| Jul 22 2016 |
23154 |
546.56 |
| Jul 22 2016 |
31921 |
546.56 |
| Jun 22 2016 |
23410 |
546.56 |
| Jun 22 2016 |
33017 |
546.56 |
| Jun 15 2016 |
23459 |
546.56 |
| Jun 15 2016 |
33404 |
546.56 |
| Jun 08 2016 |
23644 |
546.56 |
| Jun 08 2016 |
33581 |
546.56 |
| Jun 01 2016 |
23697 |
546.56 |
| Jun 01 2016 |
33871 |
546.56 |
| May 25 2016 |
23554 |
546.56 |
| May 25 2016 |
33661 |
546.56 |
| May 18 2016 |
27327 |
663.18 |
| May 18 2016 |
39403 |
663.18 |
| May 11 2016 |
27211 |
663.18 |
| May 11 2016 |
39466 |
663.18 |
| May 04 2016 |
25789 |
598.21 |
| May 04 2016 |
37413 |
598.21 |
| Apr 27 2016 |
26239 |
598.21 |
| Apr 27 2016 |
37922 |
598.21 |
| Apr 20 2016 |
27125 |
740.53 |
| Apr 20 2016 |
26287 |
598.21 |
| Apr 20 2016 |
39154 |
633.79 |
| Apr 13 2016 |
27897 |
740.53 |
| Apr 13 2016 |
26060 |
598.21 |
| Apr 13 2016 |
39213 |
633.79 |
| Apr 06 2016 |
28637 |
740.53 |
| Apr 06 2016 |
26284 |
598.21 |
| Apr 06 2016 |
39755 |
633.79 |
| Mar 30 2016 |
28424 |
740.53 |
| Mar 30 2016 |
26169 |
598.21 |
| Mar 30 2016 |
39533 |
633.79 |
| Mar 23 2016 |
28876 |
740.53 |
| Mar 23 2016 |
26067 |
598.21 |
| Mar 23 2016 |
39647 |
633.79 |
| Mar 16 2016 |
29038 |
740.53 |
| Mar 16 2016 |
26082 |
598.21 |
| Mar 16 2016 |
39724 |
633.79 |
| Mar 09 2016 |
29085 |
740.53 |
| Mar 09 2016 |
25900 |
598.21 |
| Mar 09 2016 |
39670 |
633.79 |
| Mar 02 2016 |
28570 |
740.53 |
| Mar 02 2016 |
25808 |
598.21 |
| Mar 02 2016 |
39189 |
633.79 |
| Feb 24 2016 |
28470 |
740.53 |
| Feb 24 2016 |
25663 |
598.21 |
| Feb 24 2016 |
38988 |
633.79 |
| Feb 17 2016 |
28861 |
740.53 |
| Feb 17 2016 |
25795 |
598.21 |
| Feb 17 2016 |
39381 |
633.79 |
| Feb 10 2016 |
28599 |
740.53 |
| Feb 10 2016 |
25657 |
598.21 |
| Feb 10 2016 |
39116 |
633.79 |
| Feb 03 2016 |
28549 |
740.53 |
| Feb 03 2016 |
25648 |
598.21 |
| Feb 03 2016 |
39070 |
633.79 |
| Jan 27 2016 |
28594 |
740.53 |
| Jan 27 2016 |
25531 |
598.21 |
| Jan 27 2016 |
38979 |
633.79 |
| Jan 20 2016 |
28614 |
740.53 |
| Jan 20 2016 |
25588 |
598.21 |
| Jan 20 2016 |
39004 |
633.79 |
| Jan 13 2016 |
28649 |
740.53 |
| Jan 13 2016 |
25648 |
598.21 |
| Jan 13 2016 |
39066 |
633.79 |
| Jan 06 2016 |
28649 |
740.53 |
| Jan 06 2016 |
25667 |
598.21 |
| Jan 06 2016 |
39090 |
633.79 |
| Dec 30 2015 |
28649 |
740.53 |
| Dec 30 2015 |
25653 |
598.21 |
| Dec 30 2015 |
39071 |
633.79 |
| Dec 23 2015 |
28644 |
740.53 |
| Dec 23 2015 |
25652 |
598.21 |
| Dec 23 2015 |
39068 |
633.79 |
| Dec 16 2015 |
28645 |
740.53 |
| Dec 16 2015 |
25652 |
598.21 |
| Dec 16 2015 |
39069 |
633.79 |
| Dec 09 2015 |
28646 |
740.53 |
| Dec 09 2015 |
25663 |
598.21 |
| Dec 09 2015 |
39076 |
633.79 |
| Dec 02 2015 |
28648 |
740.53 |
| Dec 02 2015 |
25665 |
598.21 |
| Dec 02 2015 |
39078 |
633.79 |
| Nov 25 2015 |
28648 |
740.53 |
| Nov 25 2015 |
25666 |
598.21 |
| Nov 25 2015 |
39080 |
633.79 |
| Nov 18 2015 |
28647 |
740.53 |
| Nov 18 2015 |
25666 |
598.21 |
| Nov 18 2015 |
39079 |
633.79 |
| Nov 11 2015 |
28612 |
740.53 |
| Nov 11 2015 |
25666 |
598.21 |
| Nov 11 2015 |
39057 |
633.79 |
| Nov 04 2015 |
28612 |
740.53 |
| Nov 04 2015 |
25666 |
598.21 |
| Nov 04 2015 |
39057 |
633.79 |
| Oct 28 2015 |
28615 |
740.53 |
| Oct 28 2015 |
25629 |
598.21 |
| Oct 28 2015 |
38994 |
633.79 |
| Oct 21 2015 |
28501 |
740.53 |
| Oct 21 2015 |
25664 |
598.21 |
| Oct 21 2015 |
38949 |
633.79 |
| Oct 14 2015 |
28482 |
740.53 |
| Oct 14 2015 |
25562 |
598.21 |
| Oct 14 2015 |
38796 |
633.79 |
| Oct 07 2015 |
28541 |
740.53 |
| Oct 07 2015 |
25478 |
598.21 |
| Oct 07 2015 |
38799 |
633.79 |
| Sep 30 2015 |
28561 |
740.53 |
| Sep 30 2015 |
25477 |
598.21 |
| Sep 30 2015 |
38833 |
633.79 |
| Sep 23 2015 |
28700 |
740.53 |
| Sep 23 2015 |
25445 |
598.21 |
| Sep 23 2015 |
38845 |
633.79 |
| Sep 16 2015 |
28417 |
740.53 |
| Sep 16 2015 |
25403 |
598.21 |
| Sep 16 2015 |
38628 |
633.79 |
| Sep 09 2015 |
28368 |
740.53 |
| Sep 09 2015 |
25334 |
598.21 |
| Sep 09 2015 |
38544 |
633.79 |
| Sep 02 2015 |
28518 |
740.53 |
| Sep 02 2015 |
25081 |
598.21 |
| Sep 02 2015 |
38490 |
633.79 |
| Aug 26 2015 |
28702 |
740.53 |
| Aug 26 2015 |
25331 |
598.21 |
| Aug 26 2015 |
38672 |
633.79 |
| Aug 19 2015 |
28940 |
740.53 |
| Aug 19 2015 |
25428 |
598.21 |
| Aug 19 2015 |
38969 |
633.79 |
| Aug 12 2015 |
28927 |
740.53 |
| Aug 12 2015 |
25594 |
598.21 |
| Aug 12 2015 |
39153 |
633.79 |
| Aug 05 2015 |
28951 |
740.53 |
| Aug 05 2015 |
25466 |
598.21 |
| Aug 05 2015 |
39057 |
633.79 |
| Jul 29 2015 |
28862 |
740.53 |
| Jul 29 2015 |
25692 |
598.21 |
| Jul 29 2015 |
39318 |
633.79 |
| Jul 22 2015 |
28801 |
740.53 |
| Jul 22 2015 |
26201 |
624.03 |
| Jul 22 2015 |
40114 |
662.86 |
| Jul 15 2015 |
29173 |
740.53 |
| Jul 15 2015 |
26325 |
624.03 |
| Jul 15 2015 |
40368 |
662.86 |
| Jul 08 2015 |
29221 |
740.53 |
| Jul 08 2015 |
26360 |
624.03 |
| Jul 08 2015 |
40467 |
662.86 |
| Jul 01 2015 |
29427 |
740.53 |
| Jul 01 2015 |
26524 |
624.03 |
| Jul 01 2015 |
40662 |
662.86 |
| Jun 24 2015 |
29413 |
740.53 |
| Jun 24 2015 |
26601 |
624.03 |
| Jun 24 2015 |
40754 |
662.86 |
| Jun 17 2015 |
29162 |
740.53 |
| Jun 17 2015 |
26689 |
624.03 |
| Jun 17 2015 |
40646 |
662.86 |
| Jun 10 2015 |
29528 |
740.53 |
| Jun 10 2015 |
26699 |
624.03 |
| Jun 10 2015 |
40872 |
662.86 |
| Jun 03 2015 |
9278 |
448.57 |
| Jun 03 2015 |
29671 |
740.53 |
| Jun 03 2015 |
26751 |
624.03 |
| Jun 03 2015 |
39683 |
609.29 |
| May 27 2015 |
9126 |
448.57 |
| May 27 2015 |
29336 |
740.53 |
| May 27 2015 |
26684 |
624.03 |
| May 27 2015 |
39276 |
609.29 |
| May 20 2015 |
9114 |
448.57 |
| May 20 2015 |
29486 |
740.53 |
| May 20 2015 |
17565 |
468.25 |
| May 20 2015 |
35925 |
552.45 |
| May 13 2015 |
9120 |
448.57 |
| May 13 2015 |
29903 |
740.53 |
| May 13 2015 |
17483 |
468.25 |
| May 13 2015 |
36062 |
552.45 |
| May 06 2015 |
8603 |
448.57 |
| May 06 2015 |
29615 |
740.53 |
| May 06 2015 |
38485 |
594.55 |
| Apr 29 2015 |
8916 |
448.57 |
| Apr 29 2015 |
24356 |
530.27 |
| Apr 29 2015 |
28546 |
489.42 |
| Apr 22 2015 |
9087 |
448.57 |
| Apr 22 2015 |
24448 |
530.27 |
| Apr 22 2015 |
28690 |
489.42 |
| Apr 15 2015 |
8982 |
448.57 |
| Apr 15 2015 |
23931 |
530.27 |
| Apr 15 2015 |
28328 |
489.42 |
| Apr 08 2015 |
9003 |
448.57 |
| Apr 08 2015 |
24054 |
530.27 |
| Apr 08 2015 |
28458 |
489.42 |
| Apr 01 2015 |
8961 |
448.57 |
| Apr 01 2015 |
24211 |
530.27 |
| Apr 01 2015 |
29008 |
489.42 |
| Mar 25 2015 |
8852 |
448.57 |
| Mar 25 2015 |
23550 |
530.27 |
| Mar 25 2015 |
25059 |
568.84 |
| Mar 25 2015 |
31534 |
515.89 |
| Mar 18 2015 |
8424 |
448.57 |
| Mar 18 2015 |
22464 |
530.27 |
| Mar 18 2015 |
24241 |
568.84 |
| Mar 18 2015 |
30407 |
515.89 |
| Mar 11 2015 |
8777 |
448.57 |
| Mar 11 2015 |
26357 |
600.54 |
| Mar 11 2015 |
24489 |
568.84 |
| Mar 11 2015 |
35020 |
554.62 |
| Mar 04 2015 |
8925 |
448.57 |
| Mar 04 2015 |
26843 |
600.54 |
| Mar 04 2015 |
24845 |
568.84 |
| Mar 04 2015 |
35455 |
554.62 |
| Feb 25 2015 |
8823 |
448.57 |
| Feb 25 2015 |
26834 |
600.54 |
| Feb 25 2015 |
24654 |
568.84 |
| Feb 25 2015 |
35437 |
554.62 |
| Feb 18 2015 |
8886 |
448.57 |
| Feb 18 2015 |
27065 |
600.54 |
| Feb 18 2015 |
24778 |
568.84 |
| Feb 18 2015 |
35553 |
554.62 |
| Feb 11 2015 |
8945 |
448.57 |
| Feb 11 2015 |
27053 |
600.54 |
| Feb 11 2015 |
24910 |
568.84 |
| Feb 11 2015 |
35577 |
554.62 |
| Feb 04 2015 |
8959 |
448.57 |
| Feb 04 2015 |
27127 |
600.54 |
| Feb 04 2015 |
24887 |
568.84 |
| Feb 04 2015 |
35600 |
554.62 |
| Jan 28 2015 |
8959 |
448.57 |
| Jan 28 2015 |
27094 |
600.54 |
| Jan 28 2015 |
24900 |
568.84 |
| Jan 28 2015 |
35571 |
554.62 |
| Jan 21 2015 |
8969 |
448.57 |
| Jan 21 2015 |
27145 |
600.54 |
| Jan 21 2015 |
24868 |
568.84 |
| Jan 21 2015 |
35616 |
554.62 |
| Jan 14 2015 |
8969 |
448.57 |
| Jan 14 2015 |
27158 |
600.54 |
| Jan 14 2015 |
24857 |
568.84 |
| Jan 14 2015 |
35617 |
554.62 |
| Jan 07 2015 |
8969 |
448.57 |
| Jan 07 2015 |
27157 |
600.54 |
| Jan 07 2015 |
24840 |
568.84 |
| Jan 07 2015 |
35602 |
554.62 |
| Dec 31 2014 |
11374 |
503.2 |
| Dec 31 2014 |
27157 |
600.54 |
| Dec 31 2014 |
24843 |
568.84 |
| Dec 31 2014 |
35667 |
555.26 |
| Dec 24 2014 |
11374 |
503.2 |
| Dec 24 2014 |
27157 |
600.54 |
| Dec 24 2014 |
24843 |
568.84 |
| Dec 24 2014 |
35667 |
555.26 |
| Dec 17 2014 |
11374 |
503.2 |
| Dec 17 2014 |
27157 |
600.54 |
| Dec 17 2014 |
24821 |
568.84 |
| Dec 17 2014 |
35655 |
555.26 |
| Dec 10 2014 |
11374 |
503.2 |
| Dec 10 2014 |
27157 |
600.54 |
| Dec 10 2014 |
24822 |
568.84 |
| Dec 10 2014 |
35656 |
555.26 |
| Dec 03 2014 |
11375 |
503.2 |
| Dec 03 2014 |
27157 |
600.54 |
| Dec 03 2014 |
24822 |
568.84 |
| Dec 03 2014 |
35656 |
555.26 |
| Nov 26 2014 |
11375 |
503.2 |
| Nov 26 2014 |
27157 |
600.54 |
| Nov 26 2014 |
24822 |
568.84 |
| Nov 26 2014 |
35656 |
555.26 |
| Nov 19 2014 |
11375 |
503.2 |
| Nov 19 2014 |
27157 |
600.54 |
| Nov 19 2014 |
24822 |
568.84 |
| Nov 19 2014 |
35654 |
555.26 |
| Nov 12 2014 |
11375 |
503.2 |
| Nov 12 2014 |
27157 |
600.54 |
| Nov 12 2014 |
24823 |
568.84 |
| Nov 12 2014 |
35657 |
555.26 |
| Nov 05 2014 |
11375 |
503.2 |
| Nov 05 2014 |
27157 |
600.54 |
| Nov 05 2014 |
24823 |
568.84 |
| Nov 05 2014 |
35659 |
555.26 |
| Oct 29 2014 |
11375 |
503.2 |
| Oct 29 2014 |
27147 |
600.54 |
| Oct 29 2014 |
24823 |
568.84 |
| Oct 29 2014 |
35653 |
555.26 |
| Oct 22 2014 |
11339 |
503.2 |
| Oct 22 2014 |
27073 |
600.54 |
| Oct 22 2014 |
24713 |
568.84 |
| Oct 22 2014 |
35646 |
555.26 |
| Oct 15 2014 |
11330 |
503.2 |
| Oct 15 2014 |
26907 |
600.54 |
| Oct 15 2014 |
24691 |
568.84 |
| Oct 15 2014 |
35513 |
555.26 |
| Oct 08 2014 |
11320 |
503.2 |
| Oct 08 2014 |
26923 |
600.54 |
| Oct 08 2014 |
24646 |
568.84 |
| Oct 08 2014 |
35497 |
555.26 |
| Oct 01 2014 |
11346 |
503.2 |
| Oct 01 2014 |
26931 |
600.54 |
| Oct 01 2014 |
24688 |
568.84 |
| Oct 01 2014 |
35567 |
555.26 |
| Sep 24 2014 |
11311 |
503.2 |
| Sep 24 2014 |
27019 |
600.54 |
| Sep 24 2014 |
24539 |
568.84 |
| Sep 24 2014 |
35548 |
555.26 |
| Sep 17 2014 |
11255 |
503.2 |
| Sep 17 2014 |
26751 |
600.54 |
| Sep 17 2014 |
24588 |
568.84 |
| Sep 17 2014 |
35424 |
555.26 |
| Sep 10 2014 |
11300 |
503.2 |
| Sep 10 2014 |
26742 |
600.54 |
| Sep 10 2014 |
24371 |
568.84 |
| Sep 10 2014 |
35489 |
555.26 |
| Sep 03 2014 |
11302 |
503.2 |
| Sep 03 2014 |
26831 |
600.54 |
| Sep 03 2014 |
24261 |
568.84 |
| Sep 03 2014 |
35526 |
555.26 |
| Aug 27 2014 |
11119 |
503.2 |
| Aug 27 2014 |
26699 |
600.54 |
| Aug 27 2014 |
24431 |
568.84 |
| Aug 27 2014 |
35639 |
555.26 |
| Aug 20 2014 |
11108 |
503.2 |
| Aug 20 2014 |
26630 |
600.54 |
| Aug 20 2014 |
24328 |
568.84 |
| Aug 20 2014 |
35699 |
555.26 |
| Aug 13 2014 |
11072 |
503.2 |
| Aug 13 2014 |
26550 |
600.54 |
| Aug 13 2014 |
24495 |
568.84 |
| Aug 13 2014 |
35837 |
555.26 |
| Aug 06 2014 |
10998 |
503.2 |
| Aug 06 2014 |
26819 |
600.54 |
| Aug 06 2014 |
24610 |
568.84 |
| Aug 06 2014 |
36018 |
555.26 |
| Jul 30 2014 |
11146 |
503.2 |
| Jul 30 2014 |
26912 |
600.54 |
| Jul 30 2014 |
24623 |
568.84 |
| Jul 30 2014 |
36265 |
555.26 |
| Jul 23 2014 |
12532 |
557.83 |
| Jul 23 2014 |
26687 |
600.54 |
| Jul 23 2014 |
24305 |
568.84 |
| Jul 23 2014 |
37774 |
581.93 |
| Jul 16 2014 |
12647 |
557.83 |
| Jul 16 2014 |
26942 |
600.54 |
| Jul 16 2014 |
24248 |
568.84 |
| Jul 16 2014 |
37754 |
581.93 |
| Jul 09 2014 |
12341 |
557.83 |
| Jul 09 2014 |
27071 |
600.54 |
| Jul 09 2014 |
24429 |
568.84 |
| Jul 09 2014 |
37828 |
581.93 |
| Jul 02 2014 |
12672 |
557.83 |
| Jul 02 2014 |
27175 |
600.54 |
| Jul 02 2014 |
24632 |
568.84 |
| Jul 02 2014 |
38116 |
581.93 |
| Jun 25 2014 |
12483 |
557.83 |
| Jun 25 2014 |
27312 |
600.54 |
| Jun 25 2014 |
24835 |
568.84 |
| Jun 25 2014 |
38366 |
581.93 |
| Jun 18 2014 |
12378 |
557.83 |
| Jun 18 2014 |
27388 |
600.54 |
| Jun 18 2014 |
24997 |
568.84 |
| Jun 18 2014 |
38389 |
581.93 |
| Jun 11 2014 |
12737 |
557.83 |
| Jun 11 2014 |
27126 |
600.54 |
| Jun 11 2014 |
24967 |
568.84 |
| Jun 11 2014 |
38528 |
581.93 |
| Jun 04 2014 |
12963 |
557.83 |
| Jun 04 2014 |
27436 |
600.54 |
| Jun 04 2014 |
25414 |
568.84 |
| Jun 04 2014 |
38892 |
581.93 |
| May 28 2014 |
13671 |
587.88 |
| May 28 2014 |
27483 |
616.45 |
| May 28 2014 |
25299 |
568.84 |
| May 28 2014 |
38807 |
584.63 |
| May 21 2014 |
13717 |
587.88 |
| May 21 2014 |
27574 |
616.45 |
| May 21 2014 |
25333 |
568.84 |
| May 21 2014 |
39020 |
584.63 |
| May 14 2014 |
14013 |
587.88 |
| May 14 2014 |
27772 |
616.45 |
| May 14 2014 |
25516 |
568.84 |
| May 14 2014 |
39222 |
584.63 |
| May 07 2014 |
13307 |
587.88 |
| May 07 2014 |
27324 |
630.41 |
| May 07 2014 |
24997 |
568.84 |
| May 07 2014 |
39082 |
593 |
| Apr 30 2014 |
13915 |
587.88 |
| Apr 30 2014 |
28093 |
630.41 |
| Apr 30 2014 |
26790 |
597.96 |
| Apr 30 2014 |
39774 |
588.76 |
| Apr 23 2014 |
14341 |
587.88 |
| Apr 23 2014 |
28726 |
630.41 |
| Apr 23 2014 |
27114 |
597.96 |
| Apr 23 2014 |
40364 |
588.76 |
| Apr 16 2014 |
14014 |
587.88 |
| Apr 16 2014 |
28652 |
630.41 |
| Apr 16 2014 |
27513 |
627.08 |
| Apr 16 2014 |
40740 |
604.65 |
| Apr 09 2014 |
14050 |
587.88 |
| Apr 09 2014 |
29691 |
630.41 |
| Apr 09 2014 |
27941 |
627.08 |
| Apr 09 2014 |
41482 |
604.65 |
| Apr 02 2014 |
13693 |
587.88 |
| Apr 02 2014 |
29701 |
630.41 |
| Apr 02 2014 |
28129 |
627.08 |
| Apr 02 2014 |
40708 |
604.65 |
| Mar 26 2014 |
13711 |
587.88 |
| Mar 26 2014 |
29073 |
630.41 |
| Mar 26 2014 |
28671 |
627.08 |
| Mar 26 2014 |
40554 |
604.65 |
| Mar 19 2014 |
14133 |
617.93 |
| Mar 19 2014 |
29006 |
630.41 |
| Mar 19 2014 |
28885 |
627.08 |
| Mar 19 2014 |
41342 |
627.25 |
| Mar 12 2014 |
14118 |
617.93 |
| Mar 12 2014 |
26406 |
556.27 |
| Mar 12 2014 |
28852 |
627.08 |
| Mar 12 2014 |
39520 |
582.76 |
| Mar 05 2014 |
13916 |
617.93 |
| Mar 05 2014 |
25846 |
556.27 |
| Mar 05 2014 |
28815 |
627.08 |
| Mar 05 2014 |
39162 |
582.76 |
| Feb 26 2014 |
14082 |
617.93 |
| Feb 26 2014 |
26203 |
567.2 |
| Feb 26 2014 |
28807 |
627.08 |
| Feb 26 2014 |
38415 |
573.11 |
| Feb 19 2014 |
14184 |
617.93 |
| Feb 19 2014 |
26656 |
574.53 |
| Feb 19 2014 |
28840 |
627.08 |
| Feb 19 2014 |
38122 |
568.46 |
| Feb 12 2014 |
14378 |
617.93 |
| Feb 12 2014 |
26613 |
574.53 |
| Feb 12 2014 |
28751 |
624.2 |
| Feb 12 2014 |
38019 |
568.46 |
| Feb 05 2014 |
14304 |
617.93 |
| Feb 05 2014 |
26659 |
574.53 |
| Feb 05 2014 |
28986 |
624.2 |
| Feb 05 2014 |
38163 |
568.46 |
| Jan 29 2014 |
14304 |
617.93 |
| Jan 29 2014 |
26463 |
574.53 |
| Jan 29 2014 |
29199 |
624.2 |
| Jan 29 2014 |
38143 |
568.46 |
| Jan 22 2014 |
14332 |
617.93 |
| Jan 22 2014 |
26326 |
574.53 |
| Jan 22 2014 |
29084 |
624.2 |
| Jan 22 2014 |
37930 |
568.46 |
| Jan 15 2014 |
14332 |
617.93 |
| Jan 15 2014 |
26349 |
574.53 |
| Jan 15 2014 |
29178 |
624.2 |
| Jan 15 2014 |
38018 |
568.46 |
| Jan 08 2014 |
14332 |
617.93 |
| Jan 08 2014 |
26212 |
574.53 |
| Jan 08 2014 |
29229 |
624.2 |
| Jan 08 2014 |
37938 |
568.46 |
| Jan 01 2014 |
14332 |
617.93 |
| Jan 01 2014 |
26212 |
574.53 |
| Jan 01 2014 |
29235 |
624.2 |
| Jan 01 2014 |
37943 |
568.46 |
| Dec 25 2013 |
14423 |
617.93 |
| Dec 25 2013 |
26212 |
574.53 |
| Dec 25 2013 |
29235 |
624.2 |
| Dec 25 2013 |
37972 |
568.46 |
| Dec 18 2013 |
14423 |
617.93 |
| Dec 18 2013 |
26212 |
574.53 |
| Dec 18 2013 |
29235 |
624.2 |
| Dec 18 2013 |
37972 |
568.46 |
| Dec 11 2013 |
14425 |
617.93 |
| Dec 11 2013 |
26213 |
574.53 |
| Dec 11 2013 |
29236 |
624.2 |
| Dec 11 2013 |
37973 |
568.46 |
| Dec 04 2013 |
14425 |
617.93 |
| Dec 04 2013 |
26214 |
574.53 |
| Dec 04 2013 |
29238 |
624.2 |
| Dec 04 2013 |
37976 |
568.46 |
| Nov 27 2013 |
14425 |
617.93 |
| Nov 27 2013 |
26214 |
574.53 |
| Nov 27 2013 |
29238 |
624.2 |
| Nov 27 2013 |
37976 |
568.46 |
| Nov 20 2013 |
14426 |
617.93 |
| Nov 20 2013 |
26214 |
574.53 |
| Nov 20 2013 |
29238 |
624.2 |
| Nov 20 2013 |
37977 |
568.46 |
| Nov 13 2013 |
14426 |
617.93 |
| Nov 13 2013 |
26215 |
574.53 |
| Nov 13 2013 |
29240 |
624.2 |
| Nov 13 2013 |
37978 |
568.46 |
| Nov 06 2013 |
14426 |
617.93 |
| Nov 06 2013 |
26215 |
574.53 |
| Nov 06 2013 |
29241 |
624.2 |
| Nov 06 2013 |
37979 |
568.46 |
| Oct 30 2013 |
14426 |
617.93 |
| Oct 30 2013 |
26215 |
574.53 |
| Oct 30 2013 |
29239 |
624.2 |
| Oct 30 2013 |
37977 |
568.46 |
| Oct 23 2013 |
14426 |
617.93 |
| Oct 23 2013 |
26205 |
574.53 |
| Oct 23 2013 |
29240 |
624.2 |
| Oct 23 2013 |
37973 |
568.46 |
| Oct 16 2013 |
14266 |
617.93 |
| Oct 16 2013 |
26191 |
574.53 |
| Oct 16 2013 |
29161 |
624.2 |
| Oct 16 2013 |
37876 |
568.46 |
| Oct 09 2013 |
14061 |
617.93 |
| Oct 09 2013 |
25838 |
574.53 |
| Oct 09 2013 |
29091 |
624.2 |
| Oct 09 2013 |
37465 |
568.46 |
| Oct 02 2013 |
14195 |
617.93 |
| Oct 02 2013 |
25972 |
574.53 |
| Oct 02 2013 |
29074 |
624.2 |
| Oct 02 2013 |
37612 |
568.46 |
| Sep 25 2013 |
14159 |
617.93 |
| Sep 25 2013 |
25967 |
574.53 |
| Sep 25 2013 |
28972 |
624.2 |
| Sep 25 2013 |
37574 |
568.46 |
| Sep 18 2013 |
13997 |
617.93 |
| Sep 18 2013 |
25749 |
574.53 |
| Sep 18 2013 |
28823 |
624.2 |
| Sep 18 2013 |
37218 |
568.46 |
| Sep 11 2013 |
13855 |
617.93 |
| Sep 11 2013 |
25664 |
574.53 |
| Sep 11 2013 |
28603 |
624.2 |
| Sep 11 2013 |
36955 |
568.46 |
| Sep 04 2013 |
14002 |
617.93 |
| Sep 04 2013 |
25868 |
574.53 |
| Sep 04 2013 |
28471 |
624.2 |
| Sep 04 2013 |
37114 |
568.46 |
| Aug 28 2013 |
14270 |
617.93 |
| Aug 28 2013 |
25658 |
574.53 |
| Aug 28 2013 |
28243 |
624.2 |
| Aug 28 2013 |
36833 |
568.46 |
| Aug 21 2013 |
14275 |
617.93 |
| Aug 21 2013 |
25748 |
574.53 |
| Aug 21 2013 |
28409 |
624.2 |
| Aug 21 2013 |
37097 |
568.46 |
| Aug 14 2013 |
13639 |
617.93 |
| Aug 14 2013 |
25756 |
574.53 |
| Aug 14 2013 |
28578 |
624.2 |
| Aug 14 2013 |
36805 |
568.46 |
| Aug 07 2013 |
13804 |
617.93 |
| Aug 07 2013 |
25706 |
574.53 |
| Aug 07 2013 |
28897 |
624.2 |
| Aug 07 2013 |
37100 |
568.46 |
| Jul 31 2013 |
13914 |
617.93 |
| Jul 31 2013 |
26214 |
574.53 |
| Jul 31 2013 |
29167 |
624.2 |
| Jul 31 2013 |
37678 |
568.46 |
| Jul 24 2013 |
13960 |
617.93 |
| Jul 24 2013 |
26115 |
574.53 |
| Jul 24 2013 |
29470 |
624.2 |
| Jul 24 2013 |
37918 |
568.46 |
| Jul 17 2013 |
13913 |
617.93 |
| Jul 17 2013 |
26160 |
574.53 |
| Jul 17 2013 |
29626 |
624.2 |
| Jul 17 2013 |
38081 |
568.46 |
| Jul 10 2013 |
14234 |
617.93 |
| Jul 10 2013 |
26395 |
574.53 |
| Jul 10 2013 |
29821 |
624.2 |
| Jul 10 2013 |
38465 |
568.46 |
| Jul 03 2013 |
14071 |
617.93 |
| Jul 03 2013 |
26338 |
574.53 |
| Jul 03 2013 |
30049 |
624.2 |
| Jul 03 2013 |
38472 |
568.46 |
| Jun 26 2013 |
13892 |
617.93 |
| Jun 26 2013 |
26237 |
574.53 |
| Jun 26 2013 |
30292 |
624.2 |
| Jun 26 2013 |
38641 |
568.46 |
| Jun 19 2013 |
13763 |
617.93 |
| Jun 19 2013 |
26472 |
574.53 |
| Jun 19 2013 |
30586 |
624.2 |
| Jun 19 2013 |
38648 |
568.46 |
| Jun 12 2013 |
14061 |
617.93 |
| Jun 12 2013 |
26509 |
574.53 |
| Jun 12 2013 |
30660 |
624.2 |
| Jun 12 2013 |
38954 |
568.46 |
| Jun 05 2013 |
26198 |
574.53 |
| Jun 05 2013 |
30140 |
624.2 |
| Jun 05 2013 |
38556 |
569.14 |
| May 29 2013 |
25235 |
556.09 |
| May 29 2013 |
30262 |
624.2 |
| May 29 2013 |
38605 |
569.14 |
| May 22 2013 |
25696 |
556.09 |
| May 22 2013 |
30743 |
624.2 |
| May 22 2013 |
39366 |
569.14 |
| May 15 2013 |
25355 |
550.74 |
| May 15 2013 |
30910 |
624.2 |
| May 15 2013 |
40142 |
580.13 |
| May 08 2013 |
25322 |
550.74 |
| May 08 2013 |
30765 |
624.2 |
| May 08 2013 |
40077 |
580.13 |
| May 01 2013 |
25719 |
550.74 |
| May 01 2013 |
30795 |
621.33 |
| May 01 2013 |
39545 |
568.39 |
| Apr 24 2013 |
24905 |
550.74 |
| Apr 24 2013 |
30746 |
621.33 |
| Apr 24 2013 |
39204 |
568.39 |
| Apr 17 2013 |
25020 |
550.74 |
| Apr 17 2013 |
30532 |
621.33 |
| Apr 17 2013 |
39231 |
568.39 |
| Apr 10 2013 |
24926 |
550.74 |
| Apr 10 2013 |
29960 |
621.33 |
| Apr 10 2013 |
38928 |
568.39 |
| Apr 03 2013 |
24844 |
550.74 |
| Apr 03 2013 |
29587 |
621.33 |
| Apr 03 2013 |
38708 |
568.39 |
| Mar 27 2013 |
25346 |
550.74 |
| Mar 27 2013 |
29680 |
621.33 |
| Mar 27 2013 |
38900 |
568.39 |
| Mar 20 2013 |
25112 |
550.74 |
| Mar 20 2013 |
29079 |
621.33 |
| Mar 20 2013 |
38768 |
568.39 |
| Mar 13 2013 |
19939 |
601.92 |
| Mar 13 2013 |
40736 |
608.39 |
