Jul 15 2021 |
6610 |
511.52 |
Jul 15 2021 |
9069 |
511.52 |
Jul 08 2021 |
6728 |
511.52 |
Jul 08 2021 |
9122 |
511.52 |
Jul 01 2021 |
5721 |
487.83 |
Jul 01 2021 |
7654 |
487.83 |
Jun 24 2021 |
5737 |
487.83 |
Jun 24 2021 |
7595 |
487.83 |
Jun 17 2021 |
5575 |
487.83 |
Jun 17 2021 |
7492 |
487.83 |
Jun 10 2021 |
5561 |
487.83 |
Jun 10 2021 |
7185 |
487.83 |
Jun 03 2021 |
6947 |
487.83 |
May 27 2021 |
4846 |
476.06 |
May 27 2021 |
7458 |
476.06 |
May 07 2021 |
14315 |
461.72 |
Jul 17 2020 |
8241 |
511.52 |
Jul 17 2020 |
11881 |
511.52 |
Jul 10 2020 |
8990 |
511.52 |
Jul 10 2020 |
12620 |
511.52 |
Jul 03 2020 |
7899 |
487.83 |
Jul 03 2020 |
11084 |
487.83 |
Jun 26 2020 |
8448 |
487.83 |
Jun 26 2020 |
11612 |
487.83 |
Jun 19 2020 |
8703 |
487.83 |
Jun 19 2020 |
12057 |
487.83 |
Jun 12 2020 |
9024 |
487.83 |
Jun 12 2020 |
12483 |
487.83 |
Jun 05 2020 |
9441 |
487.83 |
Jun 05 2020 |
12887 |
487.83 |
May 29 2020 |
8966 |
476.06 |
May 29 2020 |
12178 |
476.06 |
May 22 2020 |
7420 |
462.48 |
May 22 2020 |
8998 |
471.52 |
May 22 2020 |
11156 |
461.72 |
May 15 2020 |
7799 |
462.48 |
May 15 2020 |
9204 |
471.52 |
May 15 2020 |
11527 |
461.72 |
May 08 2020 |
7982 |
462.48 |
May 08 2020 |
9428 |
471.52 |
May 08 2020 |
11794 |
461.72 |
May 01 2020 |
8410 |
462.48 |
May 01 2020 |
9917 |
471.52 |
May 01 2020 |
12385 |
461.72 |
Apr 24 2020 |
8757 |
462.48 |
Apr 24 2020 |
10246 |
471.52 |
Apr 24 2020 |
13173 |
461.72 |
Apr 17 2020 |
8319 |
453.61 |
Apr 17 2020 |
10313 |
471.52 |
Apr 17 2020 |
11925 |
449.39 |
Apr 10 2020 |
8552 |
453.61 |
Apr 10 2020 |
9332 |
457.35 |
Apr 10 2020 |
12188 |
449.39 |
Apr 03 2020 |
8875 |
453.61 |
Apr 03 2020 |
9545 |
457.35 |
Apr 03 2020 |
12532 |
449.39 |
Mar 27 2020 |
6676 |
508.16 |
Mar 27 2020 |
9528 |
457.02 |
Mar 27 2020 |
9683 |
456.72 |
Mar 27 2020 |
12866 |
449.39 |
Mar 20 2020 |
6811 |
508.16 |
Mar 20 2020 |
9710 |
457.02 |
Mar 20 2020 |
9840 |
456.72 |
Mar 20 2020 |
13057 |
449.39 |
Mar 13 2020 |
6670 |
508.16 |
Mar 13 2020 |
9902 |
457.02 |
Mar 13 2020 |
9906 |
456.72 |
Mar 13 2020 |
13214 |
449.39 |
Mar 06 2020 |
6745 |
508.16 |
Mar 06 2020 |
10336 |
459.67 |
Mar 06 2020 |
9968 |
456.72 |
Mar 06 2020 |
13341 |
449.39 |
Feb 28 2020 |
7010 |
508.16 |
Feb 28 2020 |
10382 |
459.67 |
Feb 28 2020 |
9960 |
456.72 |
Feb 28 2020 |
13372 |
449.39 |
Feb 21 2020 |
6723 |
508.16 |
Feb 21 2020 |
10246 |
459.67 |
Feb 21 2020 |
9828 |
456.72 |
Feb 21 2020 |
13244 |
449.39 |
Feb 14 2020 |
6824 |
508.16 |
Feb 14 2020 |
10272 |
459.67 |
Feb 14 2020 |
9877 |
456.72 |
Feb 14 2020 |
13298 |
449.39 |
Feb 07 2020 |
6909 |
508.16 |
Feb 07 2020 |
10257 |
459.67 |
Feb 07 2020 |
9806 |
456.72 |
Feb 07 2020 |
13211 |
449.39 |
Jan 31 2020 |
6920 |
508.16 |
Jan 31 2020 |
10320 |
459.67 |
Jan 31 2020 |
9821 |
456.72 |
Jan 31 2020 |
13256 |
449.39 |
Jan 24 2020 |
6915 |
508.16 |
Jan 24 2020 |
10324 |
459.67 |
Jan 24 2020 |
9846 |
456.72 |
Jan 24 2020 |
13253 |
449.39 |
Jan 17 2020 |
6915 |
508.16 |
Jan 17 2020 |
10334 |
459.67 |
Jan 17 2020 |
9772 |
456.72 |
Jan 17 2020 |
13180 |
449.39 |
Jan 10 2020 |
6915 |
508.16 |
Jan 10 2020 |
10334 |
459.67 |
Jan 10 2020 |
9773 |
456.72 |
Jan 10 2020 |
13180 |
449.39 |
Jan 03 2020 |
6916 |
508.16 |
Jan 03 2020 |
10336 |
459.67 |
Jan 03 2020 |
9778 |
456.72 |
Jan 03 2020 |
13188 |
449.39 |
Dec 27 2019 |
6950 |
508.16 |
Dec 27 2019 |
10336 |
459.67 |
Dec 27 2019 |
9772 |
456.72 |
Dec 27 2019 |
13185 |
449.39 |
Dec 20 2019 |
6950 |
508.16 |
Dec 20 2019 |
10336 |
459.67 |
Dec 20 2019 |
9772 |
456.72 |
Dec 20 2019 |
13185 |
449.39 |
Dec 13 2019 |
6951 |
508.16 |
Dec 13 2019 |
10337 |
459.67 |
Dec 13 2019 |
9773 |
456.72 |
Dec 13 2019 |
13186 |
449.39 |
Dec 06 2019 |
6951 |
508.16 |
Dec 06 2019 |
10337 |
459.67 |
Dec 06 2019 |
9764 |
456.72 |
Dec 06 2019 |
13175 |
449.39 |
Nov 29 2019 |
6951 |
508.16 |
Nov 29 2019 |
10337 |
459.67 |
Nov 29 2019 |
9735 |
456.72 |
Nov 29 2019 |
13169 |
449.39 |
Nov 22 2019 |
6951 |
508.16 |
Nov 22 2019 |
10337 |
459.67 |
Nov 22 2019 |
9735 |
456.72 |
Nov 22 2019 |
13169 |
449.39 |
Nov 15 2019 |
6951 |
508.16 |
Nov 15 2019 |
10337 |
459.67 |
Nov 15 2019 |
9736 |
456.72 |
Nov 15 2019 |
13174 |
449.39 |
Nov 08 2019 |
6951 |
508.16 |
Nov 08 2019 |
10311 |
459.67 |
Nov 08 2019 |
9741 |
456.72 |
Nov 08 2019 |
13123 |
449.39 |
Nov 01 2019 |
6951 |
508.16 |
Nov 01 2019 |
10112 |
459.67 |
Nov 01 2019 |
9737 |
456.72 |
Nov 01 2019 |
12954 |
449.39 |
Oct 25 2019 |
6952 |
508.16 |
Oct 25 2019 |
10112 |
459.67 |
Oct 25 2019 |
9754 |
456.72 |
Oct 25 2019 |
12971 |
449.39 |
Oct 18 2019 |
6952 |
508.16 |
Oct 18 2019 |
10148 |
459.67 |
Oct 18 2019 |
9754 |
456.72 |
Oct 18 2019 |
12988 |
449.39 |
Oct 11 2019 |
6958 |
508.16 |
Oct 11 2019 |
10119 |
459.67 |
Oct 11 2019 |
9751 |
456.72 |
Oct 11 2019 |
12978 |
449.39 |
Oct 04 2019 |
6950 |
508.16 |
Oct 04 2019 |
10101 |
459.67 |
Oct 04 2019 |
9765 |
456.72 |
Oct 04 2019 |
12962 |
449.39 |
Sep 27 2019 |
6950 |
508.16 |
Sep 27 2019 |
10104 |
459.67 |
Sep 27 2019 |
9768 |
456.72 |
Sep 27 2019 |
13078 |
449.39 |
Sep 20 2019 |
7009 |
508.16 |
Sep 20 2019 |
10084 |
459.67 |
Sep 20 2019 |
9774 |
456.72 |
Sep 20 2019 |
13072 |
449.39 |
Sep 13 2019 |
7117 |
508.16 |
Sep 13 2019 |
10147 |
459.67 |
Sep 13 2019 |
9741 |
456.72 |
Sep 13 2019 |
13070 |
449.39 |
Sep 06 2019 |
7116 |
508.16 |
Sep 06 2019 |
10319 |
459.67 |
Sep 06 2019 |
9746 |
456.72 |
Sep 06 2019 |
13284 |
449.39 |
Aug 30 2019 |
7188 |
508.16 |
Aug 30 2019 |
10382 |
459.67 |
Aug 30 2019 |
9848 |
456.72 |
Aug 30 2019 |
13371 |
449.39 |
Aug 23 2019 |
7292 |
508.16 |
Aug 23 2019 |
10522 |
459.67 |
Aug 23 2019 |
9917 |
456.72 |
Aug 23 2019 |
13551 |
449.39 |
Aug 16 2019 |
7310 |
508.16 |
Aug 16 2019 |
10484 |
459.67 |
Aug 16 2019 |
9924 |
456.72 |
Aug 16 2019 |
13541 |
449.39 |
Aug 09 2019 |
7333 |
508.16 |
Aug 09 2019 |
10532 |
459.67 |
Aug 09 2019 |
9953 |
456.72 |
Aug 09 2019 |
13588 |
449.39 |
Aug 02 2019 |
7395 |
508.16 |
Aug 02 2019 |
10626 |
459.67 |
Aug 02 2019 |
10053 |
456.72 |
Aug 02 2019 |
13694 |
449.39 |
Jul 26 2019 |
7410 |
508.16 |
Jul 26 2019 |
10622 |
459.67 |
Jul 26 2019 |
10129 |
456.72 |
Jul 26 2019 |
13773 |
449.39 |
Jul 19 2019 |
7500 |
508.16 |
Jul 19 2019 |
10815 |
459.67 |
Jul 19 2019 |
10161 |
456.72 |
Jul 19 2019 |
13567 |
447.46 |
Jul 12 2019 |
7477 |
508.16 |
Jul 12 2019 |
10816 |
459.67 |
Jul 12 2019 |
10330 |
456.72 |
Jul 12 2019 |
13708 |
447.46 |
Jul 05 2019 |
7523 |
508.16 |
Jul 05 2019 |
11000 |
459.67 |
Jul 05 2019 |
11194 |
462.4 |
Jul 05 2019 |
14554 |
450.84 |
Jun 28 2019 |
7625 |
508.16 |
Jun 28 2019 |
11077 |
459.67 |
Jun 28 2019 |
11340 |
462.4 |
Jun 28 2019 |
14703 |
450.84 |
Jun 21 2019 |
7535 |
508.16 |
Jun 21 2019 |
11056 |
459.67 |
Jun 21 2019 |
11308 |
462.4 |
Jun 21 2019 |
14578 |
450.84 |
Jun 14 2019 |
7387 |
508.16 |
Jun 14 2019 |
11047 |
459.67 |
Jun 14 2019 |
11486 |
462.4 |
Jun 14 2019 |
14702 |
450.84 |
Jun 07 2019 |
7435 |
508.16 |
Jun 07 2019 |
11131 |
459.67 |
Jun 07 2019 |
11681 |
462.4 |
Jun 07 2019 |
14893 |
450.84 |
May 31 2019 |
7546 |
508.16 |
May 31 2019 |
11079 |
459.67 |
May 31 2019 |
12703 |
473.09 |
May 31 2019 |
15507 |
455.46 |
May 24 2019 |
7443 |
508.16 |
May 24 2019 |
10979 |
458.73 |
May 24 2019 |
13581 |
482.31 |
May 24 2019 |
16245 |
460.6 |
May 17 2019 |
7523 |
508.16 |
May 17 2019 |
11040 |
458.73 |
May 17 2019 |
13646 |
482.31 |
May 17 2019 |
16222 |
460.6 |
May 10 2019 |
7486 |
508.16 |
May 10 2019 |
11118 |
458.73 |
May 10 2019 |
13620 |
482.31 |
May 10 2019 |
16169 |
460.6 |
May 03 2019 |
7578 |
508.16 |
May 03 2019 |
11174 |
458.73 |
May 03 2019 |
13630 |
482.31 |
May 03 2019 |
16228 |
460.6 |
Apr 26 2019 |
7581 |
508.16 |
Apr 26 2019 |
11312 |
458.73 |
Apr 26 2019 |
11174 |
457.57 |
Apr 26 2019 |
15881 |
460.6 |
Apr 19 2019 |
7638 |
508.16 |
Apr 19 2019 |
11924 |
465.73 |
Apr 19 2019 |
11318 |
457.57 |
Apr 19 2019 |
14814 |
452.92 |
Apr 18 2019 |
7649 |
508.16 |
Apr 18 2019 |
11930 |
465.73 |
Apr 18 2019 |
11329 |
457.57 |
Apr 12 2019 |
7629 |
508.16 |
Apr 12 2019 |
11928 |
465.73 |
Apr 12 2019 |
10477 |
448.27 |
Apr 12 2019 |
14608 |
450.95 |
Apr 05 2019 |
7540 |
508.16 |
Apr 05 2019 |
12478 |
476.27 |
Apr 05 2019 |
10258 |
448.27 |
Apr 05 2019 |
14196 |
450.95 |
Mar 29 2019 |
12938 |
482.48 |
Mar 29 2019 |
10124 |
448.27 |
Mar 29 2019 |
13473 |
447 |
Mar 22 2019 |
12692 |
482.48 |
Mar 22 2019 |
10026 |
448.27 |
Mar 22 2019 |
13329 |
447 |
Mar 15 2019 |
12823 |
482.48 |
Mar 15 2019 |
9976 |
448.27 |
Mar 15 2019 |
13347 |
447 |
Mar 08 2019 |
12143 |
477.01 |
Mar 08 2019 |
11529 |
465.32 |
Mar 08 2019 |
12883 |
444.81 |
Mar 01 2019 |
11362 |
467.08 |
Mar 01 2019 |
11224 |
461.86 |
Mar 01 2019 |
12519 |
441.52 |
Feb 22 2019 |
11418 |
467.08 |
Feb 22 2019 |
7164 |
418.82 |
Feb 22 2019 |
11388 |
432.6 |
Feb 15 2019 |
11349 |
467.08 |
Feb 15 2019 |
7114 |
418.82 |
Feb 15 2019 |
11313 |
432.6 |
Feb 08 2019 |
11302 |
467.08 |
Feb 08 2019 |
5926 |
405.6 |
Feb 08 2019 |
11236 |
432.6 |
Feb 01 2019 |
11316 |
467.08 |
Feb 01 2019 |
5949 |
405.6 |
Feb 01 2019 |
11233 |
432.6 |
Jan 25 2019 |
11880 |
473.32 |
Jan 25 2019 |
5950 |
405.6 |
Jan 25 2019 |
11269 |
432.6 |
Jan 18 2019 |
11932 |
473.32 |
Jan 18 2019 |
5953 |
405.6 |
Jan 18 2019 |
11273 |
432.6 |
Jan 11 2019 |
11932 |
473.32 |
Jan 11 2019 |
5957 |
405.6 |
Jan 11 2019 |
11268 |
432.6 |
Jan 04 2019 |
11933 |
473.32 |
Jan 04 2019 |
5965 |
405.6 |
Jan 04 2019 |
11280 |
432.6 |
Dec 28 2018 |
11933 |
473.32 |
Dec 28 2018 |
5965 |
405.6 |
Dec 28 2018 |
11280 |
432.6 |
Dec 21 2018 |
11933 |
473.32 |
Dec 21 2018 |
5965 |
405.6 |
Dec 21 2018 |
11280 |
432.6 |
Dec 14 2018 |
11933 |
473.32 |
Dec 14 2018 |
5965 |
405.6 |
Dec 14 2018 |
11280 |
432.6 |
Dec 07 2018 |
11933 |
473.32 |
Dec 07 2018 |
5965 |
405.6 |
Dec 07 2018 |
11277 |
432.6 |
Nov 30 2018 |
11933 |
473.32 |
Nov 30 2018 |
5965 |
405.6 |
Nov 30 2018 |
11277 |
432.6 |
Nov 23 2018 |
11933 |
473.32 |
Nov 23 2018 |
5965 |
405.6 |
Nov 23 2018 |
11277 |
432.6 |
Nov 16 2018 |
11933 |
473.32 |
Nov 16 2018 |
5965 |
405.6 |
Nov 16 2018 |
11277 |
432.6 |
Nov 09 2018 |
11934 |
473.32 |
Nov 09 2018 |
5965 |
405.6 |
Nov 09 2018 |
11278 |
432.6 |
Nov 02 2018 |
11934 |
473.32 |
Nov 02 2018 |
5965 |
405.6 |
Nov 02 2018 |
11252 |
432.6 |
Oct 26 2018 |
11932 |
473.32 |
Oct 26 2018 |
5965 |
405.6 |
Oct 26 2018 |
11252 |
432.6 |
Oct 19 2018 |
11954 |
473.32 |
Oct 19 2018 |
5965 |
405.6 |
Oct 19 2018 |
11273 |
432.6 |
Oct 12 2018 |
11900 |
473.32 |
Oct 12 2018 |
5954 |
405.6 |
Oct 12 2018 |
11230 |
432.6 |
Oct 05 2018 |
11926 |
473.32 |
Oct 05 2018 |
5940 |
405.6 |
Oct 05 2018 |
11333 |
432.6 |
Sep 28 2018 |
11654 |
473.32 |
Sep 28 2018 |
5956 |
405.6 |
Sep 28 2018 |
11049 |
432.6 |
Sep 21 2018 |
11622 |
473.32 |
Sep 21 2018 |
5935 |
405.6 |
Sep 21 2018 |
11028 |
432.6 |
Sep 14 2018 |
11669 |
473.32 |
Sep 14 2018 |
5974 |
405.6 |
Sep 14 2018 |
11062 |
432.6 |
Sep 07 2018 |
11872 |
473.32 |
Sep 07 2018 |
6042 |
405.6 |
Sep 07 2018 |
11256 |
432.6 |
Aug 31 2018 |
11927 |
473.32 |
Aug 31 2018 |
6107 |
405.6 |
Aug 31 2018 |
11330 |
432.6 |
Aug 24 2018 |
11964 |
473.32 |
Aug 24 2018 |
6058 |
405.6 |
Aug 24 2018 |
11343 |
432.6 |
Aug 17 2018 |
11921 |
473.32 |
Aug 17 2018 |
6172 |
405.6 |
Aug 17 2018 |
11495 |
432.6 |
Aug 10 2018 |
11946 |
473.32 |
Aug 10 2018 |
6190 |
405.6 |
Aug 10 2018 |
11613 |
432.6 |
Aug 03 2018 |
12132 |
473.32 |
Aug 03 2018 |
6272 |
405.6 |
Aug 03 2018 |
11721 |
432.6 |
Jul 27 2018 |
12266 |
473.32 |
Jul 27 2018 |
6286 |
405.6 |
Jul 27 2018 |
11753 |
432.6 |
Jul 20 2018 |
12232 |
473.32 |
Jul 20 2018 |
5399 |
394.72 |
Jul 20 2018 |
10054 |
417.61 |
Jul 13 2018 |
12434 |
473.32 |
Jul 13 2018 |
5263 |
394.72 |
Jul 13 2018 |
9948 |
417.61 |
Jul 06 2018 |
12279 |
473.32 |
Jul 06 2018 |
5136 |
394.72 |
Jul 06 2018 |
9689 |
417.61 |
Jun 29 2018 |
12296 |
473.32 |
Jun 29 2018 |
5170 |
394.72 |
Jun 29 2018 |
9693 |
417.61 |
Jun 22 2018 |
12517 |
473.32 |
Jun 22 2018 |
5339 |
394.72 |
Jun 22 2018 |
9932 |
417.61 |
Jun 15 2018 |
12608 |
473.32 |
Jun 15 2018 |
5377 |
394.72 |
Jun 15 2018 |
9967 |
417.61 |
Jun 08 2018 |
12675 |
473.32 |
Jun 08 2018 |
5488 |
394.72 |
Jun 08 2018 |
10119 |
417.61 |
Jun 01 2018 |
13053 |
473.32 |
Jun 01 2018 |
5518 |
394.72 |
Jun 01 2018 |
10388 |
417.61 |
May 25 2018 |
13080 |
473.32 |
May 25 2018 |
5607 |
394.72 |
May 25 2018 |
10530 |
417.61 |
May 18 2018 |
13200 |
473.32 |
May 18 2018 |
5625 |
394.72 |
May 18 2018 |
10506 |
417.61 |
May 11 2018 |
12363 |
464.41 |
May 11 2018 |
5565 |
394.72 |
May 11 2018 |
10605 |
417.61 |
May 04 2018 |
12607 |
464.41 |
May 04 2018 |
5719 |
394.72 |
May 04 2018 |
10729 |
417.61 |
Apr 27 2018 |
12531 |
464.41 |
Apr 27 2018 |
5098 |
387.24 |
Apr 27 2018 |
8782 |
402.27 |
Apr 20 2018 |
11687 |
456.18 |
Apr 20 2018 |
5123 |
387.24 |
Apr 20 2018 |
8813 |
402.27 |
Apr 13 2018 |
11565 |
456.18 |
Apr 13 2018 |
4650 |
381.34 |
Apr 13 2018 |
8858 |
402.63 |
Apr 06 2018 |
11813 |
456.18 |
Apr 06 2018 |
4630 |
381.34 |
Apr 06 2018 |
8919 |
402.63 |
Mar 30 2018 |
12092 |
456.18 |
Mar 30 2018 |
4685 |
381.34 |
Mar 30 2018 |
9084 |
402.63 |
Mar 23 2018 |
8054 |
503.16 |
Mar 23 2018 |
12331 |
456.78 |
Mar 23 2018 |
4718 |
381.34 |
Mar 23 2018 |
9199 |
402.63 |
Mar 16 2018 |
7931 |
503.16 |
Mar 16 2018 |
12185 |
456.78 |
Mar 16 2018 |
4722 |
381.34 |
Mar 16 2018 |
9187 |
402.63 |
Mar 09 2018 |
7870 |
503.16 |
Mar 09 2018 |
12535 |
460 |
Mar 09 2018 |
4538 |
379.37 |
Mar 09 2018 |
6385 |
379.37 |
Mar 02 2018 |
8150 |
503.16 |
Mar 02 2018 |
12606 |
460 |
Mar 02 2018 |
4567 |
379.37 |
Mar 02 2018 |
6548 |
379.37 |
Feb 23 2018 |
8326 |
503.16 |
Feb 23 2018 |
12726 |
460 |
Feb 23 2018 |
4612 |
379.37 |
Feb 23 2018 |
6606 |
379.37 |
Feb 16 2018 |
8273 |
503.16 |
Feb 16 2018 |
12746 |
460 |
Feb 16 2018 |
4632 |
379.37 |
Feb 16 2018 |
6623 |
379.37 |
Feb 09 2018 |
8279 |
503.16 |
Feb 09 2018 |
12607 |
460 |
Feb 09 2018 |
5532 |
390.19 |
Feb 09 2018 |
7848 |
390.19 |
Feb 02 2018 |
8338 |
503.16 |
Feb 02 2018 |
10845 |
443.98 |
Feb 02 2018 |
4196 |
373.57 |
Feb 02 2018 |
6013 |
373.57 |
Jan 26 2018 |
8338 |
503.16 |
Jan 26 2018 |
10892 |
443.98 |
Jan 26 2018 |
4201 |
373.57 |
Jan 26 2018 |
6023 |
373.57 |
Jan 19 2018 |
8338 |
503.16 |
Jan 19 2018 |
10896 |
443.98 |
Jan 19 2018 |
4201 |
373.57 |
Jan 19 2018 |
6025 |
373.57 |
Jan 12 2018 |
8286 |
503.16 |
Jan 12 2018 |
10914 |
443.98 |
Jan 12 2018 |
4209 |
373.57 |
Jan 12 2018 |
6028 |
373.57 |
Jan 05 2018 |
8286 |
503.16 |
Jan 05 2018 |
10914 |
443.98 |
Jan 05 2018 |
4217 |
373.57 |
Jan 05 2018 |
6035 |
373.57 |
Dec 29 2017 |
8336 |
503.16 |
Dec 29 2017 |
10914 |
443.98 |
Dec 29 2017 |
4217 |
373.57 |
Dec 29 2017 |
6035 |
373.57 |
Dec 22 2017 |
8336 |
503.16 |
Dec 22 2017 |
10914 |
443.98 |
Dec 22 2017 |
4217 |
373.57 |
Dec 22 2017 |
6035 |
373.57 |
Dec 15 2017 |
8336 |
503.16 |
Dec 15 2017 |
10914 |
443.98 |
Dec 15 2017 |
4216 |
373.57 |
Dec 15 2017 |
6034 |
373.57 |
Dec 08 2017 |
8336 |
503.16 |
Dec 08 2017 |
10914 |
443.98 |
Dec 08 2017 |
4216 |
373.57 |
Dec 08 2017 |
6034 |
373.57 |
Dec 01 2017 |
8332 |
503.16 |
Dec 01 2017 |
10914 |
443.98 |
Dec 01 2017 |
4216 |
373.57 |
Dec 01 2017 |
6034 |
373.57 |
Nov 24 2017 |
8332 |
503.16 |
Nov 24 2017 |
10914 |
443.98 |
Nov 24 2017 |
4216 |
373.57 |
Nov 24 2017 |
6034 |
373.57 |
Nov 17 2017 |
8332 |
503.16 |
Nov 17 2017 |
10915 |
443.98 |
Nov 17 2017 |
4216 |
373.57 |
Nov 17 2017 |
6034 |
373.57 |
Nov 10 2017 |
8332 |
503.16 |
Nov 10 2017 |
10929 |
443.98 |
Nov 10 2017 |
4216 |
373.57 |
Nov 10 2017 |
6037 |
373.57 |
Nov 03 2017 |
8332 |
503.16 |
Nov 03 2017 |
10929 |
443.98 |
Nov 03 2017 |
4216 |
373.57 |
Nov 03 2017 |
6037 |
373.57 |
Oct 27 2017 |
8332 |
503.16 |
Oct 27 2017 |
10968 |
443.98 |
Oct 27 2017 |
4216 |
373.57 |
Oct 27 2017 |
6072 |
373.57 |
Oct 20 2017 |
8294 |
503.16 |
Oct 20 2017 |
10900 |
443.98 |
Oct 20 2017 |
4223 |
373.57 |
Oct 20 2017 |
6053 |
373.57 |
Oct 13 2017 |
8319 |
503.16 |
Oct 13 2017 |
10937 |
443.98 |
Oct 13 2017 |
4222 |
373.57 |
Oct 13 2017 |
6064 |
373.57 |
Oct 06 2017 |
8319 |
503.16 |
Oct 06 2017 |
10932 |
443.98 |
Oct 06 2017 |
4220 |
373.57 |
Oct 06 2017 |
6069 |
373.57 |
Sep 29 2017 |
8329 |
503.16 |
Sep 29 2017 |
10931 |
443.98 |
Sep 29 2017 |
4222 |
373.57 |
Sep 29 2017 |
6016 |
373.57 |
Sep 22 2017 |
8317 |
503.16 |
Sep 22 2017 |
11088 |
443.98 |
Sep 22 2017 |
4220 |
373.57 |
Sep 22 2017 |
6075 |
373.57 |
Sep 15 2017 |
8144 |
503.16 |
Sep 15 2017 |
11100 |
443.98 |
Sep 15 2017 |
4253 |
373.57 |
Sep 15 2017 |
6126 |
373.57 |
Sep 08 2017 |
7890 |
503.16 |
Sep 08 2017 |
11059 |
443.98 |
Sep 08 2017 |
4295 |
373.57 |
Sep 08 2017 |
6249 |
373.57 |
Sep 01 2017 |
8000 |
503.16 |
Sep 01 2017 |
11083 |
443.98 |
Sep 01 2017 |
4350 |
373.57 |
Sep 01 2017 |
6242 |
373.57 |
Aug 25 2017 |
7939 |
503.16 |
Aug 25 2017 |
11450 |
443.98 |
Aug 25 2017 |
4375 |
373.57 |
Aug 25 2017 |
6585 |
373.57 |
Aug 18 2017 |
8236 |
503.16 |
Aug 18 2017 |
11483 |
443.98 |
Aug 18 2017 |
4407 |
373.57 |
Aug 18 2017 |
6644 |
373.57 |
Aug 11 2017 |
8140 |
503.16 |
Aug 11 2017 |
11534 |
443.98 |
Aug 11 2017 |
4380 |
373.57 |
Aug 11 2017 |
6670 |
373.57 |
Aug 04 2017 |
8273 |
503.16 |
Aug 04 2017 |
11607 |
443.98 |
Aug 04 2017 |
4452 |
373.57 |
Aug 04 2017 |
6743 |
373.57 |
Jul 28 2017 |
8325 |
503.16 |
Jul 28 2017 |
11701 |
443.98 |
Jul 28 2017 |
4504 |
373.57 |
Jul 28 2017 |
6836 |
373.57 |
Jul 21 2017 |
8392 |
503.16 |
Jul 21 2017 |
11770 |
443.98 |
Jul 21 2017 |
4588 |
373.57 |
Jul 21 2017 |
6962 |
373.57 |
Jul 14 2017 |
8440 |
503.16 |
Jul 14 2017 |
11831 |
443.98 |
Jul 14 2017 |
4619 |
373.57 |
Jul 14 2017 |
6997 |
373.57 |
Jul 07 2017 |
8501 |
503.16 |
Jul 07 2017 |
11858 |
443.98 |
Jul 07 2017 |
4479 |
370.95 |
Jul 07 2017 |
8105 |
382.81 |
Jun 30 2017 |
8460 |
503.16 |
Jun 30 2017 |
11903 |
443.98 |
Jun 30 2017 |
4521 |
370.95 |
Jun 30 2017 |
6774 |
370.95 |
Jun 23 2017 |
8552 |
503.16 |
Jun 23 2017 |
12064 |
443.98 |
Jun 23 2017 |
5399 |
371.25 |
Jun 23 2017 |
8225 |
383.01 |
Jun 16 2017 |
8450 |
503.16 |
Jun 16 2017 |
12082 |
443.98 |
Jun 16 2017 |
4941 |
364.21 |
Jun 16 2017 |
8237 |
383.01 |
Jun 09 2017 |
8450 |
503.16 |
Jun 09 2017 |
11939 |
443.98 |
Jun 09 2017 |
5014 |
364.21 |
Jun 09 2017 |
8142 |
383.01 |
Jun 02 2017 |
8457 |
503.16 |
Jun 02 2017 |
12248 |
443.98 |
Jun 02 2017 |
5036 |
364.21 |
Jun 02 2017 |
8339 |
383.01 |
May 26 2017 |
8365 |
503.16 |
May 26 2017 |
12302 |
443.98 |
May 26 2017 |
5092 |
364.21 |
May 26 2017 |
8355 |
383.01 |
May 19 2017 |
8687 |
503.16 |
May 19 2017 |
12615 |
443.98 |
May 19 2017 |
5096 |
364.21 |
May 19 2017 |
8451 |
383.01 |
May 12 2017 |
8804 |
503.16 |
May 12 2017 |
14411 |
459.18 |
May 12 2017 |
5186 |
364.21 |
May 12 2017 |
7153 |
371.25 |
May 05 2017 |
9009 |
503.16 |
May 05 2017 |
14439 |
459.18 |
May 05 2017 |
5259 |
364.21 |
May 05 2017 |
7226 |
371.25 |
Apr 28 2017 |
9027 |
503.16 |
Apr 28 2017 |
14300 |
459.18 |
Apr 28 2017 |
5477 |
368.13 |
Apr 28 2017 |
6973 |
369.06 |
Apr 21 2017 |
9162 |
503.16 |
Apr 21 2017 |
14527 |
459.18 |
Apr 21 2017 |
5603 |
368.13 |
Apr 21 2017 |
7042 |
369.06 |
Apr 14 2017 |
9360 |
503.16 |
Apr 14 2017 |
15488 |
466.96 |
Apr 14 2017 |
5659 |
368.13 |
Apr 14 2017 |
7028 |
368.35 |
Apr 07 2017 |
9385 |
503.16 |
Apr 07 2017 |
15331 |
466.96 |
Apr 07 2017 |
5891 |
370.26 |
Apr 07 2017 |
7107 |
370.26 |
Mar 31 2017 |
9745 |
503.16 |
Mar 31 2017 |
15300 |
466.96 |
Mar 31 2017 |
6437 |
374.63 |
Mar 31 2017 |
7728 |
374.63 |
Mar 24 2017 |
15466 |
470.85 |
Mar 24 2017 |
6384 |
374.63 |
Mar 24 2017 |
7648 |
374.63 |
Mar 17 2017 |
15683 |
470.85 |
Mar 17 2017 |
6464 |
374.63 |
Mar 17 2017 |
7693 |
374.63 |
Mar 10 2017 |
15671 |
470.85 |
Mar 10 2017 |
6529 |
374.63 |
Mar 10 2017 |
7733 |
374.63 |
Mar 03 2017 |
15558 |
470.85 |
Mar 03 2017 |
6486 |
374.63 |
Mar 03 2017 |
7740 |
374.63 |
Feb 24 2017 |
15700 |
470.85 |
Feb 24 2017 |
6460 |
374.63 |
Feb 24 2017 |
7786 |
374.63 |
Feb 17 2017 |
15670 |
470.85 |
Feb 17 2017 |
6310 |
374.63 |
Feb 17 2017 |
7845 |
374.63 |
Feb 10 2017 |
15851 |
470.85 |
Feb 10 2017 |
6331 |
374.63 |
Feb 10 2017 |
7881 |
374.63 |
Feb 03 2017 |
15806 |
470.85 |
Feb 03 2017 |
6348 |
374.63 |
Feb 03 2017 |
7895 |
374.63 |
Jan 27 2017 |
15794 |
470.85 |
Jan 27 2017 |
6355 |
374.63 |
Jan 27 2017 |
7897 |
374.63 |
Jan 20 2017 |
15746 |
470.85 |
Jan 20 2017 |
6363 |
374.63 |
Jan 20 2017 |
7896 |
374.63 |
Jan 13 2017 |
15722 |
470.85 |
Jan 13 2017 |
6364 |
374.63 |
Jan 13 2017 |
7902 |
374.63 |
Jan 06 2017 |
15722 |
470.85 |
Jan 06 2017 |
6363 |
374.63 |
Jan 06 2017 |
7888 |
374.63 |
Dec 30 2016 |
15722 |
470.85 |
Dec 30 2016 |
6366 |
374.63 |
Dec 30 2016 |
7893 |
374.63 |
Dec 23 2016 |
15722 |
470.85 |
Dec 23 2016 |
6366 |
374.63 |
Dec 23 2016 |
7893 |
374.63 |
Dec 16 2016 |
15722 |
470.85 |
Dec 16 2016 |
6363 |
374.63 |
Dec 16 2016 |
7894 |
374.63 |
Dec 09 2016 |
15721 |
470.85 |
Dec 09 2016 |
6361 |
374.63 |
Dec 09 2016 |
7894 |
374.63 |
Dec 02 2016 |
15721 |
470.85 |
Dec 02 2016 |
6361 |
374.63 |
Dec 02 2016 |
7894 |
374.63 |
Nov 25 2016 |
15721 |
470.85 |
Nov 25 2016 |
6357 |
374.63 |
Nov 25 2016 |
7891 |
374.63 |
Nov 18 2016 |
15721 |
470.85 |
Nov 18 2016 |
6357 |
374.63 |
Nov 18 2016 |
7891 |
374.63 |
Nov 11 2016 |
15702 |
470.85 |
Nov 11 2016 |
6357 |
374.63 |
Nov 11 2016 |
7887 |
374.63 |
Nov 04 2016 |
15702 |
470.85 |
Nov 04 2016 |
6357 |
374.63 |
Nov 04 2016 |
7887 |
374.63 |
Oct 28 2016 |
15723 |
470.85 |
Oct 28 2016 |
6357 |
374.63 |
Oct 28 2016 |
7902 |
374.63 |
Oct 21 2016 |
15742 |
470.85 |
Oct 21 2016 |
6352 |
374.63 |
Oct 21 2016 |
7903 |
374.63 |
Oct 14 2016 |
15745 |
470.85 |
Oct 14 2016 |
6379 |
374.63 |
Oct 14 2016 |
7936 |
374.63 |
Oct 07 2016 |
15753 |
470.85 |
Oct 07 2016 |
6385 |
374.63 |
Oct 07 2016 |
7936 |
374.63 |
Sep 30 2016 |
15759 |
470.85 |
Sep 30 2016 |
6393 |
374.63 |
Sep 30 2016 |
7941 |
374.63 |
Sep 23 2016 |
15575 |
470.85 |
Sep 23 2016 |
6391 |
374.63 |
Sep 23 2016 |
7907 |
374.63 |
Sep 16 2016 |
15503 |
470.85 |
Sep 16 2016 |
6429 |
374.63 |
Sep 16 2016 |
7911 |
374.63 |
Sep 09 2016 |
15612 |
470.85 |
Sep 09 2016 |
6504 |
374.63 |
Sep 09 2016 |
7948 |
374.63 |
Sep 02 2016 |
15656 |
470.85 |
Sep 02 2016 |
6603 |
374.63 |
Sep 02 2016 |
8037 |
374.63 |
Aug 26 2016 |
15440 |
470.85 |
Aug 26 2016 |
6629 |
374.63 |
Aug 26 2016 |
7736 |
374.63 |
Aug 19 2016 |
15468 |
470.85 |
Aug 19 2016 |
6655 |
374.63 |
Aug 19 2016 |
7759 |
374.63 |
Aug 12 2016 |
15482 |
470.85 |
Aug 12 2016 |
6726 |
374.63 |
Aug 12 2016 |
8733 |
374.63 |
Aug 05 2016 |
15537 |
470.85 |
Aug 05 2016 |
6765 |
374.63 |
Aug 05 2016 |
8854 |
374.63 |
Jul 29 2016 |
15393 |
470.85 |
Jul 29 2016 |
6801 |
374.63 |
Jul 29 2016 |
8926 |
374.63 |
Jul 22 2016 |
15525 |
470.85 |
Jul 22 2016 |
9085 |
396.02 |
Jul 22 2016 |
12003 |
396.87 |
Jun 22 2016 |
15804 |
470.85 |
Jun 22 2016 |
9602 |
398.82 |
Jun 22 2016 |
14416 |
407.26 |
Jun 15 2016 |
16011 |
470.85 |
Jun 15 2016 |
9676 |
398.82 |
Jun 15 2016 |
14581 |
407.26 |
Jun 08 2016 |
16070 |
470.85 |
Jun 08 2016 |
9752 |
398.82 |
Jun 08 2016 |
14624 |
407.26 |
Jun 01 2016 |
16156 |
470.85 |
Jun 01 2016 |
9805 |
398.82 |
Jun 01 2016 |
14871 |
407.26 |
May 25 2016 |
16106 |
470.85 |
May 25 2016 |
7677 |
377.66 |
May 25 2016 |
12710 |
392.72 |
May 18 2016 |
16211 |
470.85 |
May 18 2016 |
7746 |
377.66 |
May 18 2016 |
12791 |
392.72 |
May 11 2016 |
16275 |
470.85 |
May 11 2016 |
7715 |
377.66 |
May 11 2016 |
12762 |
392.72 |
May 04 2016 |
16188 |
470.85 |
May 04 2016 |
7629 |
377.66 |
May 04 2016 |
12723 |
392.72 |
Apr 27 2016 |
7912 |
378.56 |
Apr 27 2016 |
10132 |
371.83 |
Apr 20 2016 |
7209 |
371.02 |
Apr 20 2016 |
10087 |
371.02 |
Apr 13 2016 |
5325 |
362.2 |
Apr 13 2016 |
7130 |
371.02 |
Apr 13 2016 |
9587 |
366.99 |
Apr 06 2016 |
5447 |
362.2 |
Apr 06 2016 |
7218 |
371.83 |
Apr 06 2016 |
10243 |
371.83 |
Mar 30 2016 |
5385 |
362.2 |
Mar 30 2016 |
7152 |
371.83 |
Mar 30 2016 |
10162 |
371.83 |
Mar 23 2016 |
5521 |
362.2 |
Mar 23 2016 |
7102 |
371.02 |
Mar 23 2016 |
10222 |
371.02 |
Mar 16 2016 |
5593 |
362.2 |
Mar 16 2016 |
6993 |
371.02 |
Mar 16 2016 |
10138 |
371.02 |
Mar 09 2016 |
5613 |
362.2 |
Mar 09 2016 |
6991 |
371.02 |
Mar 09 2016 |
9675 |
366.99 |
Mar 02 2016 |
5586 |
362.2 |
Mar 02 2016 |
6634 |
366.99 |
Mar 02 2016 |
9013 |
361.7 |
Feb 24 2016 |
5606 |
362.2 |
Feb 24 2016 |
7037 |
371.78 |
Feb 24 2016 |
10166 |
371.78 |
Feb 17 2016 |
5684 |
362.2 |
Feb 17 2016 |
7080 |
371.78 |
Feb 17 2016 |
10275 |
371.78 |
Feb 10 2016 |
5705 |
362.2 |
Feb 10 2016 |
7108 |
371.78 |
Feb 10 2016 |
10300 |
371.78 |
Feb 03 2016 |
5736 |
362.2 |
Feb 03 2016 |
6753 |
367.65 |
Feb 03 2016 |
9111 |
361.54 |
Jan 27 2016 |
5758 |
362.2 |
Jan 27 2016 |
6216 |
361.54 |
Jan 27 2016 |
9136 |
361.54 |
Jan 20 2016 |
5759 |
362.2 |
Jan 20 2016 |
6239 |
361.54 |
Jan 20 2016 |
9156 |
361.54 |
Jan 13 2016 |
5763 |
362.2 |
Jan 13 2016 |
6245 |
361.54 |
Jan 13 2016 |
9162 |
361.54 |
Jan 06 2016 |
5763 |
362.2 |
Jan 06 2016 |
6252 |
361.54 |
Jan 06 2016 |
9167 |
361.54 |
Dec 30 2015 |
5763 |
362.2 |
Dec 30 2015 |
6253 |
361.54 |
Dec 30 2015 |
9165 |
361.54 |
Dec 23 2015 |
5763 |
362.2 |
Dec 23 2015 |
6253 |
361.54 |
Dec 23 2015 |
9165 |
361.54 |
Dec 16 2015 |
5763 |
362.2 |
Dec 16 2015 |
6253 |
361.54 |
Dec 16 2015 |
9165 |
361.54 |
Dec 09 2015 |
5763 |
362.2 |
Dec 09 2015 |
6257 |
361.54 |
Dec 09 2015 |
9167 |
361.54 |
Dec 02 2015 |
5763 |
362.2 |
Dec 02 2015 |
6258 |
361.54 |
Dec 02 2015 |
9168 |
361.54 |
Nov 25 2015 |
5763 |
362.2 |
Nov 25 2015 |
6258 |
361.54 |
Nov 25 2015 |
9168 |
361.54 |
Nov 18 2015 |
5763 |
362.2 |
Nov 18 2015 |
6258 |
361.54 |
Nov 18 2015 |
9168 |
361.54 |
Nov 11 2015 |
5757 |
362.2 |
Nov 11 2015 |
6258 |
361.54 |
Nov 11 2015 |
9172 |
361.54 |
Nov 04 2015 |
5757 |
362.2 |
Nov 04 2015 |
6258 |
361.54 |
Nov 04 2015 |
9172 |
361.54 |
Oct 28 2015 |
5758 |
362.2 |
Oct 28 2015 |
6249 |
361.54 |
Oct 28 2015 |
9158 |
361.54 |
Oct 21 2015 |
5749 |
362.2 |
Oct 21 2015 |
6259 |
361.54 |
Oct 21 2015 |
9161 |
361.54 |
Oct 14 2015 |
5754 |
362.2 |
Oct 14 2015 |
6261 |
361.54 |
Oct 14 2015 |
9165 |
361.54 |
Oct 07 2015 |
5758 |
362.2 |
Oct 07 2015 |
6258 |
361.54 |
Oct 07 2015 |
9166 |
361.54 |
Sep 30 2015 |
5765 |
362.2 |
Sep 30 2015 |
6261 |
361.54 |
Sep 30 2015 |
9183 |
361.54 |
Sep 23 2015 |
5793 |
362.2 |
Sep 23 2015 |
6269 |
361.54 |
Sep 23 2015 |
9216 |
361.54 |
Sep 16 2015 |
5750 |
362.2 |
Sep 16 2015 |
6279 |
361.54 |
Sep 16 2015 |
9185 |
361.54 |
Sep 09 2015 |
5745 |
362.2 |
Sep 09 2015 |
6303 |
361.54 |
Sep 09 2015 |
9211 |
361.54 |
Sep 02 2015 |
5802 |
362.2 |
Sep 02 2015 |
6266 |
361.35 |
Sep 02 2015 |
9149 |
361.35 |
Aug 26 2015 |
5914 |
362.2 |
Aug 26 2015 |
5275 |
347.06 |
Aug 26 2015 |
7734 |
347.06 |
Aug 19 2015 |
6107 |
362.2 |
Aug 19 2015 |
5286 |
347.06 |
Aug 19 2015 |
7870 |
347.06 |
Aug 12 2015 |
6073 |
362.2 |
Aug 12 2015 |
5232 |
345.68 |
Aug 12 2015 |
7750 |
345.68 |
Aug 05 2015 |
6122 |
362.2 |
Aug 05 2015 |
5251 |
346.3 |
Aug 05 2015 |
7221 |
340.2 |
Jul 29 2015 |
6121 |
362.2 |
Jul 29 2015 |
5343 |
346.3 |
Jul 29 2015 |
7298 |
340.2 |
Jul 22 2015 |
6116 |
362.2 |
Jul 22 2015 |
5331 |
346.3 |
Jul 22 2015 |
7272 |
340.2 |
Jul 15 2015 |
6283 |
362.2 |
Jul 15 2015 |
4514 |
335.13 |
Jul 15 2015 |
7384 |
340.2 |
Jul 08 2015 |
6325 |
362.2 |
Jul 08 2015 |
4544 |
335.13 |
Jul 08 2015 |
7504 |
340.2 |
Jul 01 2015 |
6366 |
362.2 |
Jul 01 2015 |
4351 |
331.57 |
Jul 01 2015 |
6647 |
331.16 |
Jun 24 2015 |
6402 |
362.2 |
Jun 24 2015 |
4417 |
331.57 |
Jun 24 2015 |
6710 |
331.16 |
Jun 17 2015 |
6396 |
362.2 |
Jun 17 2015 |
4458 |
331.57 |
Jun 17 2015 |
6816 |
331.16 |
Jun 10 2015 |
6417 |
362.2 |
Jun 10 2015 |
4496 |
331.57 |
Jun 10 2015 |
6736 |
331.16 |
Jun 03 2015 |
6558 |
362.2 |
Jun 03 2015 |
3996 |
323.56 |
Jun 03 2015 |
7681 |
339.21 |
May 27 2015 |
6482 |
362.2 |
May 27 2015 |
4256 |
327.59 |
May 27 2015 |
6162 |
324.42 |
May 20 2015 |
6566 |
362.2 |
May 20 2015 |
4293 |
327.59 |
May 20 2015 |
6236 |
324.42 |
May 13 2015 |
6609 |
362.2 |
May 13 2015 |
4289 |
327.59 |
May 13 2015 |
6265 |
324.42 |
May 06 2015 |
6511 |
362.2 |
May 06 2015 |
4125 |
327.59 |
May 06 2015 |
6077 |
324.42 |
Apr 29 2015 |
6618 |
362.2 |
Apr 29 2015 |
4222 |
327.59 |
Apr 29 2015 |
6171 |
324.42 |
Apr 22 2015 |
4252 |
327.59 |
Apr 22 2015 |
6519 |
327.59 |
Apr 15 2015 |
3926 |
321.9 |
Apr 15 2015 |
6063 |
321.9 |
Apr 08 2015 |
8037 |
377.17 |
Apr 08 2015 |
3975 |
321.9 |
Apr 08 2015 |
6099 |
321.9 |
Apr 01 2015 |
8123 |
377.17 |
Apr 01 2015 |
4034 |
321.9 |
Apr 01 2015 |
6201 |
321.9 |
Mar 25 2015 |
7811 |
377.17 |
Mar 25 2015 |
4787 |
332.88 |
Mar 25 2015 |
7083 |
332.88 |
Mar 18 2015 |
7587 |
377.17 |
Mar 18 2015 |
5386 |
341.45 |
Mar 18 2015 |
7843 |
341.45 |
Mar 11 2015 |
7779 |
377.17 |
Mar 11 2015 |
5445 |
341.45 |
Mar 11 2015 |
8149 |
341.45 |
Mar 04 2015 |
7905 |
377.17 |
Mar 04 2015 |
5532 |
341.45 |
Mar 04 2015 |
8235 |
341.45 |
Feb 25 2015 |
7944 |
377.17 |
Feb 25 2015 |
5530 |
341.45 |
Feb 25 2015 |
8245 |
341.45 |
Feb 18 2015 |
8014 |
377.17 |
Feb 18 2015 |
5565 |
341.45 |
Feb 18 2015 |
8336 |
341.45 |
Feb 11 2015 |
8048 |
377.17 |
Feb 11 2015 |
5568 |
341.45 |
Feb 11 2015 |
8362 |
341.45 |
Feb 04 2015 |
8078 |
377.17 |
Feb 04 2015 |
7042 |
359.86 |
Feb 04 2015 |
10432 |
359.86 |
Jan 28 2015 |
8077 |
377.17 |
Jan 28 2015 |
7060 |
359.86 |
Jan 28 2015 |
10429 |
359.86 |
Jan 21 2015 |
8091 |
377.17 |
Jan 21 2015 |
7061 |
359.86 |
Jan 21 2015 |
10436 |
359.86 |
Jan 14 2015 |
8103 |
377.17 |
Jan 14 2015 |
7075 |
359.86 |
Jan 14 2015 |
10455 |
359.86 |
Jan 07 2015 |
8103 |
377.17 |
Jan 07 2015 |
7061 |
359.86 |
Jan 07 2015 |
10441 |
359.86 |
Dec 31 2014 |
8103 |
377.17 |
Dec 31 2014 |
7061 |
359.86 |
Dec 31 2014 |
10439 |
359.86 |
Dec 24 2014 |
8103 |
377.17 |
Dec 24 2014 |
7061 |
359.86 |
Dec 24 2014 |
10439 |
359.86 |
Dec 17 2014 |
8103 |
377.17 |
Dec 17 2014 |
7052 |
359.86 |
Dec 17 2014 |
10433 |
359.86 |
Dec 10 2014 |
8103 |
377.17 |
Dec 10 2014 |
7052 |
359.86 |
Dec 10 2014 |
10433 |
359.86 |
Dec 03 2014 |
8103 |
377.17 |
Dec 03 2014 |
7052 |
359.86 |
Dec 03 2014 |
10433 |
359.86 |
Nov 26 2014 |
8103 |
377.17 |
Nov 26 2014 |
7052 |
359.86 |
Nov 26 2014 |
10433 |
359.86 |
Nov 19 2014 |
8103 |
377.17 |
Nov 19 2014 |
7052 |
359.86 |
Nov 19 2014 |
10433 |
359.86 |
Nov 12 2014 |
8103 |
377.17 |
Nov 12 2014 |
7052 |
359.86 |
Nov 12 2014 |
10433 |
359.86 |
Nov 05 2014 |
8103 |
377.17 |
Nov 05 2014 |
7052 |
359.86 |
Nov 05 2014 |
10433 |
359.86 |
Oct 29 2014 |
8101 |
377.17 |
Oct 29 2014 |
7052 |
359.86 |
Oct 29 2014 |
10432 |
359.86 |
Oct 22 2014 |
8093 |
377.17 |
Oct 22 2014 |
7033 |
359.86 |
Oct 22 2014 |
10443 |
359.86 |
Oct 15 2014 |
8069 |
377.17 |
Oct 15 2014 |
7025 |
359.86 |
Oct 15 2014 |
10423 |
359.86 |
Oct 08 2014 |
8074 |
377.17 |
Oct 08 2014 |
7017 |
359.86 |
Oct 08 2014 |
10433 |
359.86 |
Oct 01 2014 |
8080 |
377.17 |
Oct 01 2014 |
7028 |
359.86 |
Oct 01 2014 |
10444 |
359.86 |
Sep 24 2014 |
8111 |
377.17 |
Sep 24 2014 |
8702 |
378.11 |
Sep 24 2014 |
12456 |
375.81 |
Sep 17 2014 |
8056 |
377.17 |
Sep 17 2014 |
8751 |
378.11 |
Sep 17 2014 |
12458 |
375.81 |
Sep 10 2014 |
8070 |
377.17 |
Sep 10 2014 |
8669 |
378.11 |
Sep 10 2014 |
12470 |
375.81 |
Sep 03 2014 |
8086 |
377.17 |
Sep 03 2014 |
10108 |
393.81 |
Sep 03 2014 |
13886 |
386.39 |
Aug 27 2014 |
8007 |
377.17 |
Aug 27 2014 |
10185 |
393.81 |
Aug 27 2014 |
13889 |
386.39 |
Aug 20 2014 |
8006 |
377.17 |
Aug 20 2014 |
11816 |
411.08 |
Aug 20 2014 |
15778 |
399.89 |
Aug 13 2014 |
7991 |
377.17 |
Aug 13 2014 |
11849 |
411.08 |
Aug 13 2014 |
15843 |
399.89 |
Aug 06 2014 |
8104 |
377.17 |
Aug 06 2014 |
11887 |
411.08 |
Aug 06 2014 |
15906 |
399.89 |
Jul 30 2014 |
8129 |
377.17 |
Jul 30 2014 |
11893 |
411.08 |
Jul 30 2014 |
16017 |
399.89 |
Jul 23 2014 |
8121 |
377.17 |
Jul 23 2014 |
11386 |
406.95 |
Jul 23 2014 |
16096 |
400.99 |
Jul 16 2014 |
8199 |
377.17 |
Jul 16 2014 |
11392 |
406.95 |
Jul 16 2014 |
16095 |
400.99 |
Jul 09 2014 |
8211 |
377.17 |
Jul 09 2014 |
11485 |
406.95 |
Jul 09 2014 |
16094 |
400.99 |
Jul 02 2014 |
8278 |
377.17 |
Jul 02 2014 |
11587 |
406.95 |
Jul 02 2014 |
16259 |
400.99 |
Jun 25 2014 |
8358 |
377.17 |
Jun 25 2014 |
11719 |
406.95 |
Jun 25 2014 |
16284 |
400.99 |
Jun 18 2014 |
8389 |
377.17 |
Jun 18 2014 |
11820 |
406.95 |
Jun 18 2014 |
16318 |
400.99 |
Jun 11 2014 |
8404 |
377.17 |
Jun 11 2014 |
11827 |
406.95 |
Jun 11 2014 |
16486 |
400.99 |
Jun 04 2014 |
8479 |
377.17 |
Jun 04 2014 |
12045 |
406.95 |
Jun 04 2014 |
16610 |
400.99 |
May 28 2014 |
8485 |
377.17 |
May 28 2014 |
12084 |
406.95 |
May 28 2014 |
16629 |
400.99 |
May 21 2014 |
8507 |
377.17 |
May 21 2014 |
10449 |
389.11 |
May 21 2014 |
14607 |
386.72 |
May 14 2014 |
8580 |
377.17 |
May 14 2014 |
10548 |
389.11 |
May 14 2014 |
14672 |
386.72 |
May 07 2014 |
21039 |
500.46 |
May 07 2014 |
10406 |
389.11 |
May 07 2014 |
14460 |
386.72 |
Apr 30 2014 |
21678 |
500.46 |
Apr 30 2014 |
10790 |
389.11 |
Apr 30 2014 |
14879 |
386.72 |
Apr 23 2014 |
28601 |
623.74 |
Apr 23 2014 |
11263 |
393.16 |
Apr 23 2014 |
16074 |
393.16 |
Apr 16 2014 |
25694 |
548.98 |
Apr 16 2014 |
11204 |
393.16 |
Apr 16 2014 |
15946 |
393.16 |
Apr 09 2014 |
26613 |
548.98 |
Apr 09 2014 |
11340 |
393.16 |
Apr 09 2014 |
16230 |
393.16 |
Apr 02 2014 |
26593 |
548.98 |
Apr 02 2014 |
11432 |
393.16 |
Apr 02 2014 |
15891 |
393.16 |
Mar 26 2014 |
26064 |
548.98 |
Mar 26 2014 |
11686 |
393.16 |
Mar 26 2014 |
15890 |
393.16 |
Mar 19 2014 |
25996 |
548.98 |
Mar 19 2014 |
11744 |
393.16 |
Mar 19 2014 |
15877 |
393.16 |
Mar 12 2014 |
25938 |
548.98 |
Mar 12 2014 |
12402 |
399.72 |
Mar 12 2014 |
18989 |
414.62 |
Mar 05 2014 |
25390 |
548.98 |
Mar 05 2014 |
12415 |
399.72 |
Mar 05 2014 |
18892 |
414.62 |
Feb 26 2014 |
25221 |
548.98 |
Feb 26 2014 |
13700 |
411.98 |
Feb 26 2014 |
18502 |
411.98 |
Feb 19 2014 |
25348 |
548.98 |
Feb 19 2014 |
13732 |
411.98 |
Feb 19 2014 |
18540 |
411.98 |
Feb 12 2014 |
25307 |
548.98 |
Feb 12 2014 |
13741 |
411.98 |
Feb 12 2014 |
18490 |
411.98 |
Feb 05 2014 |
25333 |
548.98 |
Feb 05 2014 |
13186 |
405.78 |
Feb 05 2014 |
17969 |
408.18 |
Jan 29 2014 |
25161 |
548.98 |
Jan 29 2014 |
13257 |
405.78 |
Jan 29 2014 |
17984 |
408.18 |
Jan 22 2014 |
25030 |
548.98 |
Jan 22 2014 |
13238 |
405.78 |
Jan 22 2014 |
17926 |
408.18 |
Jan 15 2014 |
25053 |
548.98 |
Jan 15 2014 |
13273 |
405.78 |
Jan 15 2014 |
17956 |
408.18 |
Jan 08 2014 |
24913 |
548.98 |
Jan 08 2014 |
13290 |
405.78 |
Jan 08 2014 |
17911 |
408.18 |
Jan 01 2014 |
24913 |
548.98 |
Jan 01 2014 |
13293 |
405.78 |
Jan 01 2014 |
17913 |
408.18 |
Dec 25 2013 |
24913 |
548.98 |
Dec 25 2013 |
13293 |
405.78 |
Dec 25 2013 |
17918 |
408.18 |
Dec 18 2013 |
24913 |
548.98 |
Dec 18 2013 |
13293 |
405.78 |
Dec 18 2013 |
17918 |
408.18 |
Dec 11 2013 |
24914 |
548.98 |
Dec 11 2013 |
13293 |
405.78 |
Dec 11 2013 |
17919 |
408.18 |
Dec 04 2013 |
24915 |
548.98 |
Dec 04 2013 |
13293 |
405.78 |
Dec 04 2013 |
17920 |
408.18 |
Nov 27 2013 |
24915 |
548.98 |
Nov 27 2013 |
13293 |
405.78 |
Nov 27 2013 |
17920 |
408.18 |
Nov 20 2013 |
24915 |
548.98 |
Nov 20 2013 |
13293 |
405.78 |
Nov 20 2013 |
17921 |
408.18 |
Nov 13 2013 |
24916 |
548.98 |
Nov 13 2013 |
13294 |
405.78 |
Nov 13 2013 |
17921 |
408.18 |
Nov 06 2013 |
24916 |
548.98 |
Nov 06 2013 |
13295 |
405.78 |
Nov 06 2013 |
17921 |
408.18 |
Oct 30 2013 |
24916 |
548.98 |
Oct 30 2013 |
13294 |
405.78 |
Oct 30 2013 |
17919 |
408.18 |
Oct 23 2013 |
24905 |
548.98 |
Oct 23 2013 |
13294 |
405.78 |
Oct 23 2013 |
17917 |
408.18 |
Oct 16 2013 |
24898 |
548.98 |
Oct 16 2013 |
13272 |
405.78 |
Oct 16 2013 |
17906 |
408.18 |
Oct 09 2013 |
24559 |
548.98 |
Oct 09 2013 |
13270 |
405.78 |
Oct 09 2013 |
17811 |
408.18 |
Oct 02 2013 |
24668 |
548.98 |
Oct 02 2013 |
13259 |
405.78 |
Oct 02 2013 |
17849 |
408.18 |
Sep 25 2013 |
24664 |
548.98 |
Sep 25 2013 |
13177 |
405.78 |
Sep 25 2013 |
17809 |
408.18 |
Sep 18 2013 |
24457 |
548.98 |
Sep 18 2013 |
13128 |
405.78 |
Sep 18 2013 |
17657 |
408.18 |
Sep 11 2013 |
24383 |
548.98 |
Sep 11 2013 |
13038 |
405.78 |
Sep 11 2013 |
17541 |
408.18 |
Sep 04 2013 |
24576 |
548.98 |
Sep 04 2013 |
13072 |
405.78 |
Sep 04 2013 |
17665 |
408.18 |
Aug 28 2013 |
24386 |
548.98 |
Aug 28 2013 |
13059 |
405.78 |
Aug 28 2013 |
17643 |
408.18 |
Aug 21 2013 |
24488 |
548.98 |
Aug 21 2013 |
13123 |
405.78 |
Aug 21 2013 |
17726 |
408.18 |
Aug 14 2013 |
24483 |
548.98 |
Aug 14 2013 |
13219 |
405.78 |
Aug 14 2013 |
17486 |
408.18 |
Aug 07 2013 |
24432 |
548.98 |
Aug 07 2013 |
13428 |
405.78 |
Aug 07 2013 |
17683 |
408.18 |
Jul 31 2013 |
24931 |
548.98 |
Jul 31 2013 |
13543 |
405.78 |
Jul 31 2013 |
17882 |
408.18 |
Jul 24 2013 |
24822 |
548.98 |
Jul 24 2013 |
13691 |
405.78 |
Jul 24 2013 |
17993 |
408.18 |
Jul 17 2013 |
24872 |
548.98 |
Jul 17 2013 |
13740 |
405.78 |
Jul 17 2013 |
18047 |
408.18 |
Jul 10 2013 |
25083 |
548.98 |
Jul 10 2013 |
13876 |
405.78 |
Jul 10 2013 |
18245 |
408.18 |
Jul 03 2013 |
25031 |
548.98 |
Jul 03 2013 |
14017 |
405.78 |
Jul 03 2013 |
18256 |
408.18 |
Jun 26 2013 |
24931 |
548.98 |
Jun 26 2013 |
14291 |
405.78 |
Jun 26 2013 |
18466 |
408.18 |
Jun 19 2013 |
25148 |
548.98 |
Jun 19 2013 |
14433 |
405.78 |
Jun 19 2013 |
18415 |
408.18 |
Jun 12 2013 |
25198 |
548.98 |
Jun 12 2013 |
14491 |
405.78 |
Jun 12 2013 |
18642 |
408.18 |
Jun 05 2013 |
24938 |
548.98 |
Jun 05 2013 |
14340 |
405.78 |
Jun 05 2013 |
18497 |
408.18 |
May 29 2013 |
24823 |
548.98 |
May 29 2013 |
18838 |
447.27 |
May 29 2013 |
24352 |
447.27 |
May 22 2013 |
25279 |
548.98 |
May 22 2013 |
19149 |
447.27 |
May 22 2013 |
24801 |
447.27 |
May 15 2013 |
25233 |
548.98 |
May 15 2013 |
19229 |
447.27 |
May 15 2013 |
24795 |
447.27 |
May 08 2013 |
19444 |
474.22 |
May 08 2013 |
19149 |
447.27 |
May 08 2013 |
24711 |
447.27 |
May 01 2013 |
19810 |
474.22 |
May 01 2013 |
19278 |
447.27 |
May 01 2013 |
24907 |
447.27 |
Apr 24 2013 |
21708 |
469.51 |
Apr 24 2013 |
28222 |
469.51 |
Apr 17 2013 |
21680 |
469.51 |
Apr 17 2013 |
28337 |
469.51 |
Apr 10 2013 |
21296 |
469.51 |
Apr 10 2013 |
28120 |
469.51 |
Apr 03 2013 |
21111 |
469.51 |
Apr 03 2013 |
28006 |
469.51 |
Mar 27 2013 |
21148 |
469.51 |
Mar 27 2013 |
28135 |
469.51 |
Mar 20 2013 |
22013 |
483.19 |
Mar 20 2013 |
29884 |
483.19 |
Mar 13 2013 |
29793 |
483.19 |