| Feb 17 2022 |
3109 |
421.76 |
| Feb 17 2022 |
5413 |
478.06 |
| Feb 17 2022 |
5278 |
449.91 |
| Feb 10 2022 |
3119 |
421.76 |
| Feb 10 2022 |
5442 |
478.06 |
| Feb 10 2022 |
5197 |
449.91 |
| Feb 03 2022 |
3147 |
421.76 |
| Feb 03 2022 |
5507 |
478.06 |
| Feb 03 2022 |
5247 |
449.91 |
| Jan 27 2022 |
3152 |
421.76 |
| Jan 27 2022 |
5507 |
478.06 |
| Jan 27 2022 |
5273 |
449.91 |
| Jan 20 2022 |
909 |
337.29 |
| Jan 20 2022 |
3433 |
423.94 |
| Jan 20 2022 |
4711 |
389.28 |
| Jan 13 2022 |
909 |
337.29 |
| Jan 13 2022 |
3418 |
423.94 |
| Jan 13 2022 |
4725 |
389.28 |
| Jan 06 2022 |
909 |
337.29 |
| Jan 06 2022 |
3419 |
423.94 |
| Jan 06 2022 |
4725 |
389.28 |
| Dec 30 2021 |
909 |
337.29 |
| Dec 30 2021 |
3421 |
423.94 |
| Dec 30 2021 |
4725 |
389.28 |
| Dec 23 2021 |
909 |
337.29 |
| Dec 23 2021 |
3421 |
423.94 |
| Dec 23 2021 |
4725 |
389.28 |
| Dec 16 2021 |
909 |
337.29 |
| Dec 16 2021 |
3421 |
423.94 |
| Dec 16 2021 |
4725 |
389.28 |
| Dec 09 2021 |
909 |
337.29 |
| Dec 09 2021 |
3421 |
423.94 |
| Dec 09 2021 |
4725 |
389.28 |
| Dec 02 2021 |
909 |
337.29 |
| Dec 02 2021 |
3419 |
423.94 |
| Dec 02 2021 |
4725 |
389.28 |
| Nov 25 2021 |
909 |
337.29 |
| Nov 25 2021 |
3419 |
423.94 |
| Nov 25 2021 |
4725 |
389.28 |
| Nov 18 2021 |
909 |
337.29 |
| Nov 18 2021 |
3420 |
423.94 |
| Nov 18 2021 |
4725 |
389.28 |
| Nov 11 2021 |
910 |
337.29 |
| Nov 11 2021 |
3420 |
423.94 |
| Nov 11 2021 |
4725 |
389.28 |
| Nov 04 2021 |
915 |
337.29 |
| Nov 04 2021 |
3420 |
423.94 |
| Nov 04 2021 |
4741 |
389.28 |
| Oct 28 2021 |
915 |
337.29 |
| Oct 28 2021 |
3421 |
423.94 |
| Oct 28 2021 |
4741 |
389.28 |
| Oct 21 2021 |
915 |
337.29 |
| Oct 21 2021 |
3421 |
423.94 |
| Oct 21 2021 |
4741 |
389.28 |
| Oct 14 2021 |
915 |
337.29 |
| Oct 14 2021 |
3421 |
423.94 |
| Oct 14 2021 |
4747 |
389.28 |
| Oct 07 2021 |
915 |
337.29 |
| Oct 07 2021 |
3418 |
423.94 |
| Oct 07 2021 |
4748 |
389.28 |
| Sep 30 2021 |
905 |
337.29 |
| Sep 30 2021 |
3377 |
423.94 |
| Sep 30 2021 |
4699 |
389.28 |
| Sep 23 2021 |
902 |
337.29 |
| Sep 23 2021 |
3319 |
423.94 |
| Sep 23 2021 |
4598 |
389.28 |
| Sep 16 2021 |
888 |
337.29 |
| Sep 16 2021 |
3301 |
423.94 |
| Sep 16 2021 |
4506 |
389.28 |
| Sep 09 2021 |
881 |
337.29 |
| Sep 09 2021 |
3267 |
423.94 |
| Sep 09 2021 |
4507 |
389.28 |
| Sep 02 2021 |
895 |
337.29 |
| Sep 02 2021 |
3195 |
423.94 |
| Sep 02 2021 |
4361 |
389.28 |
| Aug 26 2021 |
885 |
337.29 |
| Aug 26 2021 |
3198 |
423.94 |
| Aug 26 2021 |
4384 |
389.28 |
| Aug 19 2021 |
878 |
337.29 |
| Aug 19 2021 |
3235 |
423.94 |
| Aug 19 2021 |
4258 |
389.28 |
| Aug 12 2021 |
865 |
337.29 |
| Aug 12 2021 |
3218 |
423.94 |
| Aug 12 2021 |
4235 |
389.28 |
| Aug 05 2021 |
826 |
337.29 |
| Aug 05 2021 |
3205 |
423.94 |
| Aug 05 2021 |
4167 |
389.28 |
| Jul 29 2021 |
794 |
337.29 |
| Jul 29 2021 |
3142 |
423.94 |
| Jul 29 2021 |
4132 |
389.28 |
| Jul 22 2021 |
703 |
337.29 |
| Jul 22 2021 |
3058 |
423.94 |
| Jul 22 2021 |
4005 |
389.28 |
| Jul 15 2021 |
727 |
337.29 |
| Jul 15 2021 |
2979 |
423.94 |
| Jul 15 2021 |
3995 |
389.28 |
| Jul 08 2021 |
697 |
337.29 |
| Jul 08 2021 |
2931 |
423.94 |
| Jul 08 2021 |
3972 |
389.28 |
| Jul 01 2021 |
691 |
337.29 |
| Jul 01 2021 |
2891 |
423.94 |
| Jul 01 2021 |
3975 |
389.28 |
| Jun 24 2021 |
683 |
337.29 |
| Jun 24 2021 |
2857 |
423.94 |
| Jun 24 2021 |
3974 |
389.28 |
| Jun 17 2021 |
624 |
337.29 |
| Jun 17 2021 |
2680 |
423.94 |
| Jun 17 2021 |
3826 |
389.28 |
| Jun 10 2021 |
594 |
337.29 |
| Jun 10 2021 |
2610 |
423.94 |
| Jun 10 2021 |
3644 |
389.28 |
| Jun 03 2021 |
3603 |
389.28 |
| May 27 2021 |
574 |
337.29 |
| May 27 2021 |
1694 |
423.94 |
| May 27 2021 |
1616 |
389.28 |
| May 07 2021 |
5632 |
389.28 |
| Feb 19 2021 |
1879 |
421.76 |
| Feb 19 2021 |
3064 |
478.06 |
| Feb 19 2021 |
3990 |
449.91 |
| Feb 12 2021 |
2040 |
421.76 |
| Feb 12 2021 |
3329 |
478.06 |
| Feb 12 2021 |
4268 |
449.91 |
| Feb 05 2021 |
2145 |
421.76 |
| Feb 05 2021 |
3617 |
478.06 |
| Feb 05 2021 |
4504 |
449.91 |
| Jan 29 2021 |
2212 |
421.76 |
| Jan 29 2021 |
3719 |
478.06 |
| Jan 29 2021 |
4630 |
449.91 |
| Jan 22 2021 |
266 |
337.29 |
| Jan 22 2021 |
2131 |
423.94 |
| Jan 22 2021 |
1840 |
389.28 |
| Jan 15 2021 |
266 |
337.29 |
| Jan 15 2021 |
2171 |
423.94 |
| Jan 15 2021 |
1879 |
389.28 |
| Jan 08 2021 |
266 |
337.29 |
| Jan 08 2021 |
2171 |
423.94 |
| Jan 08 2021 |
1877 |
389.28 |
| Jan 01 2021 |
266 |
337.29 |
| Jan 01 2021 |
2164 |
423.94 |
| Jan 01 2021 |
1856 |
389.28 |
| Dec 25 2020 |
266 |
337.29 |
| Dec 25 2020 |
2164 |
423.94 |
| Dec 25 2020 |
1856 |
389.28 |
| Dec 18 2020 |
266 |
337.29 |
| Dec 18 2020 |
2164 |
423.94 |
| Dec 18 2020 |
1856 |
389.28 |
| Dec 11 2020 |
266 |
337.29 |
| Dec 11 2020 |
2164 |
423.94 |
| Dec 11 2020 |
1855 |
389.28 |
| Dec 04 2020 |
266 |
337.29 |
| Dec 04 2020 |
2142 |
423.94 |
| Dec 04 2020 |
1845 |
389.28 |
| Nov 27 2020 |
266 |
337.29 |
| Nov 27 2020 |
2142 |
423.94 |
| Nov 27 2020 |
1845 |
389.28 |
| Nov 20 2020 |
266 |
337.29 |
| Nov 20 2020 |
2142 |
423.94 |
| Nov 20 2020 |
1845 |
389.28 |
| Nov 13 2020 |
266 |
337.29 |
| Nov 13 2020 |
2142 |
423.94 |
| Nov 13 2020 |
1845 |
389.28 |
| Nov 06 2020 |
266 |
337.29 |
| Nov 06 2020 |
2142 |
423.94 |
| Nov 06 2020 |
1877 |
389.28 |
| Oct 30 2020 |
264 |
337.29 |
| Oct 30 2020 |
2139 |
423.94 |
| Oct 30 2020 |
1832 |
389.28 |
| Oct 23 2020 |
252 |
337.29 |
| Oct 23 2020 |
2139 |
423.94 |
| Oct 23 2020 |
1814 |
389.28 |
| Oct 16 2020 |
256 |
337.29 |
| Oct 16 2020 |
2123 |
423.94 |
| Oct 16 2020 |
1822 |
389.28 |
| Oct 09 2020 |
256 |
337.29 |
| Oct 09 2020 |
2095 |
423.94 |
| Oct 09 2020 |
1816 |
389.28 |
| Oct 02 2020 |
216 |
337.29 |
| Oct 02 2020 |
1949 |
423.94 |
| Oct 02 2020 |
1671 |
389.28 |
| Sep 25 2020 |
198 |
337.29 |
| Sep 25 2020 |
1983 |
423.94 |
| Sep 25 2020 |
1700 |
389.28 |
| Sep 18 2020 |
199 |
337.29 |
| Sep 18 2020 |
1993 |
423.94 |
| Sep 18 2020 |
1708 |
389.28 |
| Sep 11 2020 |
1946 |
421.76 |
| Sep 11 2020 |
3657 |
476.06 |
| Sep 11 2020 |
4682 |
457.96 |
| Sep 04 2020 |
2236 |
421.76 |
| Sep 04 2020 |
3901 |
476.06 |
| Sep 04 2020 |
5250 |
457.96 |
| Aug 28 2020 |
2421 |
421.76 |
| Aug 28 2020 |
4315 |
476.06 |
| Aug 28 2020 |
5641 |
457.96 |
| Aug 21 2020 |
2590 |
421.76 |
| Aug 21 2020 |
4650 |
476.06 |
| Aug 21 2020 |
6096 |
457.96 |
| Aug 14 2020 |
2659 |
421.76 |
| Aug 14 2020 |
4819 |
476.06 |
| Aug 14 2020 |
6317 |
457.96 |
| Aug 07 2020 |
2888 |
421.76 |
| Aug 07 2020 |
5199 |
476.06 |
| Aug 07 2020 |
6783 |
457.96 |
| Jul 31 2020 |
3060 |
421.76 |
| Jul 31 2020 |
5661 |
476.06 |
| Jul 31 2020 |
7212 |
457.96 |
| Jul 24 2020 |
3189 |
421.76 |
| Jul 24 2020 |
6124 |
476.06 |
| Jul 24 2020 |
7704 |
457.96 |
| Jul 17 2020 |
3447 |
421.76 |
| Jul 17 2020 |
6603 |
476.06 |
| Jul 17 2020 |
8066 |
457.96 |
| Jul 10 2020 |
3582 |
421.76 |
| Jul 10 2020 |
7159 |
476.06 |
| Jul 10 2020 |
8525 |
457.96 |
| Jul 03 2020 |
3668 |
421.76 |
| Jul 03 2020 |
7244 |
476.06 |
| Jul 03 2020 |
8632 |
457.96 |
| Jun 26 2020 |
3877 |
421.76 |
| Jun 26 2020 |
7758 |
476.06 |
| Jun 26 2020 |
9099 |
457.96 |
| Jun 19 2020 |
3981 |
421.76 |
| Jun 19 2020 |
7996 |
476.06 |
| Jun 19 2020 |
9444 |
457.96 |
| Jun 12 2020 |
4136 |
421.76 |
| Jun 12 2020 |
8271 |
476.06 |
| Jun 12 2020 |
9749 |
457.96 |
| Jun 05 2020 |
4209 |
421.76 |
| Jun 05 2020 |
8644 |
476.06 |
| Jun 05 2020 |
10065 |
457.96 |
| May 29 2020 |
4365 |
421.76 |
| May 29 2020 |
8967 |
476.06 |
| May 29 2020 |
10383 |
457.96 |
| May 22 2020 |
4552 |
421.76 |
| May 22 2020 |
9324 |
476.06 |
| May 22 2020 |
10735 |
457.96 |
| May 15 2020 |
4760 |
421.76 |
| May 15 2020 |
9548 |
476.06 |
| May 15 2020 |
11089 |
457.96 |
| May 08 2020 |
4865 |
421.76 |
| May 08 2020 |
9772 |
476.06 |
| May 08 2020 |
11359 |
457.96 |
| May 01 2020 |
5165 |
421.76 |
| May 01 2020 |
10281 |
476.06 |
| May 01 2020 |
11946 |
457.96 |
| Apr 24 2020 |
5358 |
421.76 |
| Apr 24 2020 |
10629 |
476.06 |
| Apr 24 2020 |
12710 |
457.96 |
| Apr 17 2020 |
5583 |
421.76 |
| Apr 17 2020 |
10704 |
476.06 |
| Apr 17 2020 |
12989 |
457.96 |
| Apr 10 2020 |
5759 |
421.76 |
| Apr 10 2020 |
10962 |
476.06 |
| Apr 10 2020 |
13280 |
457.96 |
| Apr 03 2020 |
6008 |
421.76 |
| Apr 03 2020 |
11203 |
476.06 |
| Apr 03 2020 |
13642 |
457.96 |
| Mar 27 2020 |
6256 |
421.76 |
| Mar 27 2020 |
11433 |
476.06 |
| Mar 27 2020 |
14006 |
457.96 |
| Mar 20 2020 |
6363 |
421.76 |
| Mar 20 2020 |
11602 |
476.06 |
| Mar 20 2020 |
14208 |
457.96 |
| Mar 13 2020 |
6505 |
421.76 |
| Mar 13 2020 |
11700 |
476.06 |
| Mar 13 2020 |
14398 |
457.96 |
| Mar 06 2020 |
6608 |
421.76 |
| Mar 06 2020 |
11781 |
476.06 |
| Mar 06 2020 |
14525 |
457.96 |
| Feb 28 2020 |
6711 |
421.76 |
| Feb 28 2020 |
11765 |
476.06 |
| Feb 28 2020 |
14567 |
457.96 |
| Feb 21 2020 |
11415 |
474.07 |
| Feb 21 2020 |
16513 |
474.07 |
| Feb 14 2020 |
11467 |
474.07 |
| Feb 14 2020 |
16570 |
474.07 |
| Feb 07 2020 |
11400 |
474.07 |
| Feb 07 2020 |
16463 |
474.07 |
| Apr 12 2019 |
6545 |
408.85 |
| Apr 12 2019 |
8874 |
408.85 |
| Apr 05 2019 |
6406 |
408.85 |
| Apr 05 2019 |
8615 |
408.85 |
| Mar 29 2019 |
6323 |
408.85 |
| Mar 29 2019 |
8540 |
408.85 |
| Mar 22 2019 |
2072 |
365.83 |
| Mar 22 2019 |
12458 |
479.75 |
| Mar 22 2019 |
7658 |
424.04 |
| Mar 22 2019 |
12765 |
442.61 |
| Mar 15 2019 |
2160 |
365.83 |
| Mar 15 2019 |
12596 |
479.75 |
| Mar 15 2019 |
7661 |
424.04 |
| Mar 15 2019 |
12800 |
442.61 |
| Mar 08 2019 |
2069 |
365.83 |
| Mar 08 2019 |
12371 |
479.75 |
| Mar 08 2019 |
7591 |
424.04 |
| Mar 08 2019 |
12610 |
442.61 |
| Mar 01 2019 |
2107 |
365.83 |
| Mar 01 2019 |
12471 |
479.75 |
| Mar 01 2019 |
7607 |
424.04 |
| Mar 01 2019 |
12675 |
442.61 |
| Feb 22 2019 |
2111 |
365.83 |
| Feb 22 2019 |
12515 |
479.75 |
| Feb 22 2019 |
7629 |
424.04 |
| Feb 22 2019 |
12724 |
442.61 |
| Feb 15 2019 |
2124 |
365.83 |
| Feb 15 2019 |
12425 |
479.75 |
| Feb 15 2019 |
7578 |
424.04 |
| Feb 15 2019 |
12618 |
442.61 |
| Feb 08 2019 |
2204 |
365.83 |
| Feb 08 2019 |
12373 |
479.75 |
| Feb 08 2019 |
7530 |
424.04 |
| Feb 08 2019 |
12521 |
442.61 |
| Feb 01 2019 |
2205 |
365.83 |
| Feb 01 2019 |
12391 |
479.75 |
| Feb 01 2019 |
7569 |
424.04 |
| Feb 01 2019 |
12530 |
442.61 |
| Jan 25 2019 |
2205 |
365.83 |
| Jan 25 2019 |
12403 |
479.75 |
| Jan 25 2019 |
7579 |
424.04 |
| Jan 25 2019 |
12569 |
442.61 |
| Jan 18 2019 |
2208 |
365.83 |
| Jan 18 2019 |
12459 |
479.75 |
| Jan 18 2019 |
7587 |
424.04 |
| Jan 18 2019 |
12586 |
442.61 |
| Jan 11 2019 |
2208 |
365.83 |
| Jan 11 2019 |
12459 |
479.75 |
| Jan 11 2019 |
7584 |
424.04 |
| Jan 11 2019 |
12574 |
442.61 |
| Jan 04 2019 |
2208 |
365.83 |
| Jan 04 2019 |
12460 |
479.75 |
| Jan 04 2019 |
7592 |
424.04 |
| Jan 04 2019 |
12582 |
442.61 |
| Dec 28 2018 |
2215 |
365.83 |
| Dec 28 2018 |
12460 |
479.75 |
| Dec 28 2018 |
7592 |
424.04 |
| Dec 28 2018 |
12582 |
442.61 |
| Dec 21 2018 |
2215 |
365.83 |
| Dec 21 2018 |
12460 |
479.75 |
| Dec 21 2018 |
7592 |
424.04 |
| Dec 21 2018 |
12582 |
442.61 |
| Dec 14 2018 |
2215 |
365.83 |
| Dec 14 2018 |
12460 |
479.75 |
| Dec 14 2018 |
7592 |
424.04 |
| Dec 14 2018 |
12582 |
442.61 |
| Dec 07 2018 |
2205 |
365.83 |
| Dec 07 2018 |
12460 |
479.75 |
| Dec 07 2018 |
7590 |
424.04 |
| Dec 07 2018 |
12577 |
442.61 |
| Nov 30 2018 |
2205 |
365.83 |
| Nov 30 2018 |
12460 |
479.75 |
| Nov 30 2018 |
7590 |
424.04 |
| Nov 30 2018 |
12577 |
442.61 |
| Nov 23 2018 |
2205 |
365.83 |
| Nov 23 2018 |
12460 |
479.75 |
| Nov 23 2018 |
7590 |
424.04 |
| Nov 23 2018 |
12577 |
442.61 |
| Nov 16 2018 |
2205 |
365.83 |
| Nov 16 2018 |
12460 |
479.75 |
| Nov 16 2018 |
7590 |
424.04 |
| Nov 16 2018 |
12577 |
442.61 |
| Nov 09 2018 |
2205 |
365.83 |
| Nov 09 2018 |
12461 |
479.75 |
| Nov 09 2018 |
7590 |
424.04 |
| Nov 09 2018 |
12578 |
442.61 |
| Nov 02 2018 |
2205 |
365.83 |
| Nov 02 2018 |
12461 |
479.75 |
| Nov 02 2018 |
7590 |
424.04 |
| Nov 02 2018 |
12553 |
442.61 |
| Oct 26 2018 |
2205 |
365.83 |
| Oct 26 2018 |
12458 |
479.75 |
| Oct 26 2018 |
7590 |
424.04 |
| Oct 26 2018 |
12551 |
442.61 |
| Oct 19 2018 |
2205 |
365.83 |
| Oct 19 2018 |
12476 |
479.75 |
| Oct 19 2018 |
7590 |
424.04 |
| Oct 19 2018 |
12573 |
442.61 |
| Oct 12 2018 |
2206 |
365.83 |
| Oct 12 2018 |
12423 |
479.75 |
| Oct 12 2018 |
7560 |
424.04 |
| Oct 12 2018 |
12519 |
442.61 |
| Oct 05 2018 |
2206 |
365.83 |
| Oct 05 2018 |
12450 |
479.75 |
| Oct 05 2018 |
7542 |
424.04 |
| Oct 05 2018 |
12618 |
442.61 |
| Sep 28 2018 |
2209 |
365.83 |
| Sep 28 2018 |
12167 |
479.75 |
| Sep 28 2018 |
7554 |
424.04 |
| Sep 28 2018 |
12313 |
442.61 |
| Sep 21 2018 |
2181 |
365.83 |
| Sep 21 2018 |
12137 |
479.75 |
| Sep 21 2018 |
7528 |
424.04 |
| Sep 21 2018 |
12304 |
442.61 |
| Sep 14 2018 |
2204 |
365.83 |
| Sep 14 2018 |
12180 |
479.75 |
| Sep 14 2018 |
7569 |
424.04 |
| Sep 14 2018 |
12351 |
442.61 |
| Sep 07 2018 |
2209 |
365.83 |
| Sep 07 2018 |
12399 |
479.75 |
| Sep 07 2018 |
7647 |
424.04 |
| Sep 07 2018 |
12580 |
442.61 |
| Aug 31 2018 |
2249 |
365.83 |
| Aug 31 2018 |
12456 |
479.75 |
| Aug 31 2018 |
7711 |
424.04 |
| Aug 31 2018 |
12646 |
442.61 |
| Aug 24 2018 |
2255 |
365.83 |
| Aug 24 2018 |
12497 |
479.75 |
| Aug 24 2018 |
7661 |
424.04 |
| Aug 24 2018 |
12677 |
442.61 |
| Aug 17 2018 |
2256 |
365.83 |
| Aug 17 2018 |
12446 |
479.75 |
| Aug 17 2018 |
7793 |
424.04 |
| Aug 17 2018 |
12822 |
442.61 |
| Aug 10 2018 |
2264 |
365.83 |
| Aug 10 2018 |
12475 |
479.75 |
| Aug 10 2018 |
7807 |
424.04 |
| Aug 10 2018 |
12906 |
442.61 |
| Aug 03 2018 |
2282 |
365.83 |
| Aug 03 2018 |
12658 |
479.75 |
| Aug 03 2018 |
7870 |
424.04 |
| Aug 03 2018 |
13017 |
442.61 |
| Jul 27 2018 |
2306 |
365.83 |
| Jul 27 2018 |
12804 |
479.75 |
| Jul 27 2018 |
7887 |
424.04 |
| Jul 27 2018 |
13069 |
442.61 |
| Jul 20 2018 |
2339 |
365.83 |
| Jul 20 2018 |
12754 |
479.75 |
| Jul 20 2018 |
7987 |
424.04 |
| Jul 20 2018 |
13247 |
442.61 |
| Jul 13 2018 |
2368 |
365.83 |
| Jul 13 2018 |
12963 |
479.75 |
| Jul 13 2018 |
7845 |
424.04 |
| Jul 13 2018 |
13130 |
442.61 |
| Jul 06 2018 |
2364 |
365.83 |
| Jul 06 2018 |
12805 |
479.75 |
| Jul 06 2018 |
7649 |
423.01 |
| Jul 06 2018 |
12213 |
437.2 |
| Jun 29 2018 |
2363 |
365.83 |
| Jun 29 2018 |
11403 |
463.82 |
| Jun 29 2018 |
7925 |
425.59 |
| Jun 29 2018 |
11289 |
430.05 |
| Jun 22 2018 |
2426 |
365.83 |
| Jun 22 2018 |
11625 |
463.82 |
| Jun 22 2018 |
8163 |
425.59 |
| Jun 22 2018 |
11559 |
430.05 |
| Jun 15 2018 |
2432 |
365.83 |
| Jun 15 2018 |
11714 |
463.82 |
| Jun 15 2018 |
6053 |
402.55 |
| Jun 15 2018 |
8133 |
402.55 |
| Jun 08 2018 |
2490 |
365.83 |
| Jun 08 2018 |
11778 |
463.82 |
| Jun 08 2018 |
6169 |
402.55 |
| Jun 08 2018 |
8245 |
402.55 |
| Jun 01 2018 |
2484 |
365.83 |
| Jun 01 2018 |
12156 |
463.82 |
| Jun 01 2018 |
6216 |
402.55 |
| Jun 01 2018 |
8502 |
402.55 |
| May 25 2018 |
2498 |
365.83 |
| May 25 2018 |
12183 |
463.82 |
| May 25 2018 |
6319 |
402.55 |
| May 25 2018 |
8614 |
402.55 |
| May 18 2018 |
2486 |
365.83 |
| May 18 2018 |
12279 |
463.82 |
| May 18 2018 |
6322 |
402.55 |
| May 18 2018 |
8598 |
402.55 |
| May 11 2018 |
2717 |
373 |
| May 11 2018 |
9400 |
435.49 |
| May 11 2018 |
6273 |
402.55 |
| May 11 2018 |
6636 |
384.9 |
| May 04 2018 |
2741 |
373 |
| May 04 2018 |
9582 |
435.49 |
| May 04 2018 |
6423 |
402.55 |
| May 04 2018 |
6755 |
384.9 |
| Apr 27 2018 |
2803 |
373 |
| Apr 27 2018 |
9510 |
435.49 |
| Apr 27 2018 |
6273 |
400.75 |
| Apr 27 2018 |
6777 |
384.9 |
| Apr 20 2018 |
2786 |
373 |
| Apr 20 2018 |
7295 |
413.98 |
| Apr 20 2018 |
6331 |
400.75 |
| Apr 20 2018 |
6793 |
384.9 |
| Apr 13 2018 |
2729 |
373 |
| Apr 13 2018 |
7259 |
413.98 |
| Apr 13 2018 |
6780 |
405.65 |
| Apr 13 2018 |
7035 |
387.33 |
| Apr 06 2018 |
2728 |
373 |
| Apr 06 2018 |
7427 |
413.98 |
| Apr 06 2018 |
6749 |
405.65 |
| Apr 06 2018 |
7092 |
387.33 |
| Mar 30 2018 |
2718 |
373 |
| Mar 30 2018 |
7649 |
413.98 |
| Mar 30 2018 |
5828 |
394.52 |
| Mar 30 2018 |
7205 |
387.33 |
| Mar 23 2018 |
2325 |
360.51 |
| Mar 23 2018 |
6443 |
400.5 |
| Mar 23 2018 |
5204 |
387.08 |
| Mar 23 2018 |
6034 |
376.13 |
| Mar 16 2018 |
2322 |
360.51 |
| Mar 16 2018 |
5258 |
388.32 |
| Mar 16 2018 |
5213 |
387.08 |
| Mar 16 2018 |
6031 |
376.13 |
| Mar 09 2018 |
2310 |
360.51 |
| Mar 09 2018 |
5264 |
388.32 |
| Mar 09 2018 |
5146 |
387.08 |
| Mar 09 2018 |
6049 |
376.13 |
| Mar 02 2018 |
2358 |
360.51 |
| Mar 02 2018 |
5300 |
388.32 |
| Mar 02 2018 |
5177 |
387.08 |
| Mar 02 2018 |
6207 |
376.13 |
| Feb 23 2018 |
2394 |
360.51 |
| Feb 23 2018 |
5345 |
388.32 |
| Feb 23 2018 |
5234 |
387.08 |
| Feb 23 2018 |
6260 |
376.13 |
| Feb 16 2018 |
3281 |
385.22 |
| Feb 16 2018 |
5329 |
387.7 |
| Feb 16 2018 |
4674 |
379.94 |
| Feb 16 2018 |
6267 |
376.13 |
| Feb 09 2018 |
3348 |
385.22 |
| Feb 09 2018 |
5299 |
387.7 |
| Feb 09 2018 |
4683 |
379.94 |
| Feb 09 2018 |
6249 |
376.13 |
| Feb 02 2018 |
3351 |
385.22 |
| Feb 02 2018 |
5287 |
387.7 |
| Feb 02 2018 |
4680 |
379.94 |
| Feb 02 2018 |
6247 |
376.13 |
| Jan 26 2018 |
3351 |
385.22 |
| Jan 26 2018 |
5312 |
387.7 |
| Jan 26 2018 |
4683 |
379.94 |
| Jan 26 2018 |
6263 |
376.13 |
| Jan 19 2018 |
3351 |
385.22 |
| Jan 19 2018 |
5309 |
387.7 |
| Jan 19 2018 |
4683 |
379.94 |
| Jan 19 2018 |
6261 |
376.13 |
| Jan 12 2018 |
3338 |
385.22 |
| Jan 12 2018 |
5314 |
387.7 |
| Jan 12 2018 |
4689 |
379.94 |
| Jan 12 2018 |
6270 |
376.13 |
| Jan 05 2018 |
3338 |
385.22 |
| Jan 05 2018 |
5314 |
387.7 |
| Jan 05 2018 |
4698 |
379.94 |
| Jan 05 2018 |
6277 |
376.13 |
| Dec 29 2017 |
3344 |
385.22 |
| Dec 29 2017 |
5314 |
387.7 |
| Dec 29 2017 |
4698 |
379.94 |
| Dec 29 2017 |
6277 |
376.13 |
| Dec 22 2017 |
3344 |
385.22 |
| Dec 22 2017 |
5314 |
387.7 |
| Dec 22 2017 |
4698 |
379.94 |
| Dec 22 2017 |
6277 |
376.13 |
| Dec 15 2017 |
3344 |
385.22 |
| Dec 15 2017 |
5314 |
387.7 |
| Dec 15 2017 |
4696 |
379.94 |
| Dec 15 2017 |
6276 |
376.13 |
| Dec 08 2017 |
3344 |
385.22 |
| Dec 08 2017 |
5314 |
387.7 |
| Dec 08 2017 |
4696 |
379.94 |
| Dec 08 2017 |
6276 |
376.13 |
| Dec 01 2017 |
3344 |
385.22 |
| Dec 01 2017 |
5314 |
387.7 |
| Dec 01 2017 |
4696 |
379.94 |
| Dec 01 2017 |
6276 |
376.13 |
| Nov 24 2017 |
3344 |
385.22 |
| Nov 24 2017 |
5314 |
387.7 |
| Nov 24 2017 |
4696 |
379.94 |
| Nov 24 2017 |
6276 |
376.13 |
| Nov 17 2017 |
3344 |
385.22 |
| Nov 17 2017 |
5314 |
387.7 |
| Nov 17 2017 |
4696 |
379.94 |
| Nov 17 2017 |
6276 |
376.13 |
| Nov 10 2017 |
3344 |
385.22 |
| Nov 10 2017 |
5319 |
387.7 |
| Nov 10 2017 |
4696 |
379.94 |
| Nov 10 2017 |
6280 |
376.13 |
| Nov 03 2017 |
3344 |
385.22 |
| Nov 03 2017 |
5319 |
387.7 |
| Nov 03 2017 |
4696 |
379.94 |
| Nov 03 2017 |
6280 |
376.13 |
| Oct 27 2017 |
3344 |
385.22 |
| Oct 27 2017 |
5365 |
387.7 |
| Oct 27 2017 |
4696 |
379.94 |
| Oct 27 2017 |
6314 |
376.13 |
| Oct 20 2017 |
3338 |
385.22 |
| Oct 20 2017 |
5324 |
387.7 |
| Oct 20 2017 |
4706 |
379.94 |
| Oct 20 2017 |
6296 |
376.13 |
| Oct 13 2017 |
3341 |
385.22 |
| Oct 13 2017 |
5346 |
387.7 |
| Oct 13 2017 |
4705 |
379.94 |
| Oct 13 2017 |
6307 |
376.13 |
| Oct 06 2017 |
3341 |
385.22 |
| Oct 06 2017 |
5350 |
387.7 |
| Oct 06 2017 |
4703 |
379.94 |
| Oct 06 2017 |
6315 |
376.13 |
| Sep 29 2017 |
3345 |
385.22 |
| Sep 29 2017 |
5349 |
387.7 |
| Sep 29 2017 |
4704 |
379.94 |
| Sep 29 2017 |
6260 |
376.13 |
| Sep 22 2017 |
3343 |
385.22 |
| Sep 22 2017 |
5434 |
387.7 |
| Sep 22 2017 |
4701 |
379.94 |
| Sep 22 2017 |
6322 |
376.13 |
| Sep 15 2017 |
3317 |
385.22 |
| Sep 15 2017 |
5459 |
387.7 |
| Sep 15 2017 |
4736 |
379.94 |
| Sep 15 2017 |
6383 |
376.13 |
| Sep 08 2017 |
3236 |
385.22 |
| Sep 08 2017 |
5427 |
387.7 |
| Sep 08 2017 |
4776 |
379.94 |
| Sep 08 2017 |
6502 |
376.13 |
| Sep 01 2017 |
3291 |
385.22 |
| Sep 01 2017 |
5428 |
387.7 |
| Sep 01 2017 |
4848 |
379.94 |
| Sep 01 2017 |
6497 |
376.13 |
| Aug 25 2017 |
3268 |
385.22 |
| Aug 25 2017 |
5780 |
387.7 |
| Aug 25 2017 |
4875 |
379.94 |
| Aug 25 2017 |
6841 |
376.13 |
| Aug 18 2017 |
3427 |
385.22 |
| Aug 18 2017 |
5812 |
387.7 |
| Aug 18 2017 |
4898 |
379.94 |
| Aug 18 2017 |
6909 |
376.13 |
| Aug 11 2017 |
3403 |
385.22 |
| Aug 11 2017 |
5854 |
387.7 |
| Aug 11 2017 |
4869 |
379.94 |
| Aug 11 2017 |
6947 |
376.13 |
| Aug 04 2017 |
3466 |
385.22 |
| Aug 04 2017 |
5877 |
387.7 |
| Aug 04 2017 |
4944 |
379.94 |
| Aug 04 2017 |
7029 |
376.13 |
| Jul 28 2017 |
3488 |
385.22 |
| Jul 28 2017 |
5928 |
387.7 |
| Jul 28 2017 |
4990 |
379.94 |
| Jul 28 2017 |
7128 |
376.13 |
| Jul 21 2017 |
3522 |
385.22 |
| Jul 21 2017 |
6053 |
387.7 |
| Jul 21 2017 |
5069 |
379.94 |
| Jul 21 2017 |
7022 |
374.22 |
| Jul 14 2017 |
3606 |
385.22 |
| Jul 14 2017 |
6114 |
387.7 |
| Jul 14 2017 |
5126 |
379.94 |
| Jul 14 2017 |
7055 |
374.22 |
| Jul 07 2017 |
3667 |
385.22 |
| Jul 07 2017 |
6158 |
387.7 |
| Jul 07 2017 |
5171 |
379.94 |
| Jul 07 2017 |
6308 |
366.43 |
| Jun 30 2017 |
3647 |
385.22 |
| Jun 30 2017 |
6186 |
387.7 |
| Jun 30 2017 |
5225 |
379.94 |
| Jun 30 2017 |
6322 |
366.43 |
| Jun 23 2017 |
3679 |
385.22 |
| Jun 23 2017 |
6321 |
387.7 |
| Jun 23 2017 |
6110 |
379.94 |
| Jun 23 2017 |
6379 |
366.43 |
| Jun 16 2017 |
3648 |
385.22 |
| Jun 16 2017 |
6314 |
387.7 |
| Jun 16 2017 |
8194 |
401.2 |
| Jun 16 2017 |
6777 |
369.92 |
| Jun 09 2017 |
3690 |
385.22 |
| Jun 09 2017 |
6172 |
387.7 |
| Jun 09 2017 |
8252 |
401.2 |
| Jun 09 2017 |
6674 |
369.92 |
| Jun 02 2017 |
3708 |
385.22 |
| Jun 02 2017 |
6402 |
387.7 |
| Jun 02 2017 |
8291 |
401.2 |
| Jun 02 2017 |
6849 |
369.92 |
| May 26 2017 |
3692 |
385.22 |
| May 26 2017 |
6425 |
387.7 |
| May 26 2017 |
8383 |
401.2 |
| May 26 2017 |
6858 |
369.92 |
| May 19 2017 |
3812 |
385.22 |
| May 19 2017 |
6586 |
387.7 |
| May 19 2017 |
8427 |
401.2 |
| May 19 2017 |
6932 |
369.92 |
| May 12 2017 |
3080 |
366.24 |
| May 12 2017 |
7316 |
394.41 |
| May 12 2017 |
8568 |
401.2 |
| May 12 2017 |
7145 |
371.19 |
| May 05 2017 |
3238 |
366.24 |
| May 05 2017 |
10050 |
419.84 |
| May 05 2017 |
8597 |
401.2 |
| May 05 2017 |
7727 |
375.62 |
| Apr 28 2017 |
3242 |
366.24 |
| Apr 28 2017 |
10006 |
419.84 |
| Apr 28 2017 |
8951 |
406.38 |
| Apr 28 2017 |
7683 |
375.62 |
| Apr 21 2017 |
3286 |
366.24 |
| Apr 21 2017 |
10175 |
419.84 |
| Apr 21 2017 |
9128 |
406.38 |
| Apr 21 2017 |
7749 |
375.62 |
| Apr 14 2017 |
3402 |
366.24 |
| Apr 14 2017 |
8938 |
407.55 |
| Apr 14 2017 |
9182 |
406.38 |
| Apr 14 2017 |
7787 |
375.62 |
| Apr 07 2017 |
3409 |
366.24 |
| Apr 07 2017 |
8845 |
407.55 |
| Apr 07 2017 |
9255 |
406.38 |
| Apr 07 2017 |
7655 |
375.62 |
| Mar 31 2017 |
3621 |
369.06 |
| Mar 31 2017 |
8071 |
399.79 |
| Mar 31 2017 |
11147 |
421.61 |
| Mar 31 2017 |
8298 |
379.45 |
| Mar 24 2017 |
3965 |
378.46 |
| Mar 24 2017 |
9828 |
418.04 |
| Mar 24 2017 |
12877 |
439.32 |
| Mar 24 2017 |
12072 |
410.63 |
| Mar 17 2017 |
4000 |
378.46 |
| Mar 17 2017 |
9667 |
415.15 |
| Mar 17 2017 |
10557 |
416.28 |
| Mar 17 2017 |
12160 |
410.63 |
| Mar 10 2017 |
3981 |
378.46 |
| Mar 10 2017 |
9735 |
415.15 |
| Mar 10 2017 |
10669 |
416.28 |
| Mar 10 2017 |
12260 |
410.63 |
| Mar 03 2017 |
2808 |
350.37 |
| Mar 03 2017 |
10279 |
421.3 |
| Mar 03 2017 |
12559 |
434.36 |
| Mar 03 2017 |
12583 |
413.33 |
| Feb 24 2017 |
2840 |
350.37 |
| Feb 24 2017 |
10365 |
421.3 |
| Feb 24 2017 |
12506 |
434.36 |
| Feb 24 2017 |
12617 |
413.33 |
| Feb 17 2017 |
2783 |
350.37 |
| Feb 17 2017 |
10395 |
421.3 |
| Feb 17 2017 |
12331 |
434.36 |
| Feb 17 2017 |
12663 |
413.33 |
| Feb 10 2017 |
3742 |
372.62 |
| Feb 10 2017 |
9804 |
414.52 |
| Feb 10 2017 |
9665 |
409.11 |
| Feb 10 2017 |
12740 |
413.33 |
| Feb 03 2017 |
3740 |
372.62 |
| Feb 03 2017 |
9788 |
414.52 |
| Feb 03 2017 |
9683 |
409.11 |
| Feb 03 2017 |
12727 |
413.33 |
| Jan 27 2017 |
3737 |
372.62 |
| Jan 27 2017 |
9315 |
410.26 |
| Jan 27 2017 |
9701 |
409.11 |
| Jan 27 2017 |
12735 |
413.33 |
| Jan 20 2017 |
3737 |
372.62 |
| Jan 20 2017 |
9293 |
410.26 |
| Jan 20 2017 |
9695 |
409.11 |
| Jan 20 2017 |
12707 |
413.33 |
| Jan 13 2017 |
3737 |
372.62 |
| Jan 13 2017 |
9291 |
410.26 |
| Jan 13 2017 |
9698 |
409.11 |
| Jan 13 2017 |
12696 |
413.33 |
| Jan 06 2017 |
3737 |
372.62 |
| Jan 06 2017 |
9291 |
410.26 |
| Jan 06 2017 |
9670 |
409.11 |
| Jan 06 2017 |
12669 |
413.33 |
| Dec 30 2016 |
3743 |
372.62 |
| Dec 30 2016 |
9291 |
410.26 |
| Dec 30 2016 |
9672 |
409.11 |
| Dec 30 2016 |
12672 |
413.33 |
| Dec 23 2016 |
3743 |
372.62 |
| Dec 23 2016 |
9291 |
410.26 |
| Dec 23 2016 |
9672 |
409.11 |
| Dec 23 2016 |
12672 |
413.33 |
| Dec 16 2016 |
3743 |
372.62 |
| Dec 16 2016 |
9291 |
410.26 |
| Dec 16 2016 |
9670 |
409.11 |
| Dec 16 2016 |
12670 |
413.33 |
| Dec 09 2016 |
3743 |
372.62 |
| Dec 09 2016 |
9289 |
410.26 |
| Dec 09 2016 |
9670 |
409.11 |
| Dec 09 2016 |
12671 |
413.33 |
| Dec 02 2016 |
3743 |
372.62 |
| Dec 02 2016 |
9289 |
410.26 |
| Dec 02 2016 |
9670 |
409.11 |
| Dec 02 2016 |
12672 |
413.33 |
| Nov 25 2016 |
3737 |
372.62 |
| Nov 25 2016 |
9289 |
410.26 |
| Nov 25 2016 |
9668 |
409.11 |
| Nov 25 2016 |
12671 |
413.33 |
| Nov 18 2016 |
3737 |
372.62 |
| Nov 18 2016 |
9289 |
410.26 |
| Nov 18 2016 |
9668 |
409.11 |
| Nov 18 2016 |
12671 |
413.33 |
| Nov 11 2016 |
3737 |
372.62 |
| Nov 11 2016 |
9281 |
410.26 |
| Nov 11 2016 |
9668 |
409.11 |
| Nov 11 2016 |
12666 |
413.33 |
| Nov 04 2016 |
3737 |
372.62 |
| Nov 04 2016 |
9281 |
410.26 |
| Nov 04 2016 |
9668 |
409.11 |
| Nov 04 2016 |
12666 |
413.33 |
| Oct 28 2016 |
3731 |
372.62 |
| Oct 28 2016 |
9295 |
410.26 |
| Oct 28 2016 |
9669 |
409.11 |
| Oct 28 2016 |
12684 |
413.33 |
| Oct 21 2016 |
3731 |
372.62 |
| Oct 21 2016 |
9304 |
410.26 |
| Oct 21 2016 |
9665 |
409.11 |
| Oct 21 2016 |
12691 |
413.33 |
| Oct 14 2016 |
3740 |
372.62 |
| Oct 14 2016 |
9305 |
410.26 |
| Oct 14 2016 |
9683 |
409.11 |
| Oct 14 2016 |
12715 |
413.33 |
| Oct 07 2016 |
3740 |
372.62 |
| Oct 07 2016 |
9304 |
410.26 |
| Oct 07 2016 |
9693 |
409.11 |
| Oct 07 2016 |
12735 |
413.33 |
| Sep 30 2016 |
3771 |
372.62 |
| Sep 30 2016 |
9313 |
410.26 |
| Sep 30 2016 |
9708 |
409.11 |
| Sep 30 2016 |
12747 |
413.33 |
| Sep 23 2016 |
3756 |
372.62 |
| Sep 23 2016 |
9221 |
410.26 |
| Sep 23 2016 |
9704 |
409.11 |
| Sep 23 2016 |
12655 |
413.33 |
| Sep 16 2016 |
3754 |
372.62 |
| Sep 16 2016 |
9190 |
410.26 |
| Sep 16 2016 |
9760 |
409.11 |
| Sep 16 2016 |
12673 |
413.33 |
| Sep 09 2016 |
3845 |
372.62 |
| Sep 09 2016 |
9303 |
410.26 |
| Sep 09 2016 |
9831 |
409.11 |
| Sep 09 2016 |
12728 |
413.33 |
| Sep 02 2016 |
3920 |
372.62 |
| Sep 02 2016 |
9341 |
410.26 |
| Sep 02 2016 |
9972 |
409.11 |
| Sep 02 2016 |
12871 |
413.33 |
| Aug 26 2016 |
3848 |
372.62 |
| Aug 26 2016 |
9044 |
410.26 |
| Aug 26 2016 |
10028 |
409.11 |
| Aug 26 2016 |
12628 |
413.33 |
| Aug 19 2016 |
3914 |
372.62 |
| Aug 19 2016 |
9059 |
410.26 |
| Aug 19 2016 |
10059 |
409.11 |
| Aug 19 2016 |
12640 |
413.33 |
| Aug 12 2016 |
4286 |
372.62 |
| Aug 12 2016 |
9030 |
410.26 |
| Aug 12 2016 |
10183 |
409.11 |
| Aug 12 2016 |
10469 |
387.93 |
| Aug 05 2016 |
4294 |
372.62 |
| Aug 05 2016 |
9083 |
410.26 |
| Aug 05 2016 |
10204 |
409.11 |
| Aug 05 2016 |
10543 |
387.93 |
| Jul 29 2016 |
4278 |
372.62 |
| Jul 29 2016 |
8952 |
410.26 |
| Jul 29 2016 |
9466 |
401.34 |
| Jul 29 2016 |
10633 |
387.93 |
| Jul 22 2016 |
4403 |
372.62 |
| Jul 22 2016 |
9069 |
410.26 |
| Jul 22 2016 |
10096 |
405.8 |
| Jul 22 2016 |
9725 |
379.91 |
| Jun 22 2016 |
4383 |
372.62 |
| Jun 22 2016 |
8334 |
401.24 |
| Jun 22 2016 |
10399 |
406.28 |
| Jun 22 2016 |
8279 |
361.69 |
| Jun 15 2016 |
4523 |
372.62 |
| Jun 15 2016 |
8434 |
401.24 |
| Jun 15 2016 |
10483 |
406.28 |
| Jun 15 2016 |
8408 |
361.69 |
| Jun 08 2016 |
4563 |
372.62 |
| Jun 08 2016 |
8905 |
405.62 |
| Jun 08 2016 |
10557 |
406.28 |
| Jun 08 2016 |
8455 |
361.69 |
| Jun 01 2016 |
4736 |
372.62 |
| Jun 01 2016 |
8274 |
398.94 |
| Jun 01 2016 |
8544 |
386.9 |
| Jun 01 2016 |
8124 |
356.85 |
| May 25 2016 |
5866 |
397.32 |
| May 25 2016 |
8564 |
401.24 |
| May 25 2016 |
10588 |
406.28 |
| May 25 2016 |
10406 |
375.53 |
| May 18 2016 |
5886 |
397.32 |
| May 18 2016 |
8643 |
401.24 |
| May 18 2016 |
10685 |
406.28 |
| May 18 2016 |
10464 |
375.53 |
| May 11 2016 |
5810 |
397.32 |
| May 11 2016 |
8663 |
401.24 |
| May 11 2016 |
10629 |
406.28 |
| May 11 2016 |
10449 |
375.53 |
| May 04 2016 |
5825 |
397.32 |
| May 04 2016 |
8624 |
401.24 |
| May 04 2016 |
10572 |
406.28 |
| May 04 2016 |
10403 |
375.53 |
| Apr 27 2016 |
5965 |
397.32 |
| Apr 27 2016 |
8840 |
401.24 |
| Apr 27 2016 |
10792 |
406.28 |
| Apr 27 2016 |
10625 |
375.53 |
| Apr 20 2016 |
6033 |
397.32 |
| Apr 20 2016 |
9655 |
409.46 |
| Apr 20 2016 |
10837 |
406.28 |
| Apr 20 2016 |
10676 |
375.53 |
| Apr 13 2016 |
6088 |
397.32 |
| Apr 13 2016 |
8980 |
400.71 |
| Apr 13 2016 |
10745 |
406.28 |
| Apr 13 2016 |
10656 |
375.53 |
| Apr 06 2016 |
6196 |
397.32 |
| Apr 06 2016 |
9182 |
400.71 |
| Apr 06 2016 |
10777 |
406.28 |
| Apr 06 2016 |
10722 |
375.53 |
| Mar 30 2016 |
7032 |
417.1 |
| Mar 30 2016 |
10093 |
410.41 |
| Mar 30 2016 |
10654 |
406.28 |
| Mar 30 2016 |
12251 |
387.55 |
| Mar 23 2016 |
6497 |
401.77 |
| Mar 23 2016 |
10305 |
410.41 |
| Mar 23 2016 |
12625 |
424.26 |
| Mar 23 2016 |
14049 |
399.18 |
| Mar 16 2016 |
6477 |
401.77 |
| Mar 16 2016 |
9892 |
405.66 |
| Mar 16 2016 |
11865 |
418.25 |
| Mar 16 2016 |
13985 |
399.18 |
| Mar 09 2016 |
6527 |
401.77 |
| Mar 09 2016 |
9770 |
404.2 |
| Mar 09 2016 |
11848 |
418.25 |
| Mar 09 2016 |
14044 |
399.18 |
| Mar 02 2016 |
6553 |
401.77 |
| Mar 02 2016 |
9638 |
404.2 |
| Mar 02 2016 |
11819 |
418.25 |
| Mar 02 2016 |
13851 |
398.44 |
| Feb 24 2016 |
5755 |
386.45 |
| Feb 24 2016 |
9793 |
405.53 |
| Feb 24 2016 |
14157 |
441.21 |
| Feb 24 2016 |
15756 |
411.47 |
| Feb 17 2016 |
5814 |
386.45 |
| Feb 17 2016 |
9925 |
405.53 |
| Feb 17 2016 |
14214 |
441.21 |
| Feb 17 2016 |
15902 |
411.47 |
| Feb 10 2016 |
5850 |
386.45 |
| Feb 10 2016 |
9928 |
405.53 |
| Feb 10 2016 |
14200 |
441.21 |
| Feb 10 2016 |
15901 |
411.47 |
| Feb 03 2016 |
5842 |
386.45 |
| Feb 03 2016 |
10935 |
414.71 |
| Feb 03 2016 |
14198 |
441.21 |
| Feb 03 2016 |
14936 |
404.7 |
| Jan 27 2016 |
5842 |
386.45 |
| Jan 27 2016 |
10972 |
414.71 |
| Jan 27 2016 |
14171 |
441.21 |
| Jan 27 2016 |
14942 |
404.7 |
| Jan 20 2016 |
5845 |
386.45 |
| Jan 20 2016 |
10966 |
414.71 |
| Jan 20 2016 |
14207 |
441.21 |
| Jan 20 2016 |
14946 |
404.7 |
| Jan 13 2016 |
5845 |
386.45 |
| Jan 13 2016 |
10976 |
414.71 |
| Jan 13 2016 |
14233 |
441.21 |
| Jan 13 2016 |
14974 |
404.7 |
| Jan 06 2016 |
5845 |
386.45 |
| Jan 06 2016 |
10976 |
414.71 |
| Jan 06 2016 |
14242 |
441.21 |
| Jan 06 2016 |
14979 |
404.7 |
| Dec 30 2015 |
5845 |
386.45 |
| Dec 30 2015 |
10976 |
414.71 |
| Dec 30 2015 |
14242 |
441.21 |
| Dec 30 2015 |
14976 |
404.7 |
| Dec 23 2015 |
5845 |
386.45 |
| Dec 23 2015 |
10977 |
414.71 |
| Dec 23 2015 |
14241 |
441.21 |
| Dec 23 2015 |
14976 |
404.7 |
| Dec 16 2015 |
5845 |
386.45 |
| Dec 16 2015 |
10977 |
414.71 |
| Dec 16 2015 |
14241 |
441.21 |
| Dec 16 2015 |
14976 |
404.7 |
| Dec 09 2015 |
5845 |
386.45 |
| Dec 09 2015 |
10977 |
414.71 |
| Dec 09 2015 |
14246 |
441.21 |
| Dec 09 2015 |
14980 |
404.7 |
| Dec 02 2015 |
5845 |
386.45 |
| Dec 02 2015 |
10978 |
414.71 |
| Dec 02 2015 |
14247 |
441.21 |
| Dec 02 2015 |
14981 |
404.7 |
| Nov 25 2015 |
5845 |
386.45 |
| Nov 25 2015 |
10978 |
414.71 |
| Nov 25 2015 |
14247 |
441.21 |
| Nov 25 2015 |
14982 |
404.7 |
| Nov 18 2015 |
5845 |
386.45 |
| Nov 18 2015 |
10977 |
414.71 |
| Nov 18 2015 |
14247 |
441.21 |
| Nov 18 2015 |
14981 |
404.7 |
| Nov 11 2015 |
5845 |
386.45 |
| Nov 11 2015 |
10967 |
414.71 |
| Nov 11 2015 |
14247 |
441.21 |
| Nov 11 2015 |
14979 |
404.7 |
| Nov 04 2015 |
5845 |
386.45 |
| Nov 04 2015 |
10967 |
414.71 |
| Nov 04 2015 |
14247 |
441.21 |
| Nov 04 2015 |
14979 |
404.7 |
| Oct 28 2015 |
5833 |
386.45 |
| Oct 28 2015 |
10968 |
414.71 |
| Oct 28 2015 |
14223 |
441.21 |
| Oct 28 2015 |
14962 |
404.7 |
| Oct 21 2015 |
5817 |
386.45 |
| Oct 21 2015 |
10933 |
414.71 |
| Oct 21 2015 |
14234 |
441.21 |
| Oct 21 2015 |
14955 |
404.7 |
| Oct 14 2015 |
5817 |
386.45 |
| Oct 14 2015 |
10926 |
414.71 |
| Oct 14 2015 |
14250 |
441.21 |
| Oct 14 2015 |
14961 |
404.7 |
| Oct 07 2015 |
5818 |
386.45 |
| Oct 07 2015 |
10947 |
414.71 |
| Oct 07 2015 |
14219 |
441.21 |
| Oct 07 2015 |
14967 |
404.7 |
| Sep 30 2015 |
5830 |
386.45 |
| Sep 30 2015 |
10954 |
414.71 |
| Sep 30 2015 |
14218 |
441.21 |
| Sep 30 2015 |
14986 |
404.7 |
| Sep 23 2015 |
5830 |
386.45 |
| Sep 23 2015 |
11014 |
414.71 |
| Sep 23 2015 |
14214 |
441.21 |
| Sep 23 2015 |
15025 |
404.7 |
| Sep 16 2015 |
5816 |
386.45 |
| Sep 16 2015 |
10906 |
414.71 |
| Sep 16 2015 |
14201 |
441.21 |
| Sep 16 2015 |
14962 |
404.7 |
| Sep 09 2015 |
5784 |
386.45 |
| Sep 09 2015 |
10871 |
414.71 |
| Sep 09 2015 |
14183 |
441.21 |
| Sep 09 2015 |
14919 |
404.7 |
| Sep 02 2015 |
5704 |
386.45 |
| Sep 02 2015 |
10935 |
414.71 |
| Sep 02 2015 |
14075 |
441.21 |
| Sep 02 2015 |
14914 |
404.7 |
| Aug 26 2015 |
5864 |
386.45 |
| Aug 26 2015 |
11084 |
414.71 |
| Aug 26 2015 |
14283 |
441.21 |
| Aug 26 2015 |
15083 |
404.7 |
| Aug 19 2015 |
5815 |
386.45 |
| Aug 19 2015 |
11277 |
414.71 |
| Aug 19 2015 |
14316 |
441.21 |
| Aug 19 2015 |
13627 |
393.53 |
| Aug 12 2015 |
5850 |
386.45 |
| Aug 12 2015 |
11284 |
414.71 |
| Aug 12 2015 |
14413 |
441.21 |
| Aug 12 2015 |
13679 |
393.53 |
| Aug 05 2015 |
5855 |
386.45 |
| Aug 05 2015 |
11358 |
414.71 |
| Aug 05 2015 |
16141 |
458.65 |
| Aug 05 2015 |
14005 |
395.77 |
| Jul 29 2015 |
5812 |
386.45 |
| Jul 29 2015 |
11413 |
414.71 |
| Jul 29 2015 |
16315 |
458.65 |
| Jul 29 2015 |
14199 |
395.77 |
| Jul 22 2015 |
5841 |
386.45 |
| Jul 22 2015 |
11436 |
414.71 |
| Jul 22 2015 |
16272 |
458.65 |
| Jul 22 2015 |
14202 |
395.77 |
| Jul 15 2015 |
5974 |
386.45 |
| Jul 15 2015 |
11650 |
414.71 |
| Jul 15 2015 |
16373 |
458.65 |
| Jul 15 2015 |
14317 |
395.77 |
| Jul 08 2015 |
6041 |
386.45 |
| Jul 08 2015 |
12547 |
422.08 |
| Jul 08 2015 |
16429 |
458.65 |
| Jul 08 2015 |
15319 |
401.97 |
| Jul 01 2015 |
6097 |
386.45 |
| Jul 01 2015 |
12607 |
422.08 |
| Jul 01 2015 |
14853 |
442.3 |
| Jul 01 2015 |
14952 |
399 |
| Jun 24 2015 |
6084 |
386.45 |
| Jun 24 2015 |
12622 |
422.08 |
| Jun 24 2015 |
14893 |
442.3 |
| Jun 24 2015 |
15023 |
399 |
| Jun 17 2015 |
9634 |
455.22 |
| Jun 17 2015 |
14116 |
434.85 |
| Jun 17 2015 |
16825 |
460.78 |
| Jun 17 2015 |
15103 |
399 |
| Jun 10 2015 |
9697 |
455.22 |
| Jun 10 2015 |
14242 |
434.85 |
| Jun 10 2015 |
16827 |
460.78 |
| Jun 10 2015 |
15083 |
399 |
| Jun 03 2015 |
9609 |
455.22 |
| Jun 03 2015 |
14388 |
434.85 |
| Jun 03 2015 |
16781 |
460.78 |
| Jun 03 2015 |
15266 |
399 |
| May 27 2015 |
9439 |
455.22 |
| May 27 2015 |
14249 |
434.85 |
| May 27 2015 |
16758 |
460.78 |
| May 27 2015 |
15140 |
399 |
| May 20 2015 |
9429 |
455.22 |
| May 20 2015 |
14335 |
434.85 |
| May 20 2015 |
16798 |
460.78 |
| May 20 2015 |
15188 |
399 |
| May 13 2015 |
9436 |
455.22 |
| May 13 2015 |
14480 |
434.85 |
| May 13 2015 |
16732 |
460.85 |
| May 13 2015 |
15256 |
399 |
| May 06 2015 |
8903 |
455.22 |
| May 06 2015 |
14340 |
434.85 |
| May 06 2015 |
16389 |
460.85 |
| May 06 2015 |
14962 |
399 |
| Apr 29 2015 |
9222 |
455.22 |
| Apr 29 2015 |
17334 |
458.45 |
| Apr 29 2015 |
16523 |
460.85 |
| Apr 29 2015 |
16091 |
404.99 |
| Apr 22 2015 |
9401 |
455.22 |
| Apr 22 2015 |
18618 |
469.01 |
| Apr 22 2015 |
17438 |
469.75 |
| Apr 22 2015 |
18270 |
419.51 |
| Apr 15 2015 |
9284 |
455.22 |
| Apr 15 2015 |
18308 |
469.01 |
| Apr 15 2015 |
17296 |
469.75 |
| Apr 15 2015 |
18187 |
419.51 |
| Apr 08 2015 |
9307 |
455.22 |
| Apr 08 2015 |
18354 |
469.01 |
| Apr 08 2015 |
17549 |
469.75 |
| Apr 08 2015 |
18286 |
419.51 |
| Apr 01 2015 |
12024 |
523.99 |
| Apr 01 2015 |
18638 |
470.5 |
| Apr 01 2015 |
18616 |
479.41 |
| Apr 01 2015 |
26475 |
471.55 |
| Mar 25 2015 |
11229 |
505.79 |
| Mar 25 2015 |
21218 |
502.97 |
| Mar 25 2015 |
19540 |
491.61 |
| Mar 25 2015 |
25696 |
471.55 |
| Mar 18 2015 |
10574 |
505.79 |
| Mar 18 2015 |
23000 |
538.17 |
| Mar 18 2015 |
19071 |
491.61 |
| Mar 18 2015 |
26961 |
486.81 |
| Mar 11 2015 |
11047 |
505.79 |
| Mar 11 2015 |
22261 |
520.69 |
| Mar 11 2015 |
19277 |
491.61 |
| Mar 11 2015 |
27693 |
486.81 |
| Mar 04 2015 |
11259 |
505.79 |
| Mar 04 2015 |
22665 |
520.69 |
| Mar 04 2015 |
19552 |
491.61 |
| Mar 04 2015 |
28024 |
486.81 |
| Feb 25 2015 |
11141 |
505.79 |
| Feb 25 2015 |
22701 |
520.69 |
| Feb 25 2015 |
19416 |
491.61 |
| Feb 25 2015 |
28019 |
486.81 |
| Feb 18 2015 |
11236 |
505.79 |
| Feb 18 2015 |
22919 |
520.69 |
| Feb 18 2015 |
19515 |
491.61 |
| Feb 18 2015 |
28113 |
486.81 |
| Feb 11 2015 |
11348 |
505.79 |
| Feb 11 2015 |
22537 |
516.03 |
| Feb 11 2015 |
19593 |
491.61 |
| Feb 11 2015 |
28128 |
486.81 |
| Feb 04 2015 |
11382 |
505.79 |
| Feb 04 2015 |
22596 |
516.03 |
| Feb 04 2015 |
19587 |
491.61 |
| Feb 04 2015 |
28157 |
486.81 |
| Jan 28 2015 |
11382 |
505.79 |
| Jan 28 2015 |
22540 |
516.03 |
| Jan 28 2015 |
19619 |
491.61 |
| Jan 28 2015 |
28160 |
486.81 |
| Jan 21 2015 |
11406 |
505.79 |
| Jan 21 2015 |
22580 |
516.03 |
| Jan 21 2015 |
19606 |
491.61 |
| Jan 21 2015 |
28184 |
486.81 |
| Jan 14 2015 |
11406 |
505.79 |
| Jan 14 2015 |
22600 |
516.03 |
| Jan 14 2015 |
19584 |
491.61 |
| Jan 14 2015 |
28184 |
486.81 |
| Jan 07 2015 |
11406 |
505.79 |
| Jan 07 2015 |
22599 |
516.03 |
| Jan 07 2015 |
19555 |
491.61 |
| Jan 07 2015 |
28159 |
486.81 |
| Dec 31 2014 |
11465 |
505.79 |
| Dec 31 2014 |
22599 |
516.03 |
| Dec 31 2014 |
19555 |
491.61 |
| Dec 31 2014 |
28176 |
486.81 |
| Dec 24 2014 |
11465 |
505.79 |
| Dec 24 2014 |
22599 |
516.03 |
| Dec 24 2014 |
19555 |
491.61 |
| Dec 24 2014 |
28176 |
486.81 |
| Dec 17 2014 |
11465 |
505.79 |
| Dec 17 2014 |
22599 |
516.03 |
| Dec 17 2014 |
19538 |
491.61 |
| Dec 17 2014 |
28168 |
486.81 |
| Dec 10 2014 |
11465 |
505.79 |
| Dec 10 2014 |
22599 |
516.03 |
| Dec 10 2014 |
19539 |
491.61 |
| Dec 10 2014 |
28169 |
486.81 |
| Dec 03 2014 |
11466 |
505.79 |
| Dec 03 2014 |
22599 |
516.03 |
| Dec 03 2014 |
19539 |
491.61 |
| Dec 03 2014 |
28169 |
486.81 |
| Nov 26 2014 |
11466 |
505.79 |
| Nov 26 2014 |
22599 |
516.03 |
| Nov 26 2014 |
19539 |
491.61 |
| Nov 26 2014 |
28169 |
486.81 |
| Nov 19 2014 |
11466 |
505.79 |
| Nov 19 2014 |
22599 |
516.03 |
| Nov 19 2014 |
19539 |
491.61 |
| Nov 19 2014 |
28168 |
486.81 |
| Nov 12 2014 |
11466 |
505.79 |
| Nov 12 2014 |
22599 |
516.03 |
| Nov 12 2014 |
19540 |
491.61 |
| Nov 12 2014 |
28168 |
486.81 |
| Nov 05 2014 |
11466 |
505.79 |
| Nov 05 2014 |
22599 |
516.03 |
| Nov 05 2014 |
19540 |
491.61 |
| Nov 05 2014 |
28169 |
486.81 |
| Oct 29 2014 |
11466 |
505.79 |
| Oct 29 2014 |
22592 |
516.03 |
| Oct 29 2014 |
19540 |
491.61 |
| Oct 29 2014 |
28165 |
486.81 |
| Oct 22 2014 |
11431 |
505.79 |
| Oct 22 2014 |
22534 |
516.03 |
| Oct 22 2014 |
19465 |
491.61 |
| Oct 22 2014 |
28163 |
486.81 |
| Oct 15 2014 |
11421 |
505.79 |
| Oct 15 2014 |
22409 |
516.03 |
| Oct 15 2014 |
19443 |
491.61 |
| Oct 15 2014 |
28066 |
486.81 |
| Oct 08 2014 |
11414 |
505.79 |
| Oct 08 2014 |
22431 |
516.03 |
| Oct 08 2014 |
19413 |
491.61 |
| Oct 08 2014 |
28052 |
486.81 |
| Oct 01 2014 |
11440 |
505.79 |
| Oct 01 2014 |
22438 |
516.03 |
| Oct 01 2014 |
19452 |
491.61 |
| Oct 01 2014 |
28100 |
486.81 |
| Sep 24 2014 |
11405 |
505.79 |
| Sep 24 2014 |
22540 |
516.03 |
| Sep 24 2014 |
19338 |
491.61 |
| Sep 24 2014 |
28096 |
486.81 |
| Sep 17 2014 |
11350 |
505.79 |
| Sep 17 2014 |
22329 |
516.03 |
| Sep 17 2014 |
19403 |
491.61 |
| Sep 17 2014 |
28014 |
486.81 |
| Sep 10 2014 |
11396 |
505.79 |
| Sep 10 2014 |
22325 |
516.03 |
| Sep 10 2014 |
19236 |
491.61 |
| Sep 10 2014 |
28044 |
486.81 |
| Sep 03 2014 |
11404 |
505.79 |
| Sep 03 2014 |
22399 |
516.03 |
| Sep 03 2014 |
19198 |
491.61 |
| Sep 03 2014 |
28126 |
486.81 |
| Aug 27 2014 |
11220 |
505.79 |
| Aug 27 2014 |
22278 |
516.03 |
| Aug 27 2014 |
19328 |
491.61 |
| Aug 27 2014 |
28198 |
486.81 |
| Aug 20 2014 |
11207 |
505.79 |
| Aug 20 2014 |
22265 |
516.03 |
| Aug 20 2014 |
19214 |
491.61 |
| Aug 20 2014 |
28225 |
486.81 |
| Aug 13 2014 |
11165 |
505.79 |
| Aug 13 2014 |
22183 |
516.03 |
| Aug 13 2014 |
19318 |
491.61 |
| Aug 13 2014 |
28269 |
486.81 |
| Aug 06 2014 |
11089 |
505.79 |
| Aug 06 2014 |
22401 |
516.03 |
| Aug 06 2014 |
20714 |
506.88 |
| Aug 06 2014 |
29751 |
496.74 |
| Jul 30 2014 |
10532 |
487.6 |
| Jul 30 2014 |
24952 |
551.98 |
| Jul 30 2014 |
21461 |
516.01 |
| Jul 30 2014 |
32113 |
513.89 |
| Jul 23 2014 |
10309 |
487.6 |
| Jul 23 2014 |
24730 |
551.98 |
| Jul 23 2014 |
21191 |
516.01 |
| Jul 23 2014 |
31835 |
513.89 |
| Jul 16 2014 |
10520 |
489.58 |
| Jul 16 2014 |
23784 |
532.91 |
| Jul 16 2014 |
21125 |
515.52 |
| Jul 16 2014 |
30389 |
501.83 |
| Jul 09 2014 |
10277 |
489.58 |
| Jul 09 2014 |
23903 |
532.91 |
| Jul 09 2014 |
21291 |
515.52 |
| Jul 09 2014 |
30455 |
501.83 |
| Jul 02 2014 |
10553 |
489.58 |
| Jul 02 2014 |
24015 |
532.91 |
| Jul 02 2014 |
21489 |
515.52 |
| Jul 02 2014 |
30695 |
501.83 |
| Jun 25 2014 |
10380 |
489.58 |
| Jun 25 2014 |
24131 |
532.91 |
| Jun 25 2014 |
21650 |
515.52 |
| Jun 25 2014 |
30824 |
501.83 |
| Jun 18 2014 |
10321 |
489.58 |
| Jun 18 2014 |
24205 |
532.91 |
| Jun 18 2014 |
21798 |
515.52 |
| Jun 18 2014 |
30863 |
501.83 |
| Jun 11 2014 |
10648 |
489.58 |
| Jun 11 2014 |
23991 |
532.91 |
| Jun 11 2014 |
21790 |
515.52 |
| Jun 11 2014 |
30992 |
501.83 |
| Jun 04 2014 |
10828 |
489.58 |
| Jun 04 2014 |
24227 |
532.91 |
| Jun 04 2014 |
22240 |
515.52 |
| Jun 04 2014 |
31275 |
501.83 |
| May 28 2014 |
10926 |
489.58 |
| May 28 2014 |
23991 |
532.91 |
| May 28 2014 |
22167 |
515.52 |
| May 28 2014 |
31108 |
501.83 |
| May 21 2014 |
10954 |
489.58 |
| May 21 2014 |
24070 |
532.91 |
| May 21 2014 |
22235 |
515.52 |
| May 21 2014 |
31259 |
501.83 |
| May 14 2014 |
11165 |
489.58 |
| May 14 2014 |
24216 |
532.91 |
| May 14 2014 |
22380 |
515.52 |
| May 14 2014 |
31421 |
501.83 |
| May 07 2014 |
10585 |
489.58 |
| May 07 2014 |
23593 |
532.91 |
| May 07 2014 |
21969 |
515.52 |
| May 07 2014 |
30992 |
501.83 |
| Apr 30 2014 |
11117 |
489.58 |
| Apr 30 2014 |
24275 |
532.91 |
| Apr 30 2014 |
22691 |
515.52 |
| Apr 30 2014 |
31712 |
501.83 |
| Apr 23 2014 |
11470 |
489.58 |
| Apr 23 2014 |
24784 |
532.91 |
| Apr 23 2014 |
22963 |
515.52 |
| Apr 23 2014 |
32155 |
501.83 |
| Apr 16 2014 |
11264 |
489.58 |
| Apr 16 2014 |
26188 |
557 |
| Apr 16 2014 |
22776 |
515.52 |
| Apr 16 2014 |
31365 |
497.99 |
| Apr 09 2014 |
11304 |
489.58 |
| Apr 09 2014 |
26183 |
541.62 |
| Apr 09 2014 |
23070 |
515.52 |
| Apr 09 2014 |
31882 |
497.99 |
| Apr 02 2014 |
11050 |
491.57 |
| Apr 02 2014 |
26271 |
543.61 |
| Apr 02 2014 |
23147 |
514.14 |
| Apr 02 2014 |
32041 |
503.12 |
| Mar 26 2014 |
11035 |
491.57 |
| Mar 26 2014 |
25751 |
543.61 |
| Mar 26 2014 |
23602 |
514.14 |
| Mar 26 2014 |
31965 |
503.12 |
| Mar 19 2014 |
11126 |
491.57 |
| Mar 19 2014 |
25679 |
543.61 |
| Mar 19 2014 |
23747 |
514.14 |
| Mar 19 2014 |
31941 |
503.12 |
| Mar 12 2014 |
11119 |
491.57 |
| Mar 12 2014 |
26760 |
563.08 |
| Mar 12 2014 |
23745 |
514.14 |
| Mar 12 2014 |
32014 |
503.53 |
| Mar 05 2014 |
11010 |
491.57 |
| Mar 05 2014 |
26178 |
563.08 |
| Mar 05 2014 |
23754 |
514.14 |
| Mar 05 2014 |
31787 |
503.53 |
| Feb 26 2014 |
11112 |
491.57 |
| Feb 26 2014 |
25993 |
563.08 |
| Feb 26 2014 |
23751 |
514.14 |
| Feb 26 2014 |
31683 |
503.53 |
| Feb 19 2014 |
11191 |
491.57 |
| Feb 19 2014 |
26227 |
564.79 |
| Feb 19 2014 |
23783 |
514.14 |
| Feb 19 2014 |
31674 |
503.53 |
| Feb 12 2014 |
11318 |
491.57 |
| Feb 12 2014 |
26184 |
564.79 |
| Feb 12 2014 |
23768 |
514.14 |
| Feb 12 2014 |
31564 |
503.53 |
| Feb 05 2014 |
11278 |
491.57 |
| Feb 05 2014 |
26219 |
564.79 |
| Feb 05 2014 |
23946 |
514.14 |
| Feb 05 2014 |
31688 |
503.53 |
| Jan 29 2014 |
11278 |
491.57 |
| Jan 29 2014 |
26031 |
564.79 |
| Jan 29 2014 |
24131 |
514.14 |
| Jan 29 2014 |
31698 |
503.53 |
| Jan 22 2014 |
11297 |
491.57 |
| Jan 22 2014 |
25894 |
564.79 |
| Jan 22 2014 |
24054 |
514.14 |
| Jan 22 2014 |
31544 |
503.53 |
| Jan 15 2014 |
11297 |
491.57 |
| Jan 15 2014 |
25918 |
564.79 |
| Jan 15 2014 |
24132 |
514.14 |
| Jan 15 2014 |
31619 |
503.53 |
| Jan 08 2014 |
11297 |
491.57 |
| Jan 08 2014 |
25779 |
564.79 |
| Jan 08 2014 |
24183 |
514.14 |
| Jan 08 2014 |
31529 |
503.53 |
| Jan 01 2014 |
11297 |
491.57 |
| Jan 01 2014 |
25779 |
564.79 |
| Jan 01 2014 |
24187 |
514.14 |
| Jan 01 2014 |
31533 |
503.53 |
| Dec 25 2013 |
11349 |
491.57 |
| Dec 25 2013 |
25779 |
564.79 |
| Dec 25 2013 |
24187 |
514.14 |
| Dec 25 2013 |
31544 |
503.53 |
| Dec 18 2013 |
11349 |
491.57 |
| Dec 18 2013 |
25779 |
564.79 |
| Dec 18 2013 |
24187 |
514.14 |
| Dec 18 2013 |
31544 |
503.53 |
| Dec 11 2013 |
11350 |
491.57 |
| Dec 11 2013 |
25780 |
564.79 |
| Dec 11 2013 |
24187 |
514.14 |
| Dec 11 2013 |
31545 |
503.53 |
| Dec 04 2013 |
11350 |
491.57 |
| Dec 04 2013 |
25781 |
564.79 |
| Dec 04 2013 |
24189 |
514.14 |
| Dec 04 2013 |
31548 |
503.53 |
| Nov 27 2013 |
11350 |
491.57 |
| Nov 27 2013 |
25781 |
564.79 |
| Nov 27 2013 |
24189 |
514.14 |
| Nov 27 2013 |
31548 |
503.53 |
| Nov 20 2013 |
11351 |
491.57 |
| Nov 20 2013 |
25781 |
564.79 |
| Nov 20 2013 |
24189 |
514.14 |
| Nov 20 2013 |
31549 |
503.53 |
| Nov 13 2013 |
11351 |
491.57 |
| Nov 13 2013 |
25782 |
564.79 |
| Nov 13 2013 |
24190 |
514.14 |
| Nov 13 2013 |
31551 |
503.53 |
| Nov 06 2013 |
11351 |
491.57 |
| Nov 06 2013 |
25782 |
564.79 |
| Nov 06 2013 |
24191 |
514.14 |
| Nov 06 2013 |
31552 |
503.53 |
| Oct 30 2013 |
11351 |
491.57 |
| Oct 30 2013 |
25782 |
564.79 |
| Oct 30 2013 |
24189 |
514.14 |
| Oct 30 2013 |
31550 |
503.53 |
| Oct 23 2013 |
11351 |
491.57 |
| Oct 23 2013 |
25773 |
564.79 |
| Oct 23 2013 |
24190 |
514.14 |
| Oct 23 2013 |
31546 |
503.53 |
| Oct 16 2013 |
11260 |
491.57 |
| Oct 16 2013 |
25762 |
564.79 |
| Oct 16 2013 |
24130 |
514.14 |
| Oct 16 2013 |
31484 |
503.53 |
| Oct 09 2013 |
11123 |
491.57 |
| Oct 09 2013 |
25409 |
564.79 |
| Oct 09 2013 |
24099 |
514.14 |
| Oct 09 2013 |
31181 |
503.53 |
| Oct 02 2013 |
11219 |
491.57 |
| Oct 02 2013 |
25534 |
564.79 |
| Oct 02 2013 |
24087 |
514.14 |
| Oct 02 2013 |
31264 |
503.53 |
| Sep 25 2013 |
11190 |
491.57 |
| Sep 25 2013 |
25531 |
564.79 |
| Sep 25 2013 |
23989 |
514.14 |
| Sep 25 2013 |
31221 |
503.53 |
| Sep 18 2013 |
11087 |
491.57 |
| Sep 18 2013 |
25318 |
564.79 |
| Sep 18 2013 |
23869 |
514.14 |
| Sep 18 2013 |
30931 |
503.53 |
| Sep 11 2013 |
10974 |
491.57 |
| Sep 11 2013 |
25234 |
564.79 |
| Sep 11 2013 |
23697 |
514.14 |
| Sep 11 2013 |
30730 |
503.53 |
| Sep 04 2013 |
11094 |
491.57 |
| Sep 04 2013 |
25438 |
564.79 |
| Sep 04 2013 |
23622 |
514.14 |
| Sep 04 2013 |
30881 |
503.53 |
| Aug 28 2013 |
11364 |
491.57 |
| Aug 28 2013 |
25236 |
564.79 |
| Aug 28 2013 |
23525 |
514.14 |
| Aug 28 2013 |
30752 |
503.53 |
| Aug 21 2013 |
26178 |
584.71 |
| Aug 21 2013 |
23603 |
513.24 |
| Aug 21 2013 |
36974 |
566.84 |
| Aug 14 2013 |
26187 |
584.71 |
| Aug 14 2013 |
23735 |
513.24 |
| Aug 14 2013 |
36681 |
566.84 |
| Aug 07 2013 |
26136 |
584.71 |
| Aug 07 2013 |
23997 |
513.24 |
| Aug 07 2013 |
36975 |
566.84 |
| Jul 31 2013 |
26661 |
584.71 |
| Jul 31 2013 |
24202 |
513.24 |
| Jul 31 2013 |
37551 |
566.84 |
| Jul 24 2013 |
26570 |
584.71 |
| Jul 24 2013 |
24431 |
513.24 |
| Jul 24 2013 |
37788 |
566.84 |
| Jul 17 2013 |
26620 |
584.71 |
| Jul 17 2013 |
24539 |
513.24 |
| Jul 17 2013 |
37948 |
566.84 |
| Jul 10 2013 |
26870 |
584.71 |
| Jul 10 2013 |
24729 |
513.24 |
| Jul 10 2013 |
38333 |
566.84 |
| Jul 03 2013 |
26800 |
584.71 |
| Jul 03 2013 |
24927 |
513.24 |
| Jul 03 2013 |
38350 |
566.84 |
| Jun 26 2013 |
26694 |
584.71 |
| Jun 26 2013 |
25226 |
513.24 |
| Jun 26 2013 |
38526 |
566.84 |
| Jun 19 2013 |
26934 |
584.71 |
| Jun 19 2013 |
25468 |
513.24 |
| Jun 19 2013 |
38531 |
566.84 |
| Jun 12 2013 |
26966 |
584.71 |
| Jun 12 2013 |
25519 |
513.24 |
| Jun 12 2013 |
38843 |
566.84 |
| Jun 05 2013 |
26646 |
584.71 |
| Jun 05 2013 |
25098 |
513.24 |
| Jun 05 2013 |
38401 |
566.84 |
| May 29 2013 |
26515 |
584.71 |
| May 29 2013 |
25169 |
513.24 |
| May 29 2013 |
38449 |
566.84 |
| May 22 2013 |
27023 |
584.71 |
| May 22 2013 |
25536 |
513.24 |
| May 22 2013 |
39201 |
566.84 |
| May 15 2013 |
26960 |
584.71 |
| May 15 2013 |
25665 |
513.24 |
| May 15 2013 |
39231 |
566.84 |
| May 08 2013 |
24280 |
533.47 |
| May 08 2013 |
25575 |
513.24 |
| May 08 2013 |
35146 |
523.35 |
| May 01 2013 |
24667 |
533.47 |
| May 01 2013 |
25661 |
513.24 |
| May 01 2013 |
35393 |
523.35 |
| Apr 24 2013 |
23878 |
533.47 |
| Apr 24 2013 |
25615 |
513.24 |
| Apr 24 2013 |
35104 |
523.35 |
| Apr 17 2013 |
25480 |
513.24 |
| Apr 17 2013 |
33974 |
513.24 |
