| Apr 20 2016 |
23811 |
543.64 |
| Apr 20 2016 |
33984 |
543.64 |
| Apr 13 2016 |
23619 |
543.64 |
| Apr 13 2016 |
33950 |
543.64 |
| Apr 06 2016 |
23788 |
543.64 |
| Apr 06 2016 |
34380 |
543.64 |
| Mar 30 2016 |
23653 |
543.64 |
| Mar 30 2016 |
34187 |
543.64 |
| Mar 23 2016 |
23577 |
543.64 |
| Mar 23 2016 |
34259 |
543.64 |
| Mar 16 2016 |
13918 |
586.63 |
| Mar 16 2016 |
21129 |
508.06 |
| Mar 16 2016 |
23947 |
549.7 |
| Mar 16 2016 |
34088 |
541.37 |
| Mar 09 2016 |
13965 |
586.63 |
| Mar 09 2016 |
21256 |
508.06 |
| Mar 09 2016 |
23804 |
549.7 |
| Mar 09 2016 |
34143 |
541.37 |
| Mar 02 2016 |
13338 |
556.93 |
| Mar 02 2016 |
24149 |
547.68 |
| Mar 02 2016 |
23218 |
541.57 |
| Mar 02 2016 |
30923 |
516.93 |
| Feb 24 2016 |
13255 |
556.93 |
| Feb 24 2016 |
24062 |
547.68 |
| Feb 24 2016 |
23104 |
541.57 |
| Feb 24 2016 |
30754 |
516.93 |
| Feb 17 2016 |
13421 |
556.93 |
| Feb 17 2016 |
24361 |
547.68 |
| Feb 17 2016 |
21777 |
521.43 |
| Feb 17 2016 |
31045 |
516.93 |
| Feb 10 2016 |
13516 |
556.93 |
| Feb 10 2016 |
23893 |
543.6 |
| Feb 10 2016 |
20715 |
509.18 |
| Feb 10 2016 |
30935 |
516.93 |
| Feb 03 2016 |
13538 |
556.93 |
| Feb 03 2016 |
23837 |
543.6 |
| Feb 03 2016 |
20696 |
509.18 |
| Feb 03 2016 |
30904 |
516.93 |
| Jan 27 2016 |
13538 |
556.93 |
| Jan 27 2016 |
23876 |
543.6 |
| Jan 27 2016 |
20614 |
509.18 |
| Jan 27 2016 |
30854 |
516.93 |
| Jan 20 2016 |
13558 |
556.93 |
| Jan 20 2016 |
23874 |
543.6 |
| Jan 20 2016 |
20651 |
509.18 |
| Jan 20 2016 |
30848 |
516.93 |
| Jan 13 2016 |
13558 |
556.93 |
| Jan 13 2016 |
23906 |
543.6 |
| Jan 13 2016 |
20704 |
509.18 |
| Jan 13 2016 |
30897 |
516.93 |
| Jan 06 2016 |
13558 |
556.93 |
| Jan 06 2016 |
23906 |
543.6 |
| Jan 06 2016 |
20718 |
509.18 |
| Jan 06 2016 |
30916 |
516.93 |
| Dec 30 2015 |
13573 |
556.93 |
| Dec 30 2015 |
23906 |
543.6 |
| Dec 30 2015 |
20704 |
509.18 |
| Dec 30 2015 |
30904 |
516.93 |
| Dec 23 2015 |
13573 |
556.93 |
| Dec 23 2015 |
23900 |
543.6 |
| Dec 23 2015 |
20703 |
509.18 |
| Dec 23 2015 |
30903 |
516.93 |
| Dec 16 2015 |
13573 |
556.93 |
| Dec 16 2015 |
23901 |
543.6 |
| Dec 16 2015 |
20703 |
509.18 |
| Dec 16 2015 |
30903 |
516.93 |
| Dec 09 2015 |
13573 |
556.93 |
| Dec 09 2015 |
23902 |
543.6 |
| Dec 09 2015 |
20713 |
509.18 |
| Dec 09 2015 |
30908 |
516.93 |
| Dec 02 2015 |
13574 |
556.93 |
| Dec 02 2015 |
23903 |
543.6 |
| Dec 02 2015 |
20715 |
509.18 |
| Dec 02 2015 |
30910 |
516.93 |
| Nov 25 2015 |
13574 |
556.93 |
| Nov 25 2015 |
23903 |
543.6 |
| Nov 25 2015 |
20715 |
509.18 |
| Nov 25 2015 |
30912 |
516.93 |
| Nov 18 2015 |
13574 |
556.93 |
| Nov 18 2015 |
23902 |
543.6 |
| Nov 18 2015 |
20715 |
509.18 |
| Nov 18 2015 |
30911 |
516.93 |
| Nov 11 2015 |
13574 |
556.93 |
| Nov 11 2015 |
23869 |
543.6 |
| Nov 11 2015 |
20715 |
509.18 |
| Nov 11 2015 |
30893 |
516.93 |
| Nov 04 2015 |
13574 |
556.93 |
| Nov 04 2015 |
23869 |
543.6 |
| Nov 04 2015 |
20715 |
509.18 |
| Nov 04 2015 |
30893 |
516.93 |
| Oct 28 2015 |
13535 |
556.93 |
| Oct 28 2015 |
23872 |
543.6 |
| Oct 28 2015 |
20677 |
509.18 |
| Oct 28 2015 |
30846 |
516.93 |
| Oct 21 2015 |
13504 |
556.93 |
| Oct 21 2015 |
23784 |
543.6 |
| Oct 21 2015 |
20701 |
509.18 |
| Oct 21 2015 |
30811 |
516.93 |
| Oct 14 2015 |
13505 |
556.93 |
| Oct 14 2015 |
23769 |
543.6 |
| Oct 14 2015 |
20676 |
509.18 |
| Oct 14 2015 |
30769 |
516.93 |
| Oct 07 2015 |
13520 |
556.93 |
| Oct 07 2015 |
23819 |
543.6 |
| Oct 07 2015 |
20613 |
509.18 |
| Oct 07 2015 |
30762 |
516.93 |
| Sep 30 2015 |
13551 |
556.93 |
| Sep 30 2015 |
23836 |
543.6 |
| Sep 30 2015 |
20610 |
509.18 |
| Sep 30 2015 |
30781 |
516.93 |
| Sep 23 2015 |
13378 |
556.93 |
| Sep 23 2015 |
23948 |
543.6 |
| Sep 23 2015 |
20580 |
509.18 |
| Sep 23 2015 |
30808 |
516.93 |
| Sep 16 2015 |
13307 |
556.93 |
| Sep 16 2015 |
23702 |
543.6 |
| Sep 16 2015 |
20559 |
509.18 |
| Sep 16 2015 |
30661 |
516.93 |
| Sep 09 2015 |
13185 |
556.93 |
| Sep 09 2015 |
23651 |
543.6 |
| Sep 09 2015 |
20515 |
509.18 |
| Sep 09 2015 |
30573 |
516.93 |
| Sep 02 2015 |
13049 |
556.93 |
| Sep 02 2015 |
23773 |
543.6 |
| Sep 02 2015 |
20305 |
509.18 |
| Sep 02 2015 |
30515 |
516.93 |
| Aug 26 2015 |
13324 |
556.93 |
| Aug 26 2015 |
23969 |
543.6 |
| Aug 26 2015 |
20545 |
509.18 |
| Aug 26 2015 |
30714 |
516.93 |
| Aug 19 2015 |
13240 |
556.93 |
| Aug 19 2015 |
24205 |
543.6 |
| Aug 19 2015 |
20632 |
509.18 |
| Aug 19 2015 |
31011 |
516.93 |
| Aug 12 2015 |
13360 |
556.93 |
| Aug 12 2015 |
24180 |
543.6 |
| Aug 12 2015 |
20762 |
509.18 |
| Aug 12 2015 |
31182 |
516.93 |
| Aug 05 2015 |
13250 |
556.93 |
| Aug 05 2015 |
24257 |
543.6 |
| Aug 05 2015 |
20684 |
509.18 |
| Aug 05 2015 |
31136 |
516.93 |
| Jul 29 2015 |
13107 |
556.93 |
| Jul 29 2015 |
24215 |
543.6 |
| Jul 29 2015 |
20903 |
509.18 |
| Jul 29 2015 |
31347 |
516.93 |
| Jul 22 2015 |
13235 |
556.93 |
| Jul 22 2015 |
24176 |
543.6 |
| Jul 22 2015 |
20824 |
509.18 |
| Jul 22 2015 |
31438 |
516.93 |
| Jul 15 2015 |
13450 |
556.93 |
| Jul 15 2015 |
24504 |
543.6 |
| Jul 15 2015 |
20934 |
509.18 |
| Jul 15 2015 |
31647 |
516.93 |
| Jul 08 2015 |
13491 |
556.93 |
| Jul 08 2015 |
24594 |
543.6 |
| Jul 08 2015 |
20987 |
509.18 |
| Jul 08 2015 |
31792 |
516.93 |
| Jul 01 2015 |
13665 |
556.93 |
| Jul 01 2015 |
24742 |
543.6 |
| Jul 01 2015 |
21101 |
509.18 |
| Jul 01 2015 |
31939 |
516.93 |
| Jun 24 2015 |
13621 |
556.93 |
| Jun 24 2015 |
24793 |
543.6 |
| Jun 24 2015 |
21145 |
509.18 |
| Jun 24 2015 |
32056 |
516.93 |
| Jun 17 2015 |
13432 |
556.93 |
| Jun 17 2015 |
24610 |
543.6 |
| Jun 17 2015 |
21216 |
509.18 |
| Jun 17 2015 |
32064 |
516.93 |
| Jun 10 2015 |
13587 |
556.93 |
| Jun 10 2015 |
24883 |
543.6 |
| Jun 10 2015 |
21238 |
509.18 |
| Jun 10 2015 |
32169 |
516.93 |
| Jun 03 2015 |
13466 |
556.93 |
| Jun 03 2015 |
25046 |
543.6 |
| Jun 03 2015 |
21201 |
509.18 |
| Jun 03 2015 |
32338 |
516.93 |
| May 27 2015 |
13150 |
556.93 |
| May 27 2015 |
24795 |
543.6 |
| May 27 2015 |
21167 |
509.18 |
| May 27 2015 |
32023 |
516.93 |
| May 20 2015 |
13131 |
556.93 |
| May 20 2015 |
24908 |
543.6 |
| May 20 2015 |
21239 |
509.18 |
| May 20 2015 |
32051 |
516.93 |
| May 13 2015 |
13131 |
556.93 |
| May 13 2015 |
25225 |
543.6 |
| May 13 2015 |
21109 |
509.18 |
| May 13 2015 |
32150 |
516.93 |
| May 06 2015 |
12467 |
556.93 |
| May 06 2015 |
25033 |
543.6 |
| May 06 2015 |
20462 |
506.52 |
| May 06 2015 |
31764 |
516.93 |
| Apr 29 2015 |
12815 |
556.93 |
| Apr 29 2015 |
25379 |
543.6 |
| Apr 29 2015 |
20610 |
506.52 |
| Apr 29 2015 |
32036 |
516.93 |
| Apr 22 2015 |
13082 |
556.93 |
| Apr 22 2015 |
25479 |
543.6 |
| Apr 22 2015 |
21064 |
510.61 |
| Apr 22 2015 |
30254 |
500.97 |
| Apr 15 2015 |
12876 |
556.93 |
| Apr 15 2015 |
24916 |
543.6 |
| Apr 15 2015 |
20901 |
510.61 |
| Apr 15 2015 |
29861 |
500.97 |
| Apr 08 2015 |
12939 |
556.93 |
| Apr 08 2015 |
25049 |
543.6 |
| Apr 08 2015 |
21184 |
510.61 |
| Apr 08 2015 |
30005 |
500.97 |
| Apr 01 2015 |
12935 |
556.93 |
| Apr 01 2015 |
25221 |
543.6 |
| Apr 01 2015 |
21391 |
510.61 |
| Apr 01 2015 |
30578 |
500.97 |
| Mar 25 2015 |
12710 |
556.93 |
| Mar 25 2015 |
24520 |
543.6 |
| Mar 25 2015 |
21161 |
510.61 |
| Mar 25 2015 |
29734 |
500.97 |
| Mar 18 2015 |
11614 |
544.21 |
| Mar 18 2015 |
23168 |
540.58 |
| Mar 18 2015 |
18287 |
482.76 |
| Mar 18 2015 |
30644 |
518.18 |
| Mar 11 2015 |
12131 |
544.21 |
| Mar 11 2015 |
23710 |
540.58 |
| Mar 11 2015 |
18482 |
482.76 |
| Mar 11 2015 |
31466 |
518.18 |
| Mar 04 2015 |
12373 |
544.21 |
| Mar 04 2015 |
24161 |
540.58 |
| Mar 04 2015 |
18748 |
482.76 |
| Mar 04 2015 |
31840 |
518.18 |
| Feb 25 2015 |
12255 |
544.21 |
| Feb 25 2015 |
24167 |
540.58 |
| Feb 25 2015 |
18619 |
482.76 |
| Feb 25 2015 |
31845 |
518.18 |
| Feb 18 2015 |
12365 |
544.21 |
| Feb 18 2015 |
24397 |
540.58 |
| Feb 18 2015 |
34506 |
541.79 |
| Feb 11 2015 |
12495 |
544.21 |
| Feb 11 2015 |
24707 |
545.74 |
| Feb 11 2015 |
34822 |
544.98 |
| Feb 04 2015 |
12542 |
544.21 |
| Feb 04 2015 |
24775 |
545.74 |
| Feb 04 2015 |
34856 |
544.98 |
| Jan 28 2015 |
12542 |
544.21 |
| Jan 28 2015 |
24725 |
545.74 |
| Jan 28 2015 |
34811 |
544.98 |
| Jan 21 2015 |
12573 |
544.21 |
| Jan 21 2015 |
24777 |
545.74 |
| Jan 21 2015 |
34857 |
544.98 |
| Jan 14 2015 |
12573 |
544.21 |
| Jan 14 2015 |
24797 |
545.74 |
| Jan 14 2015 |
34861 |
544.98 |
| Jan 07 2015 |
12573 |
544.21 |
| Jan 07 2015 |
24796 |
545.74 |
| Jan 07 2015 |
34844 |
544.98 |
| Dec 31 2014 |
12647 |
544.21 |
| Dec 31 2014 |
24796 |
545.74 |
| Dec 31 2014 |
34872 |
544.98 |
| Dec 24 2014 |
12647 |
544.21 |
| Dec 24 2014 |
24796 |
545.74 |
| Dec 24 2014 |
34872 |
544.98 |
| Dec 17 2014 |
12647 |
544.21 |
| Dec 17 2014 |
24796 |
545.74 |
| Dec 17 2014 |
34861 |
544.98 |
| Dec 10 2014 |
12647 |
544.21 |
| Dec 10 2014 |
24796 |
545.74 |
| Dec 10 2014 |
34862 |
544.98 |
| Dec 03 2014 |
12648 |
544.21 |
| Dec 03 2014 |
24796 |
545.74 |
| Dec 03 2014 |
34862 |
544.98 |
| Nov 26 2014 |
12648 |
544.21 |
| Nov 26 2014 |
24796 |
545.74 |
| Nov 26 2014 |
34862 |
544.98 |
| Nov 19 2014 |
12645 |
544.21 |
| Nov 19 2014 |
24796 |
545.74 |
| Nov 19 2014 |
34861 |
544.98 |
| Nov 12 2014 |
12645 |
544.21 |
| Nov 12 2014 |
24796 |
545.74 |
| Nov 12 2014 |
34864 |
544.98 |
| Nov 05 2014 |
12645 |
544.21 |
| Nov 05 2014 |
24796 |
545.74 |
| Nov 05 2014 |
34866 |
544.98 |
| Oct 29 2014 |
12645 |
544.21 |
| Oct 29 2014 |
24787 |
545.74 |
| Oct 29 2014 |
34859 |
544.98 |
| Oct 22 2014 |
12610 |
544.21 |
| Oct 22 2014 |
24718 |
545.74 |
| Oct 22 2014 |
34849 |
544.98 |
| Oct 15 2014 |
12597 |
544.21 |
| Oct 15 2014 |
24561 |
545.74 |
| Oct 15 2014 |
34715 |
544.98 |
| Oct 08 2014 |
12588 |
544.21 |
| Oct 08 2014 |
24594 |
545.74 |
| Oct 08 2014 |
34698 |
544.98 |
| Oct 01 2014 |
12624 |
544.21 |
| Oct 01 2014 |
24602 |
545.74 |
| Oct 01 2014 |
34765 |
544.98 |
| Sep 24 2014 |
12579 |
544.21 |
| Sep 24 2014 |
24700 |
545.74 |
| Sep 24 2014 |
34752 |
544.98 |
| Sep 17 2014 |
12508 |
544.21 |
| Sep 17 2014 |
24458 |
545.74 |
| Sep 17 2014 |
34633 |
544.98 |
| Sep 10 2014 |
12580 |
544.21 |
| Sep 10 2014 |
24453 |
545.74 |
| Sep 10 2014 |
34689 |
544.98 |
| Sep 03 2014 |
12581 |
544.21 |
| Sep 03 2014 |
24529 |
545.74 |
| Sep 03 2014 |
34728 |
544.98 |
| Aug 27 2014 |
12383 |
544.21 |
| Aug 27 2014 |
24406 |
545.74 |
| Aug 27 2014 |
34839 |
544.98 |
| Aug 20 2014 |
12372 |
544.21 |
| Aug 20 2014 |
24375 |
545.74 |
| Aug 20 2014 |
34903 |
544.98 |
| Aug 13 2014 |
12345 |
544.21 |
| Aug 13 2014 |
22020 |
514.06 |
| Aug 13 2014 |
32881 |
524.11 |
| Aug 06 2014 |
12238 |
544.21 |
| Aug 06 2014 |
22237 |
514.06 |
| Aug 06 2014 |
33034 |
524.11 |
| Jul 30 2014 |
12395 |
544.21 |
| Jul 30 2014 |
22152 |
512.3 |
| Jul 30 2014 |
32841 |
520.28 |
| Jul 23 2014 |
12181 |
544.21 |
| Jul 23 2014 |
21980 |
512.3 |
| Jul 23 2014 |
32554 |
520.28 |
| Jul 16 2014 |
12293 |
544.21 |
| Jul 16 2014 |
22179 |
512.3 |
| Jul 16 2014 |
32528 |
520.28 |
| Jul 09 2014 |
11998 |
544.21 |
| Jul 09 2014 |
22304 |
512.3 |
| Jul 09 2014 |
32609 |
520.28 |
| Jul 02 2014 |
12323 |
544.21 |
| Jul 02 2014 |
22412 |
512.3 |
| Jul 02 2014 |
32874 |
520.28 |
| Jun 25 2014 |
12131 |
544.21 |
| Jun 25 2014 |
22520 |
512.3 |
| Jun 25 2014 |
33043 |
520.28 |
| Jun 18 2014 |
12032 |
544.21 |
| Jun 18 2014 |
22597 |
512.3 |
| Jun 18 2014 |
33076 |
520.28 |
| Jun 11 2014 |
12398 |
544.21 |
| Jun 11 2014 |
22409 |
512.3 |
| Jun 11 2014 |
33205 |
520.28 |
| Jun 04 2014 |
12615 |
544.21 |
| Jun 04 2014 |
22615 |
512.3 |
| Jun 04 2014 |
33540 |
520.28 |
| May 28 2014 |
12729 |
544.21 |
| May 28 2014 |
22378 |
512.3 |
| May 28 2014 |
33340 |
520.28 |
| May 21 2014 |
12774 |
544.21 |
| May 21 2014 |
22444 |
512.3 |
| May 21 2014 |
33481 |
520.28 |
| May 14 2014 |
13036 |
544.21 |
| May 14 2014 |
22561 |
512.3 |
| May 14 2014 |
33638 |
520.28 |
| May 07 2014 |
12371 |
544.21 |
| May 07 2014 |
22026 |
512.3 |
| May 07 2014 |
33154 |
520.28 |
| Apr 30 2014 |
12950 |
544.21 |
| Apr 30 2014 |
22681 |
512.3 |
| Apr 30 2014 |
33919 |
520.28 |
| Apr 23 2014 |
13344 |
544.21 |
| Apr 23 2014 |
23130 |
512.3 |
| Apr 23 2014 |
19743 |
478.38 |
| Apr 23 2014 |
31663 |
498.43 |
| Apr 16 2014 |
13061 |
544.21 |
| Apr 16 2014 |
23073 |
512.3 |
| Apr 16 2014 |
19588 |
478.38 |
| Apr 16 2014 |
31429 |
498.43 |
| Apr 09 2014 |
13098 |
544.21 |
| Apr 09 2014 |
23569 |
508.8 |
| Apr 09 2014 |
19830 |
478.38 |
| Apr 09 2014 |
30658 |
489.24 |
| Apr 02 2014 |
12759 |
544.21 |
| Apr 02 2014 |
23541 |
508.8 |
| Apr 02 2014 |
18694 |
464.79 |
| Apr 02 2014 |
28143 |
475.01 |
| Mar 26 2014 |
12771 |
544.21 |
| Mar 26 2014 |
23063 |
508.8 |
| Mar 26 2014 |
19109 |
464.79 |
| Mar 26 2014 |
28062 |
475.01 |
| Mar 19 2014 |
21843 |
496.48 |
| Mar 19 2014 |
19214 |
464.79 |
| Mar 19 2014 |
28013 |
475.01 |
| Mar 12 2014 |
21842 |
496.48 |
| Mar 12 2014 |
20578 |
478.49 |
| Mar 12 2014 |
28031 |
475.01 |
| Mar 05 2014 |
11175 |
495.95 |
| Mar 05 2014 |
20931 |
490.78 |
| Mar 05 2014 |
21299 |
485.49 |
| Mar 05 2014 |
26843 |
467.9 |
| Feb 26 2014 |
11281 |
495.95 |
| Feb 26 2014 |
20786 |
490.78 |
| Feb 26 2014 |
21290 |
485.49 |
| Feb 26 2014 |
26790 |
467.9 |
| Feb 19 2014 |
11358 |
495.95 |
| Feb 19 2014 |
21182 |
494 |
| Feb 19 2014 |
20329 |
475.06 |
| Feb 19 2014 |
26826 |
467.9 |
| Feb 12 2014 |
11485 |
495.95 |
| Feb 12 2014 |
20864 |
491.25 |
| Feb 12 2014 |
19600 |
468.3 |
| Feb 12 2014 |
26762 |
467.9 |
| Feb 05 2014 |
11444 |
495.95 |
| Feb 05 2014 |
20889 |
491.25 |
| Feb 05 2014 |
19753 |
468.3 |
| Feb 05 2014 |
26890 |
467.9 |
| Jan 29 2014 |
11444 |
495.95 |
| Jan 29 2014 |
20762 |
491.25 |
| Jan 29 2014 |
19888 |
468.3 |
| Jan 29 2014 |
26892 |
467.9 |
| Jan 22 2014 |
11463 |
495.95 |
| Jan 22 2014 |
20659 |
491.25 |
| Jan 22 2014 |
19848 |
468.3 |
| Jan 22 2014 |
26785 |
467.9 |
| Jan 15 2014 |
11463 |
495.95 |
| Jan 15 2014 |
20680 |
491.25 |
| Jan 15 2014 |
19911 |
468.3 |
| Jan 15 2014 |
26853 |
467.9 |
| Jan 08 2014 |
11463 |
495.95 |
| Jan 08 2014 |
20543 |
491.25 |
| Jan 08 2014 |
19942 |
468.3 |
| Jan 08 2014 |
26756 |
467.9 |
| Jan 01 2014 |
11463 |
495.95 |
| Jan 01 2014 |
20543 |
491.25 |
| Jan 01 2014 |
19945 |
468.3 |
| Jan 01 2014 |
26757 |
467.9 |
| Dec 25 2013 |
11520 |
495.95 |
| Dec 25 2013 |
20543 |
491.25 |
| Dec 25 2013 |
19945 |
468.3 |
| Dec 25 2013 |
26765 |
467.9 |
| Dec 18 2013 |
11520 |
495.95 |
| Dec 18 2013 |
20543 |
491.25 |
| Dec 18 2013 |
19945 |
468.3 |
| Dec 18 2013 |
26765 |
467.9 |
| Dec 11 2013 |
11521 |
495.95 |
| Dec 11 2013 |
20544 |
491.25 |
| Dec 11 2013 |
19945 |
468.3 |
| Dec 11 2013 |
26766 |
467.9 |
| Dec 04 2013 |
11521 |
495.95 |
| Dec 04 2013 |
20545 |
491.25 |
| Dec 04 2013 |
19946 |
468.3 |
| Dec 04 2013 |
26767 |
467.9 |
| Nov 27 2013 |
11521 |
495.95 |
| Nov 27 2013 |
20545 |
491.25 |
| Nov 27 2013 |
19946 |
468.3 |
| Nov 27 2013 |
26767 |
467.9 |
| Nov 20 2013 |
11522 |
495.95 |
| Nov 20 2013 |
20545 |
491.25 |
| Nov 20 2013 |
19946 |
468.3 |
| Nov 20 2013 |
26768 |
467.9 |
| Nov 13 2013 |
11522 |
495.95 |
| Nov 13 2013 |
20546 |
491.25 |
| Nov 13 2013 |
19948 |
468.3 |
| Nov 13 2013 |
26769 |
467.9 |
| Nov 06 2013 |
11522 |
495.95 |
| Nov 06 2013 |
20546 |
491.25 |
| Nov 06 2013 |
19949 |
468.3 |
| Nov 06 2013 |
26770 |
467.9 |
| Oct 30 2013 |
11522 |
495.95 |
| Oct 30 2013 |
20546 |
491.25 |
| Oct 30 2013 |
19947 |
468.3 |
| Oct 30 2013 |
26768 |
467.9 |
| Oct 23 2013 |
11522 |
495.95 |
| Oct 23 2013 |
20536 |
491.25 |
| Oct 23 2013 |
19948 |
468.3 |
| Oct 23 2013 |
26764 |
467.9 |
| Oct 16 2013 |
11430 |
495.95 |
| Oct 16 2013 |
20547 |
491.25 |
| Oct 16 2013 |
19901 |
468.3 |
| Oct 16 2013 |
26737 |
467.9 |
| Oct 09 2013 |
11290 |
495.95 |
| Oct 09 2013 |
20291 |
491.25 |
| Oct 09 2013 |
19880 |
468.3 |
| Oct 09 2013 |
26529 |
467.9 |
| Oct 02 2013 |
11386 |
495.95 |
| Oct 02 2013 |
20352 |
491.25 |
| Oct 02 2013 |
19861 |
468.3 |
| Oct 02 2013 |
26578 |
467.9 |
| Sep 25 2013 |
11357 |
495.95 |
| Sep 25 2013 |
20343 |
491.25 |
| Sep 25 2013 |
19768 |
468.3 |
| Sep 25 2013 |
26529 |
467.9 |
| Sep 18 2013 |
11253 |
495.95 |
| Sep 18 2013 |
20164 |
491.25 |
| Sep 18 2013 |
19689 |
468.3 |
| Sep 18 2013 |
26275 |
467.9 |
| Sep 11 2013 |
11136 |
495.95 |
| Sep 11 2013 |
20573 |
496.53 |
| Sep 11 2013 |
19567 |
468.3 |
| Sep 11 2013 |
26431 |
470.25 |
| Sep 04 2013 |
11254 |
495.95 |
| Sep 04 2013 |
20763 |
496.53 |
| Sep 04 2013 |
19514 |
468.3 |
| Sep 04 2013 |
26611 |
470.25 |
| Aug 28 2013 |
11515 |
495.95 |
| Aug 28 2013 |
20387 |
493.47 |
| Aug 28 2013 |
19470 |
468.3 |
| Aug 28 2013 |
25758 |
464.91 |
| Aug 21 2013 |
11523 |
495.95 |
| Aug 21 2013 |
20501 |
493.47 |
| Aug 21 2013 |
19568 |
468.3 |
| Aug 21 2013 |
25951 |
464.91 |
| Aug 14 2013 |
10979 |
495.95 |
| Aug 14 2013 |
20528 |
493.47 |
| Aug 14 2013 |
19694 |
468.3 |
| Aug 14 2013 |
25679 |
464.91 |
| Aug 07 2013 |
11114 |
495.95 |
| Aug 07 2013 |
20518 |
493.47 |
| Aug 07 2013 |
19939 |
468.3 |
| Aug 07 2013 |
25920 |
464.91 |
| Jul 31 2013 |
11192 |
495.95 |
| Jul 31 2013 |
20898 |
493.47 |
| Jul 31 2013 |
20115 |
468.3 |
| Jul 31 2013 |
26253 |
464.91 |
| Jul 24 2013 |
11226 |
495.95 |
| Jul 24 2013 |
20800 |
493.47 |
| Jul 24 2013 |
20308 |
468.3 |
| Jul 24 2013 |
26379 |
464.91 |
| Jul 17 2013 |
11154 |
495.95 |
| Jul 17 2013 |
20836 |
493.47 |
| Jul 17 2013 |
20393 |
468.3 |
| Jul 17 2013 |
26481 |
464.91 |
| Jul 10 2013 |
11429 |
495.95 |
| Jul 10 2013 |
20994 |
493.47 |
| Jul 10 2013 |
20604 |
468.3 |
| Jul 10 2013 |
26777 |
464.91 |
| Jul 03 2013 |
11285 |
495.95 |
| Jul 03 2013 |
20957 |
493.47 |
| Jul 03 2013 |
20781 |
468.3 |
| Jul 03 2013 |
26772 |
464.91 |
| Jun 26 2013 |
11139 |
495.95 |
| Jun 26 2013 |
20859 |
493.47 |
| Jun 26 2013 |
21081 |
468.3 |
| Jun 26 2013 |
26970 |
464.91 |
| Jun 19 2013 |
10947 |
495.95 |
| Jun 19 2013 |
21067 |
493.47 |
| Jun 19 2013 |
21317 |
468.3 |
| Jun 19 2013 |
26957 |
464.91 |
| Jun 12 2013 |
11243 |
495.95 |
| Jun 12 2013 |
21123 |
493.47 |
| Jun 12 2013 |
21395 |
468.3 |
| Jun 12 2013 |
27251 |
464.91 |
| Jun 05 2013 |
10729 |
495.95 |
| Jun 05 2013 |
20965 |
493.47 |
| Jun 05 2013 |
21075 |
468.3 |
| Jun 05 2013 |
26988 |
464.91 |
| May 29 2013 |
10653 |
495.95 |
| May 29 2013 |
20851 |
493.47 |
| May 29 2013 |
21126 |
468.3 |
| May 29 2013 |
27000 |
464.91 |
| May 22 2013 |
10704 |
495.95 |
| May 22 2013 |
21240 |
493.47 |
| May 22 2013 |
21450 |
468.3 |
| May 22 2013 |
27486 |
464.91 |
| May 15 2013 |
10456 |
495.95 |
| May 15 2013 |
21199 |
493.47 |
| May 15 2013 |
21583 |
468.3 |
| May 15 2013 |
27519 |
464.91 |
| May 08 2013 |
10169 |
495.95 |
| May 08 2013 |
21197 |
493.47 |
| May 08 2013 |
21475 |
468.3 |
| May 08 2013 |
27476 |
464.91 |
| May 01 2013 |
10309 |
495.95 |
| May 01 2013 |
21569 |
493.47 |
| May 01 2013 |
21586 |
468.3 |
| May 01 2013 |
27689 |
464.91 |
| Apr 24 2013 |
10171 |
495.95 |
| Apr 24 2013 |
20939 |
493.47 |
| Apr 24 2013 |
23096 |
483.56 |
| Apr 24 2013 |
28046 |
468.33 |
| Apr 17 2013 |
10348 |
495.95 |
| Apr 17 2013 |
20924 |
491.86 |
| Apr 17 2013 |
23025 |
483.56 |
| Apr 17 2013 |
28170 |
468.33 |
| Apr 10 2013 |
10329 |
495.95 |
| Apr 10 2013 |
20882 |
491.86 |
| Apr 10 2013 |
23603 |
495.06 |
| Apr 10 2013 |
29510 |
479.81 |
| Apr 03 2013 |
10248 |
495.95 |
| Apr 03 2013 |
20791 |
491.86 |
| Apr 03 2013 |
23380 |
495.06 |
| Apr 03 2013 |
29389 |
479.81 |
| Mar 27 2013 |
10436 |
495.95 |
| Mar 27 2013 |
21209 |
491.86 |
| Mar 27 2013 |
23403 |
495.06 |
| Mar 27 2013 |
29532 |
479.81 |
| Mar 20 2013 |
9787 |
495.95 |
| Mar 20 2013 |
21060 |
491.86 |
| Mar 20 2013 |
23007 |
495.06 |
| Mar 20 2013 |
29437 |
479.81 |
| Mar 13 2013 |
16115 |
500.95 |
| Mar 13 2013 |
30317 |
487.27 |
