| Jan 18 2024 |
6013 |
469.45 |
| Jan 18 2024 |
11563 |
469.45 |
| Jan 11 2024 |
6014 |
469.45 |
| Jan 11 2024 |
11556 |
469.45 |
| Jan 04 2024 |
6017 |
469.45 |
| Jan 04 2024 |
11200 |
469.45 |
| Dec 28 2023 |
6013 |
469.45 |
| Dec 28 2023 |
11175 |
469.45 |
| Dec 21 2023 |
6013 |
469.45 |
| Dec 21 2023 |
11175 |
469.45 |
| Dec 14 2023 |
6010 |
469.45 |
| Dec 14 2023 |
11146 |
469.45 |
| Dec 07 2023 |
6011 |
469.45 |
| Dec 07 2023 |
11146 |
469.45 |
| Nov 30 2023 |
6013 |
469.45 |
| Nov 30 2023 |
11145 |
469.45 |
| Nov 23 2023 |
6014 |
469.45 |
| Nov 23 2023 |
11122 |
469.45 |
| Nov 16 2023 |
5963 |
469.45 |
| Nov 16 2023 |
11031 |
469.45 |
| Nov 09 2023 |
5962 |
469.45 |
| Nov 09 2023 |
10939 |
469.45 |
| Nov 02 2023 |
5962 |
469.45 |
| Nov 02 2023 |
10936 |
469.45 |
| Oct 26 2023 |
5950 |
469.45 |
| Oct 26 2023 |
10926 |
469.45 |
| Oct 19 2023 |
5932 |
469.45 |
| Oct 19 2023 |
10865 |
469.45 |
| Oct 12 2023 |
5928 |
469.45 |
| Oct 12 2023 |
10800 |
469.45 |
| Oct 05 2023 |
5941 |
469.45 |
| Oct 05 2023 |
10506 |
469.45 |
| Sep 28 2023 |
5918 |
469.45 |
| Sep 28 2023 |
10374 |
469.45 |
| Sep 21 2023 |
5828 |
469.45 |
| Sep 21 2023 |
10307 |
469.45 |
| Sep 14 2023 |
5851 |
469.45 |
| Sep 14 2023 |
10438 |
469.45 |
| Sep 07 2023 |
5958 |
469.45 |
| Sep 07 2023 |
10606 |
469.45 |
| Aug 31 2023 |
5936 |
469.45 |
| Aug 31 2023 |
10646 |
469.45 |
| Aug 24 2023 |
5957 |
469.45 |
| Aug 24 2023 |
10458 |
469.45 |
| Aug 17 2023 |
6074 |
469.45 |
| Aug 17 2023 |
10558 |
469.45 |
| Aug 10 2023 |
6188 |
469.45 |
| Aug 10 2023 |
10583 |
469.45 |
| Aug 03 2023 |
6156 |
469.45 |
| Aug 03 2023 |
10582 |
469.45 |
| Jul 27 2023 |
5683 |
456.65 |
| Jul 27 2023 |
9694 |
456.65 |
| Jul 20 2023 |
5807 |
456.65 |
| Jul 20 2023 |
9245 |
456.65 |
| Jul 13 2023 |
5815 |
456.65 |
| Jul 13 2023 |
9245 |
456.65 |
| Jul 06 2023 |
5839 |
456.65 |
| Jul 06 2023 |
9228 |
456.65 |
| Jun 29 2023 |
5888 |
456.65 |
| Jun 29 2023 |
9258 |
456.65 |
| Jun 22 2023 |
5948 |
456.65 |
| Jun 22 2023 |
9290 |
456.65 |
| Jun 15 2023 |
5995 |
456.65 |
| Jun 15 2023 |
9229 |
456.65 |
| Jun 08 2023 |
8626 |
472.44 |
| Jun 08 2023 |
12631 |
472.44 |
| Jun 01 2023 |
8504 |
472.44 |
| Jun 01 2023 |
12654 |
472.44 |
| May 25 2023 |
8443 |
472.44 |
| May 25 2023 |
12574 |
472.44 |
| May 18 2023 |
8081 |
461.1 |
| May 18 2023 |
12050 |
461.1 |
| May 11 2023 |
8056 |
461.1 |
| May 11 2023 |
12040 |
461.1 |
| May 04 2023 |
7970 |
461.1 |
| May 04 2023 |
11870 |
461.1 |
| Apr 27 2023 |
7940 |
461.1 |
| Apr 27 2023 |
11759 |
461.1 |
| Apr 20 2023 |
7845 |
461.1 |
| Apr 20 2023 |
11670 |
461.1 |
| Apr 13 2023 |
7806 |
461.1 |
| Apr 13 2023 |
11615 |
461.1 |
| Apr 06 2023 |
7478 |
449.3 |
| Apr 06 2023 |
11043 |
449.3 |
| Mar 30 2023 |
7458 |
449.3 |
| Mar 30 2023 |
10987 |
449.3 |
| Mar 23 2023 |
7387 |
449.3 |
| Mar 23 2023 |
10942 |
449.3 |
| Mar 16 2023 |
7368 |
449.3 |
| Mar 16 2023 |
10885 |
449.3 |
| Mar 09 2023 |
7339 |
449.3 |
| Mar 09 2023 |
10763 |
449.3 |
| Mar 02 2023 |
7296 |
449.3 |
| Mar 02 2023 |
10717 |
449.3 |
| Feb 23 2023 |
7285 |
449.3 |
| Feb 23 2023 |
10723 |
449.3 |
| Feb 16 2023 |
7222 |
449.3 |
| Feb 16 2023 |
10598 |
449.3 |
| Feb 09 2023 |
7202 |
449.3 |
| Feb 09 2023 |
10584 |
449.3 |
| Feb 02 2023 |
7165 |
449.3 |
| Feb 02 2023 |
10563 |
449.3 |
| Jan 26 2023 |
7135 |
449.3 |
| Jan 26 2023 |
10538 |
449.3 |
| Jan 19 2023 |
7115 |
449.3 |
| Jan 19 2023 |
10529 |
449.3 |
| Jan 12 2023 |
7114 |
449.3 |
| Jan 12 2023 |
10527 |
449.3 |
| Jan 05 2023 |
7114 |
449.3 |
| Jan 05 2023 |
10529 |
449.3 |
| Dec 29 2022 |
7114 |
449.3 |
| Dec 29 2022 |
10529 |
449.3 |
| Dec 22 2022 |
7114 |
449.3 |
| Dec 22 2022 |
10529 |
449.3 |
| Dec 15 2022 |
7114 |
449.3 |
| Dec 15 2022 |
10512 |
449.3 |
| Dec 08 2022 |
7108 |
449.3 |
| Dec 08 2022 |
10506 |
449.3 |
| Dec 01 2022 |
7108 |
449.3 |
| Dec 01 2022 |
10506 |
449.3 |
| Nov 24 2022 |
7108 |
449.3 |
| Nov 24 2022 |
10507 |
449.3 |
| Nov 17 2022 |
7103 |
449.3 |
| Nov 17 2022 |
10494 |
449.3 |
| Nov 10 2022 |
7103 |
449.3 |
| Nov 10 2022 |
10495 |
449.3 |
| Nov 03 2022 |
7076 |
449.3 |
| Nov 03 2022 |
10472 |
449.3 |
| Oct 27 2022 |
7056 |
449.3 |
| Oct 27 2022 |
10459 |
449.3 |
| Oct 20 2022 |
7056 |
449.3 |
| Oct 20 2022 |
10471 |
449.3 |
| Oct 13 2022 |
7056 |
449.3 |
| Oct 13 2022 |
10442 |
449.3 |
| Oct 06 2022 |
7062 |
449.3 |
| Oct 06 2022 |
10447 |
449.3 |
| Sep 29 2022 |
7079 |
449.3 |
| Sep 29 2022 |
10452 |
449.3 |
| Sep 22 2022 |
7074 |
449.3 |
| Sep 22 2022 |
10442 |
449.3 |
| Sep 15 2022 |
7071 |
449.3 |
| Sep 15 2022 |
10434 |
449.3 |
| Sep 08 2022 |
7004 |
449.3 |
| Sep 08 2022 |
10400 |
449.3 |
| Sep 01 2022 |
6910 |
449.3 |
| Sep 01 2022 |
10279 |
449.3 |
| Aug 25 2022 |
6838 |
449.3 |
| Aug 25 2022 |
10197 |
449.3 |
| Aug 18 2022 |
6803 |
449.3 |
| Aug 18 2022 |
10141 |
449.3 |
| Aug 11 2022 |
6690 |
449.3 |
| Aug 11 2022 |
10059 |
449.3 |
| Aug 04 2022 |
6682 |
449.3 |
| Aug 04 2022 |
10029 |
449.3 |
| Jul 28 2022 |
6568 |
449.3 |
| Jul 28 2022 |
9892 |
449.3 |
| Jul 21 2022 |
6460 |
449.3 |
| Jul 21 2022 |
9801 |
449.3 |
| Jul 14 2022 |
6442 |
449.3 |
| Jul 14 2022 |
9783 |
449.3 |
| Jul 07 2022 |
6383 |
449.3 |
| Jul 07 2022 |
9692 |
449.3 |
| Jun 30 2022 |
6358 |
449.3 |
| Jun 30 2022 |
9671 |
449.3 |
| Jun 23 2022 |
6313 |
449.3 |
| Jun 23 2022 |
9644 |
449.3 |
| Jun 16 2022 |
6067 |
449.3 |
| Jun 16 2022 |
9437 |
449.3 |
| Jun 09 2022 |
5981 |
449.3 |
| Jun 09 2022 |
9291 |
449.3 |
| Jun 02 2022 |
5758 |
449.3 |
| Jun 02 2022 |
9045 |
449.3 |
| May 26 2022 |
5672 |
449.3 |
| May 26 2022 |
8902 |
449.3 |
| May 19 2022 |
5482 |
449.3 |
| May 19 2022 |
8629 |
449.3 |
| May 12 2022 |
5408 |
449.3 |
| May 12 2022 |
8544 |
449.3 |
| May 05 2022 |
5250 |
449.3 |
| May 05 2022 |
8323 |
449.3 |
| Apr 28 2022 |
5100 |
449.3 |
| Apr 28 2022 |
8127 |
449.3 |
| Apr 21 2022 |
4906 |
449.3 |
| Apr 21 2022 |
7838 |
449.3 |
| Apr 14 2022 |
4836 |
449.3 |
| Apr 14 2022 |
7692 |
449.3 |
| Apr 07 2022 |
4765 |
449.3 |
| Apr 07 2022 |
7580 |
449.3 |
| Mar 31 2022 |
4743 |
449.3 |
| Mar 31 2022 |
7535 |
449.3 |
| Mar 24 2022 |
4619 |
449.3 |
| Mar 24 2022 |
7326 |
449.3 |
| Mar 17 2022 |
4562 |
449.3 |
| Mar 17 2022 |
7267 |
449.3 |
| Mar 10 2022 |
4547 |
449.3 |
| Mar 10 2022 |
7137 |
449.3 |
| Mar 03 2022 |
4574 |
449.3 |
| Mar 03 2022 |
7239 |
449.3 |
| Feb 24 2022 |
4547 |
449.3 |
| Feb 24 2022 |
7169 |
449.3 |
| Feb 17 2022 |
4421 |
456.21 |
| Feb 17 2022 |
6975 |
456.21 |
| Feb 10 2022 |
4491 |
456.21 |
| Feb 10 2022 |
7183 |
456.21 |
| Feb 03 2022 |
4572 |
456.21 |
| Feb 03 2022 |
7294 |
456.21 |
| Jan 27 2022 |
4614 |
456.21 |
| Jan 27 2022 |
7362 |
456.21 |
| Jan 20 2022 |
4667 |
456.21 |
| Jan 20 2022 |
7429 |
456.21 |
| Jan 13 2022 |
4614 |
450.34 |
| Jan 13 2022 |
7263 |
450.34 |
| Jan 06 2022 |
4614 |
450.34 |
| Jan 06 2022 |
7263 |
450.34 |
| Dec 30 2021 |
4623 |
450.34 |
| Dec 30 2021 |
7268 |
450.34 |
| Dec 23 2021 |
4623 |
450.34 |
| Dec 23 2021 |
7268 |
450.34 |
| Dec 16 2021 |
4623 |
450.34 |
| Dec 16 2021 |
7268 |
450.34 |
| Dec 09 2021 |
4623 |
450.34 |
| Dec 09 2021 |
7268 |
450.34 |
| Dec 02 2021 |
4633 |
450.34 |
| Dec 02 2021 |
7271 |
450.34 |
| Nov 25 2021 |
4633 |
450.34 |
| Nov 25 2021 |
7271 |
450.34 |
| Nov 18 2021 |
4633 |
450.34 |
| Nov 18 2021 |
7271 |
450.34 |
| Nov 11 2021 |
4633 |
450.34 |
| Nov 11 2021 |
7271 |
450.34 |
| Nov 04 2021 |
4633 |
450.34 |
| Nov 04 2021 |
7287 |
450.34 |
| Oct 28 2021 |
4633 |
450.34 |
| Oct 28 2021 |
7287 |
450.34 |
| Oct 21 2021 |
4633 |
450.34 |
| Oct 21 2021 |
7287 |
450.34 |
| Oct 14 2021 |
4633 |
450.34 |
| Oct 14 2021 |
7300 |
450.34 |
| Oct 07 2021 |
4636 |
450.34 |
| Oct 07 2021 |
7303 |
450.34 |
| Sep 30 2021 |
4585 |
450.34 |
| Sep 30 2021 |
7252 |
450.34 |
| Sep 23 2021 |
4467 |
450.34 |
| Sep 23 2021 |
7125 |
450.34 |
| Sep 16 2021 |
4413 |
450.34 |
| Sep 16 2021 |
6988 |
450.34 |
| Sep 09 2021 |
4410 |
450.34 |
| Sep 09 2021 |
6990 |
450.34 |
| Sep 02 2021 |
4226 |
450.34 |
| Sep 02 2021 |
6818 |
450.34 |
| Aug 26 2021 |
4282 |
450.34 |
| Aug 26 2021 |
6980 |
450.34 |
| Aug 19 2021 |
4124 |
450.34 |
| Aug 19 2021 |
6896 |
450.34 |
| Aug 12 2021 |
3940 |
440.56 |
| Aug 12 2021 |
6537 |
440.56 |
| Aug 05 2021 |
3764 |
433.6 |
| Aug 05 2021 |
6245 |
433.6 |
| Jul 29 2021 |
3779 |
432.78 |
| Jul 29 2021 |
6237 |
432.78 |
| Jul 22 2021 |
3690 |
431.92 |
| Jul 22 2021 |
6098 |
431.92 |
| Jul 15 2021 |
3717 |
431.92 |
| Jul 15 2021 |
6148 |
431.92 |
| Jul 08 2021 |
3804 |
431.92 |
| Jul 08 2021 |
6201 |
431.92 |
| Jul 01 2021 |
3841 |
431.92 |
| Jul 01 2021 |
6253 |
431.92 |
| Jun 24 2021 |
3936 |
431.92 |
| Jun 24 2021 |
6349 |
431.92 |
| Jun 17 2021 |
3833 |
431.92 |
| Jun 17 2021 |
6257 |
431.92 |
| Jun 10 2021 |
3735 |
431.12 |
| Jun 10 2021 |
6041 |
431.12 |
| Jun 03 2021 |
6003 |
431.12 |
| May 27 2021 |
4825 |
431.12 |
| May 27 2021 |
7433 |
431.12 |
| May 07 2021 |
11513 |
439.35 |
| Apr 30 2021 |
2485 |
445 |
| Apr 30 2021 |
3848 |
445 |
| Apr 23 2021 |
2360 |
445 |
| Apr 23 2021 |
3484 |
445 |
| Apr 16 2021 |
2194 |
445 |
| Apr 16 2021 |
3122 |
445 |
| Jan 15 2021 |
3830 |
474.63 |
| Jan 15 2021 |
6067 |
474.63 |
| Jan 08 2021 |
3830 |
474.63 |
| Jan 08 2021 |
6046 |
474.63 |
| Jan 01 2021 |
3815 |
474.63 |
| Jan 01 2021 |
6007 |
474.63 |
| Dec 25 2020 |
3815 |
474.63 |
| Dec 25 2020 |
6007 |
474.63 |
| Dec 18 2020 |
3815 |
474.63 |
| Dec 18 2020 |
6007 |
474.63 |
| Dec 11 2020 |
3815 |
474.63 |
| Dec 11 2020 |
5993 |
474.63 |
| Dec 04 2020 |
3775 |
474.63 |
| Dec 04 2020 |
5965 |
474.63 |
| Nov 27 2020 |
3775 |
474.63 |
| Nov 27 2020 |
5965 |
474.63 |
| Nov 20 2020 |
3775 |
474.63 |
| Nov 20 2020 |
5965 |
474.63 |
| Nov 13 2020 |
3775 |
474.63 |
| Nov 13 2020 |
5965 |
474.63 |
| Nov 06 2020 |
3775 |
474.63 |
| Nov 06 2020 |
6059 |
474.63 |
| Oct 30 2020 |
3771 |
474.63 |
| Oct 30 2020 |
6002 |
474.63 |
| Oct 23 2020 |
3771 |
474.63 |
| Oct 23 2020 |
5945 |
474.63 |
| Oct 16 2020 |
3742 |
474.63 |
| Oct 16 2020 |
5955 |
474.63 |
| Oct 09 2020 |
3705 |
474.63 |
| Oct 09 2020 |
5930 |
474.63 |
| Oct 02 2020 |
3476 |
474.63 |
| Oct 02 2020 |
5648 |
474.63 |
| Sep 25 2020 |
3530 |
474.63 |
| Sep 25 2020 |
5688 |
474.63 |
| Sep 18 2020 |
3551 |
474.63 |
| Sep 18 2020 |
5715 |
474.63 |
| Sep 11 2020 |
3610 |
474.63 |
| Sep 11 2020 |
5471 |
474.63 |
| Sep 04 2020 |
3853 |
474.63 |
| Sep 04 2020 |
6091 |
474.63 |
| Aug 28 2020 |
4261 |
474.63 |
| Aug 28 2020 |
6558 |
474.63 |
| Aug 21 2020 |
4585 |
474.63 |
| Aug 21 2020 |
7081 |
474.63 |
| Aug 14 2020 |
4753 |
474.63 |
| Aug 14 2020 |
7362 |
474.63 |
| Aug 07 2020 |
4423 |
457.21 |
| Aug 07 2020 |
6724 |
457.21 |
| Jul 31 2020 |
4536 |
451.41 |
| Jul 31 2020 |
6751 |
451.41 |
| Jul 24 2020 |
4762 |
448.5 |
| Jul 24 2020 |
6973 |
448.5 |
| Jul 17 2020 |
5107 |
446.94 |
| Jul 17 2020 |
7206 |
446.94 |
| Jul 10 2020 |
5479 |
446.94 |
| Jul 10 2020 |
7603 |
446.94 |
| Jul 03 2020 |
5079 |
439.35 |
| Jul 03 2020 |
7036 |
439.35 |
| Jun 26 2020 |
5445 |
439.35 |
| Jun 26 2020 |
7446 |
439.35 |
| Jun 19 2020 |
5501 |
437.58 |
| Jun 19 2020 |
7592 |
437.58 |
| Jun 12 2020 |
5690 |
437.58 |
| Jun 12 2020 |
7827 |
437.58 |
| Jun 05 2020 |
5913 |
437.58 |
| Jun 05 2020 |
8061 |
437.58 |
| May 29 2020 |
6153 |
437.58 |
| May 29 2020 |
8321 |
437.58 |
| May 22 2020 |
6406 |
437.58 |
| May 22 2020 |
8629 |
437.58 |
| May 15 2020 |
6552 |
437.58 |
| May 15 2020 |
8930 |
437.58 |
| May 08 2020 |
6682 |
437.58 |
| May 08 2020 |
9137 |
437.58 |
| May 01 2020 |
7013 |
437.58 |
| May 01 2020 |
9639 |
437.58 |
| Apr 24 2020 |
7254 |
437.58 |
| Apr 24 2020 |
10243 |
437.58 |
| Apr 17 2020 |
7294 |
437.58 |
| Apr 17 2020 |
10486 |
437.58 |
| Apr 10 2020 |
7465 |
437.58 |
| Apr 10 2020 |
10728 |
437.58 |
| Apr 03 2020 |
7638 |
437.58 |
| Apr 03 2020 |
11017 |
437.58 |
| Mar 27 2020 |
7801 |
437.58 |
| Mar 27 2020 |
11331 |
437.58 |
| Mar 20 2020 |
7921 |
437.58 |
| Mar 20 2020 |
11486 |
437.58 |
| Mar 13 2020 |
7985 |
437.58 |
| Mar 13 2020 |
11643 |
437.58 |
| Mar 06 2020 |
8024 |
437.58 |
| Mar 06 2020 |
11746 |
437.58 |
| Feb 28 2020 |
8009 |
437.58 |
| Feb 28 2020 |
11782 |
437.58 |
| Feb 21 2020 |
7912 |
437.58 |
| Feb 21 2020 |
11656 |
437.58 |
| Feb 14 2020 |
7948 |
437.58 |
| Feb 14 2020 |
11689 |
437.58 |
| Feb 07 2020 |
15823 |
528.35 |
| Feb 07 2020 |
22749 |
528.35 |
| Jan 31 2020 |
15863 |
528.35 |
| Jan 31 2020 |
22814 |
528.35 |
| Jan 24 2020 |
15905 |
528.35 |
| Jan 24 2020 |
22849 |
528.35 |
| Jan 17 2020 |
17073 |
549.52 |
| Jan 17 2020 |
24555 |
549.52 |
| Jan 10 2020 |
17071 |
549.52 |
| Jan 10 2020 |
24557 |
549.52 |
| Jan 03 2020 |
17079 |
549.52 |
| Jan 03 2020 |
24567 |
549.52 |
| Dec 27 2019 |
17067 |
549.52 |
| Dec 27 2019 |
24561 |
549.52 |
| Dec 20 2019 |
17067 |
549.52 |
| Dec 20 2019 |
24561 |
549.52 |
| Dec 13 2019 |
17068 |
549.52 |
| Dec 13 2019 |
24562 |
549.52 |
| Dec 06 2019 |
17055 |
549.52 |
| Dec 06 2019 |
24547 |
549.52 |
| Nov 29 2019 |
16995 |
549.52 |
| Nov 29 2019 |
24518 |
549.52 |
| Nov 22 2019 |
16995 |
549.52 |
| Nov 22 2019 |
24518 |
549.52 |
| Nov 15 2019 |
16996 |
549.52 |
| Nov 15 2019 |
24523 |
549.52 |
| Nov 08 2019 |
17012 |
549.52 |
| Nov 08 2019 |
24434 |
549.52 |
| Nov 01 2019 |
16987 |
549.52 |
| Nov 01 2019 |
24078 |
549.52 |
| Oct 25 2019 |
17005 |
549.52 |
| Oct 25 2019 |
24096 |
549.52 |
| Oct 18 2019 |
17005 |
549.52 |
| Oct 18 2019 |
24152 |
549.52 |
| Oct 11 2019 |
17004 |
549.52 |
| Oct 11 2019 |
24101 |
549.52 |
| Oct 04 2019 |
17032 |
549.52 |
| Oct 04 2019 |
24071 |
549.52 |
| Sep 27 2019 |
17043 |
549.52 |
| Sep 27 2019 |
24205 |
549.52 |
| Sep 20 2019 |
17061 |
549.52 |
| Sep 20 2019 |
24174 |
549.52 |
| Sep 13 2019 |
17053 |
549.52 |
| Sep 13 2019 |
24233 |
549.52 |
| Sep 06 2019 |
17065 |
549.52 |
| Sep 06 2019 |
24684 |
549.52 |
| Aug 30 2019 |
17258 |
549.52 |
| Aug 30 2019 |
24861 |
549.52 |
| Aug 23 2019 |
17376 |
549.52 |
| Aug 23 2019 |
25137 |
549.52 |
| Aug 16 2019 |
17346 |
549.52 |
| Aug 16 2019 |
25058 |
549.52 |
| Aug 09 2019 |
17416 |
549.52 |
| Aug 09 2019 |
25177 |
549.52 |
| Aug 02 2019 |
17570 |
549.52 |
| Aug 02 2019 |
25360 |
549.52 |
| Jul 26 2019 |
17675 |
549.52 |
| Jul 26 2019 |
25479 |
549.52 |
| Jul 19 2019 |
17748 |
549.52 |
| Jul 19 2019 |
25693 |
549.52 |
| Jul 12 2019 |
17888 |
549.52 |
| Jul 12 2019 |
25746 |
549.52 |
| Jul 05 2019 |
18280 |
548.61 |
| Jul 05 2019 |
26144 |
548.61 |
| Jun 28 2019 |
19280 |
563.31 |
| Jun 28 2019 |
27454 |
563.31 |
| Jun 21 2019 |
19245 |
563.31 |
| Jun 21 2019 |
27257 |
563.31 |
| Jun 14 2019 |
19590 |
566.73 |
| Jun 14 2019 |
27569 |
566.73 |
| Jun 07 2019 |
19840 |
566.73 |
| Jun 07 2019 |
27831 |
566.73 |
| May 31 2019 |
19328 |
558.36 |
| May 31 2019 |
27165 |
558.72 |
| May 24 2019 |
19300 |
558.36 |
| May 24 2019 |
27168 |
558.72 |
| May 17 2019 |
19389 |
558.36 |
| May 17 2019 |
27161 |
558.72 |
| May 10 2019 |
19376 |
558.36 |
| May 10 2019 |
27170 |
558.72 |
| May 03 2019 |
19417 |
558.36 |
| May 03 2019 |
27251 |
558.72 |
| Apr 26 2019 |
17423 |
527.27 |
| Apr 26 2019 |
23860 |
527.27 |
| Apr 19 2019 |
17602 |
527.27 |
| Apr 19 2019 |
23828 |
527.27 |
| Apr 18 2019 |
17634 |
527.27 |
| Apr 12 2019 |
17416 |
521.8 |
| Apr 12 2019 |
23368 |
521.8 |
| Apr 05 2019 |
17057 |
521.8 |
| Apr 05 2019 |
22769 |
521.8 |
| Mar 29 2019 |
16835 |
521.8 |
| Mar 29 2019 |
22556 |
521.8 |
| Mar 22 2019 |
15726 |
511.49 |
| Mar 22 2019 |
20107 |
501.61 |
| Mar 15 2019 |
15645 |
511.49 |
| Mar 15 2019 |
20075 |
501.61 |
| Mar 08 2019 |
13997 |
492.14 |
| Mar 08 2019 |
18728 |
492.14 |
| Mar 01 2019 |
13792 |
489.7 |
| Mar 01 2019 |
18500 |
489.7 |
| Feb 22 2019 |
13812 |
489.7 |
| Feb 22 2019 |
18578 |
489.7 |
| Feb 15 2019 |
13718 |
489.7 |
| Feb 15 2019 |
18384 |
489.7 |
| Feb 08 2019 |
12825 |
481.43 |
| Feb 08 2019 |
17247 |
481.43 |
| Feb 01 2019 |
12855 |
481.43 |
| Feb 01 2019 |
17281 |
481.43 |
| Jan 25 2019 |
12871 |
481.43 |
| Jan 25 2019 |
17326 |
481.43 |
| Jan 18 2019 |
12720 |
479.46 |
| Jan 18 2019 |
14079 |
454.12 |
| Jan 11 2019 |
12697 |
479.46 |
| Jan 11 2019 |
14064 |
454.12 |
| Jan 04 2019 |
12709 |
479.46 |
| Jan 04 2019 |
14073 |
454.12 |
| Dec 28 2018 |
12709 |
479.46 |
| Dec 28 2018 |
14073 |
454.12 |
| Dec 21 2018 |
12709 |
479.46 |
| Dec 21 2018 |
14073 |
454.12 |
| Dec 14 2018 |
12709 |
479.46 |
| Dec 14 2018 |
14073 |
454.12 |
| Dec 07 2018 |
12702 |
479.46 |
| Dec 07 2018 |
14066 |
454.12 |
| Nov 30 2018 |
12702 |
479.46 |
| Nov 30 2018 |
14066 |
454.12 |
| Nov 23 2018 |
12702 |
479.46 |
| Nov 23 2018 |
14066 |
454.12 |
| Nov 16 2018 |
12702 |
479.46 |
| Nov 16 2018 |
14066 |
454.12 |
| Nov 09 2018 |
12702 |
479.46 |
| Nov 09 2018 |
14067 |
454.12 |
| Nov 02 2018 |
12702 |
479.46 |
| Nov 02 2018 |
14037 |
454.12 |
| Oct 26 2018 |
12702 |
479.46 |
| Oct 26 2018 |
14034 |
454.12 |
| Oct 19 2018 |
12702 |
479.46 |
| Oct 19 2018 |
14047 |
454.12 |
| Oct 12 2018 |
12678 |
479.46 |
| Oct 12 2018 |
13987 |
454.12 |
| Oct 05 2018 |
12654 |
479.46 |
| Oct 05 2018 |
14108 |
454.12 |
| Sep 28 2018 |
12668 |
479.46 |
| Sep 28 2018 |
13765 |
454.12 |
| Sep 21 2018 |
12644 |
479.46 |
| Sep 21 2018 |
13739 |
454.12 |
| Sep 14 2018 |
12704 |
479.46 |
| Sep 14 2018 |
13773 |
454.12 |
| Sep 07 2018 |
12813 |
479.46 |
| Sep 07 2018 |
14026 |
454.12 |
| Aug 31 2018 |
12907 |
479.46 |
| Aug 31 2018 |
14128 |
454.12 |
| Aug 24 2018 |
12798 |
479.46 |
| Aug 24 2018 |
14155 |
454.12 |
| Aug 17 2018 |
13008 |
479.46 |
| Aug 17 2018 |
14312 |
454.12 |
| Aug 10 2018 |
13012 |
479.46 |
| Aug 10 2018 |
14402 |
454.12 |
| Aug 03 2018 |
13141 |
479.46 |
| Aug 03 2018 |
14532 |
454.12 |
| Jul 27 2018 |
13155 |
479.46 |
| Jul 27 2018 |
14594 |
454.12 |
| Jul 20 2018 |
11258 |
457.49 |
| Jul 20 2018 |
15227 |
457.49 |
| Jul 13 2018 |
11100 |
457.49 |
| Jul 13 2018 |
15076 |
457.49 |
| Jul 06 2018 |
11054 |
457.49 |
| Jul 06 2018 |
14842 |
457.49 |
| Jun 29 2018 |
11064 |
457.49 |
| Jun 29 2018 |
14867 |
457.49 |
| Jun 22 2018 |
11332 |
457.49 |
| Jun 22 2018 |
15156 |
457.49 |
| Jun 15 2018 |
11288 |
457.49 |
| Jun 15 2018 |
15157 |
457.49 |
| Jun 08 2018 |
9959 |
442.92 |
| Jun 08 2018 |
13371 |
442.92 |
| Jun 01 2018 |
10051 |
442.92 |
| Jun 01 2018 |
13689 |
442.92 |
| May 25 2018 |
9837 |
439.8 |
| May 25 2018 |
11346 |
423.69 |
| May 18 2018 |
8976 |
430.45 |
| May 18 2018 |
12280 |
430.45 |
| May 11 2018 |
8932 |
430.45 |
| May 11 2018 |
12374 |
430.45 |
| May 04 2018 |
9111 |
430.45 |
| May 04 2018 |
12517 |
430.45 |
| Apr 27 2018 |
9117 |
430.45 |
| Apr 27 2018 |
12448 |
430.45 |
| Apr 20 2018 |
9205 |
430.45 |
| Apr 20 2018 |
12509 |
430.45 |
| Apr 13 2018 |
9192 |
430.45 |
| Apr 13 2018 |
12493 |
430.45 |
| Apr 06 2018 |
7600 |
414.7 |
| Apr 06 2018 |
12149 |
427.32 |
| Mar 30 2018 |
6773 |
404.99 |
| Mar 30 2018 |
11002 |
417.61 |
| Mar 23 2018 |
6809 |
404.99 |
| Mar 23 2018 |
11088 |
417.61 |
| Mar 16 2018 |
6816 |
404.99 |
| Mar 16 2018 |
11067 |
417.61 |
| Mar 09 2018 |
7380 |
411.98 |
| Mar 09 2018 |
10590 |
413.91 |
| Mar 02 2018 |
7434 |
411.98 |
| Mar 02 2018 |
10782 |
413.91 |
| Feb 23 2018 |
7496 |
411.98 |
| Feb 23 2018 |
10872 |
413.91 |
| Feb 16 2018 |
8267 |
420.02 |
| Feb 16 2018 |
11660 |
420.02 |
| Feb 09 2018 |
6998 |
406.18 |
| Feb 09 2018 |
9843 |
406.18 |
| Feb 02 2018 |
6977 |
406.18 |
| Feb 02 2018 |
9827 |
406.18 |
| Jan 26 2018 |
7001 |
406.18 |
| Jan 26 2018 |
9853 |
406.18 |
| Jan 19 2018 |
7001 |
406.18 |
| Jan 19 2018 |
9859 |
406.18 |
| Jan 12 2018 |
7500 |
411.79 |
| Jan 12 2018 |
10579 |
411.79 |
| Jan 05 2018 |
7520 |
411.79 |
| Jan 05 2018 |
10594 |
411.79 |
| Dec 29 2017 |
7520 |
411.79 |
| Dec 29 2017 |
10594 |
411.79 |
| Dec 22 2017 |
7521 |
411.79 |
| Dec 22 2017 |
10595 |
411.79 |
| Dec 15 2017 |
7514 |
411.79 |
| Dec 15 2017 |
10590 |
411.79 |
| Dec 08 2017 |
7514 |
411.79 |
| Dec 08 2017 |
10590 |
411.79 |
| Dec 01 2017 |
7514 |
411.79 |
| Dec 01 2017 |
10590 |
411.79 |
| Nov 24 2017 |
7514 |
411.79 |
| Nov 24 2017 |
10590 |
411.79 |
| Nov 17 2017 |
7514 |
411.79 |
| Nov 17 2017 |
10590 |
411.79 |
| Nov 10 2017 |
7514 |
411.79 |
| Nov 10 2017 |
10593 |
411.79 |
| Nov 03 2017 |
7515 |
411.79 |
| Nov 03 2017 |
10594 |
411.79 |
| Oct 27 2017 |
7515 |
411.79 |
| Oct 27 2017 |
10639 |
411.79 |
| Oct 20 2017 |
7536 |
411.79 |
| Oct 20 2017 |
10607 |
411.79 |
| Oct 13 2017 |
7536 |
411.79 |
| Oct 13 2017 |
10626 |
411.79 |
| Oct 06 2017 |
7529 |
411.79 |
| Oct 06 2017 |
10623 |
411.79 |
| Sep 29 2017 |
7534 |
411.79 |
| Sep 29 2017 |
10549 |
411.79 |
| Sep 22 2017 |
7538 |
411.79 |
| Sep 22 2017 |
10656 |
411.79 |
| Sep 15 2017 |
7600 |
411.79 |
| Sep 15 2017 |
10738 |
411.79 |
| Sep 08 2017 |
7617 |
411.79 |
| Sep 08 2017 |
10860 |
411.79 |
| Sep 01 2017 |
7727 |
411.79 |
| Sep 01 2017 |
10883 |
411.79 |
| Aug 25 2017 |
7737 |
411.79 |
| Aug 25 2017 |
11214 |
411.79 |
| Aug 18 2017 |
7792 |
411.79 |
| Aug 18 2017 |
11306 |
411.79 |
| Aug 11 2017 |
7767 |
411.79 |
| Aug 11 2017 |
11362 |
411.79 |
| Aug 04 2017 |
7879 |
411.79 |
| Aug 04 2017 |
11513 |
411.79 |
| Jul 28 2017 |
7931 |
411.79 |
| Jul 28 2017 |
11585 |
411.79 |
| Jul 21 2017 |
8015 |
411.79 |
| Jul 21 2017 |
11709 |
411.79 |
| Jul 14 2017 |
8071 |
411.79 |
| Jul 14 2017 |
11772 |
411.79 |
| Jul 07 2017 |
8107 |
411.79 |
| Jul 07 2017 |
11790 |
411.79 |
| Jun 30 2017 |
6945 |
399.43 |
| Jun 30 2017 |
10452 |
401.34 |
| Jun 23 2017 |
7922 |
399.43 |
| Jun 23 2017 |
10537 |
401.34 |
| Jun 16 2017 |
8016 |
399.43 |
| Jun 16 2017 |
10546 |
401.34 |
| Jun 09 2017 |
8064 |
399.43 |
| Jun 09 2017 |
10432 |
401.34 |
| Jun 02 2017 |
8103 |
399.43 |
| Jun 02 2017 |
10641 |
401.34 |
| May 26 2017 |
8192 |
399.43 |
| May 26 2017 |
10671 |
401.34 |
| May 19 2017 |
8239 |
399.43 |
| May 19 2017 |
10786 |
401.34 |
| May 12 2017 |
8384 |
399.43 |
| May 12 2017 |
10880 |
401.34 |
| May 05 2017 |
8403 |
399.43 |
| May 05 2017 |
10921 |
401.34 |
| Apr 28 2017 |
8272 |
399.43 |
| Apr 28 2017 |
10837 |
401.34 |
| Apr 21 2017 |
8425 |
399.43 |
| Apr 21 2017 |
10939 |
401.34 |
| Apr 14 2017 |
9570 |
410.26 |
| Apr 14 2017 |
12125 |
410.26 |
| Apr 07 2017 |
9648 |
410.26 |
| Apr 07 2017 |
11928 |
410.26 |
| Mar 31 2017 |
9890 |
410.26 |
| Mar 31 2017 |
12135 |
410.26 |
| Mar 24 2017 |
9806 |
410.26 |
| Mar 24 2017 |
12013 |
410.26 |
| Mar 17 2017 |
12083 |
430.69 |
| Mar 17 2017 |
14916 |
430.69 |
| Mar 10 2017 |
12220 |
430.69 |
| Mar 10 2017 |
15007 |
430.69 |
| Mar 03 2017 |
11566 |
425.34 |
| Mar 03 2017 |
15026 |
431.24 |
| Feb 24 2017 |
11677 |
426.74 |
| Feb 24 2017 |
14406 |
426.74 |
| Feb 17 2017 |
10125 |
413.47 |
| Feb 17 2017 |
12692 |
413.47 |
| Feb 10 2017 |
10153 |
413.47 |
| Feb 10 2017 |
12770 |
413.47 |
| Feb 03 2017 |
8121 |
393.5 |
| Feb 03 2017 |
10178 |
393.5 |
| Jan 27 2017 |
8126 |
393.5 |
| Jan 27 2017 |
10185 |
393.5 |
| Jan 20 2017 |
8122 |
393.5 |
| Jan 20 2017 |
9268 |
386.1 |
| Jan 13 2017 |
8127 |
393.5 |
| Jan 13 2017 |
9276 |
386.1 |
| Jan 06 2017 |
8114 |
393.5 |
| Jan 06 2017 |
9258 |
386.1 |
| Dec 30 2016 |
8117 |
393.5 |
| Dec 30 2016 |
9260 |
386.1 |
| Dec 23 2016 |
8117 |
393.5 |
| Dec 23 2016 |
9260 |
386.1 |
| Dec 16 2016 |
8121 |
393.5 |
| Dec 16 2016 |
9258 |
386.1 |
| Dec 09 2016 |
8122 |
393.5 |
| Dec 09 2016 |
9257 |
386.1 |
| Dec 02 2016 |
8122 |
393.5 |
| Dec 02 2016 |
9258 |
386.1 |
| Nov 25 2016 |
8117 |
393.5 |
| Nov 25 2016 |
9257 |
386.1 |
| Nov 18 2016 |
8117 |
393.5 |
| Nov 18 2016 |
9257 |
386.1 |
| Nov 11 2016 |
8117 |
393.5 |
| Nov 11 2016 |
9251 |
386.1 |
| Nov 04 2016 |
8117 |
393.5 |
| Nov 04 2016 |
9251 |
386.1 |
| Oct 28 2016 |
8117 |
393.5 |
| Oct 28 2016 |
9269 |
386.1 |
| Oct 21 2016 |
8112 |
393.5 |
| Oct 21 2016 |
9270 |
386.1 |
| Oct 14 2016 |
8138 |
393.5 |
| Oct 14 2016 |
9315 |
386.1 |
| Oct 07 2016 |
8146 |
393.5 |
| Oct 07 2016 |
9310 |
386.1 |
| Sep 30 2016 |
8158 |
393.5 |
| Sep 30 2016 |
9320 |
386.1 |
| Sep 23 2016 |
8160 |
393.5 |
| Sep 23 2016 |
9278 |
386.1 |
| Sep 16 2016 |
8208 |
393.5 |
| Sep 16 2016 |
9294 |
386.1 |
| Sep 09 2016 |
8291 |
393.5 |
| Sep 09 2016 |
9335 |
386.1 |
| Sep 02 2016 |
7684 |
386.1 |
| Sep 02 2016 |
9451 |
386.1 |
| Aug 26 2016 |
7716 |
386.1 |
| Aug 26 2016 |
9162 |
386.1 |
| Aug 19 2016 |
7742 |
386.1 |
| Aug 19 2016 |
9177 |
386.1 |
| Aug 12 2016 |
7853 |
386.1 |
| Aug 12 2016 |
10229 |
386.1 |
| Aug 05 2016 |
7858 |
386.1 |
| Aug 05 2016 |
10307 |
386.1 |
| Jul 29 2016 |
7912 |
386.1 |
| Jul 29 2016 |
10390 |
386.1 |
| Jul 22 2016 |
8075 |
386.1 |
| Jul 22 2016 |
10577 |
386.1 |
| Jun 22 2016 |
8276 |
386.1 |
| Jun 22 2016 |
11447 |
386.1 |
| Jun 15 2016 |
8330 |
386.1 |
| Jun 15 2016 |
11541 |
386.1 |
| Jun 08 2016 |
8419 |
386.1 |
| Jun 08 2016 |
11578 |
386.1 |
| Jun 01 2016 |
8463 |
386.1 |
| Jun 01 2016 |
11808 |
386.1 |
| May 25 2016 |
8490 |
386.1 |
| May 25 2016 |
11791 |
386.1 |
| May 18 2016 |
8554 |
386.1 |
| May 18 2016 |
11867 |
386.1 |
| May 11 2016 |
8535 |
386.1 |
| May 11 2016 |
11844 |
386.1 |
| May 04 2016 |
8465 |
386.1 |
| May 04 2016 |
11807 |
386.1 |
| Apr 27 2016 |
9110 |
390.21 |
| Apr 27 2016 |
12603 |
390.21 |
| Apr 20 2016 |
9156 |
390.21 |
| Apr 20 2016 |
12681 |
390.21 |
| Apr 13 2016 |
9094 |
390.21 |
| Apr 13 2016 |
12624 |
390.21 |
| Apr 06 2016 |
9081 |
390.21 |
| Apr 06 2016 |
12700 |
390.21 |
| Mar 30 2016 |
8999 |
390.21 |
| Mar 30 2016 |
12601 |
390.21 |
| Mar 23 2016 |
9011 |
390.21 |
| Mar 23 2016 |
12746 |
390.21 |
| Mar 16 2016 |
8892 |
390.21 |
| Mar 16 2016 |
12678 |
390.21 |
| Mar 09 2016 |
8871 |
390.21 |
| Mar 09 2016 |
12721 |
390.21 |
| Mar 02 2016 |
8852 |
390.21 |
| Mar 02 2016 |
12641 |
390.21 |
| Feb 24 2016 |
9750 |
399.29 |
| Feb 24 2016 |
13969 |
399.29 |
| Feb 17 2016 |
9798 |
399.29 |
| Feb 17 2016 |
14115 |
399.29 |
| Feb 10 2016 |
9825 |
399.29 |
| Feb 10 2016 |
14120 |
399.29 |
| Feb 03 2016 |
13040 |
429.8 |
| Feb 03 2016 |
18680 |
429.8 |
| Jan 27 2016 |
13020 |
429.8 |
| Jan 27 2016 |
18695 |
429.8 |
| Jan 20 2016 |
13047 |
429.8 |
| Jan 20 2016 |
18699 |
429.8 |
| Jan 13 2016 |
13072 |
429.8 |
| Jan 13 2016 |
18717 |
429.8 |
| Jan 06 2016 |
13080 |
429.8 |
| Jan 06 2016 |
18725 |
429.8 |
| Dec 30 2015 |
13083 |
429.8 |
| Dec 30 2015 |
18723 |
429.8 |
| Dec 23 2015 |
13082 |
429.8 |
| Dec 23 2015 |
18723 |
429.8 |
| Dec 16 2015 |
13082 |
429.8 |
| Dec 16 2015 |
18723 |
429.8 |
| Dec 09 2015 |
13090 |
429.8 |
| Dec 09 2015 |
18729 |
429.8 |
| Dec 02 2015 |
13091 |
429.8 |
| Dec 02 2015 |
18731 |
429.8 |
| Nov 25 2015 |
13091 |
429.8 |
| Nov 25 2015 |
18732 |
429.8 |
| Nov 18 2015 |
13091 |
429.8 |
| Nov 18 2015 |
18732 |
429.8 |
| Nov 11 2015 |
13091 |
429.8 |
| Nov 11 2015 |
18719 |
429.8 |
| Nov 04 2015 |
13091 |
429.8 |
| Nov 04 2015 |
18719 |
429.8 |
| Oct 28 2015 |
13070 |
429.8 |
| Oct 28 2015 |
18694 |
429.8 |
| Oct 21 2015 |
13084 |
429.8 |
| Oct 21 2015 |
18677 |
429.8 |
| Oct 14 2015 |
13100 |
429.8 |
| Oct 14 2015 |
18681 |
429.8 |
| Oct 07 2015 |
13075 |
429.8 |
| Oct 07 2015 |
18682 |
429.8 |
| Sep 30 2015 |
13069 |
429.8 |
| Sep 30 2015 |
18702 |
429.8 |
| Sep 23 2015 |
13063 |
429.8 |
| Sep 23 2015 |
18760 |
429.8 |
| Sep 16 2015 |
13059 |
429.8 |
| Sep 16 2015 |
18662 |
429.8 |
| Sep 09 2015 |
13051 |
429.8 |
| Sep 09 2015 |
18634 |
429.8 |
| Sep 02 2015 |
12943 |
429.8 |
| Sep 02 2015 |
18605 |
429.8 |
| Aug 26 2015 |
13005 |
428.78 |
| Aug 26 2015 |
18630 |
428.78 |
| Aug 19 2015 |
13041 |
428.78 |
| Aug 19 2015 |
18817 |
428.78 |
| Aug 12 2015 |
13136 |
428.78 |
| Aug 12 2015 |
18920 |
428.78 |
| Aug 05 2015 |
13124 |
428.78 |
| Aug 05 2015 |
18918 |
428.78 |
| Jul 29 2015 |
13289 |
428.78 |
| Jul 29 2015 |
19108 |
428.78 |
| Jul 22 2015 |
13247 |
428.78 |
| Jul 22 2015 |
19133 |
428.78 |
| Jul 15 2015 |
13341 |
428.78 |
| Jul 15 2015 |
19273 |
428.78 |
| Jul 08 2015 |
13373 |
428.78 |
| Jul 08 2015 |
19391 |
428.78 |
| Jul 01 2015 |
10041 |
396.22 |
| Jul 01 2015 |
14586 |
396.22 |
| Jun 24 2015 |
10104 |
396.22 |
| Jun 24 2015 |
14648 |
396.22 |
| Jun 17 2015 |
10154 |
396.22 |
| Jun 17 2015 |
14726 |
396.22 |
| Jun 10 2015 |
11261 |
406.43 |
| Jun 10 2015 |
16170 |
406.43 |
| Jun 03 2015 |
11258 |
406.43 |
| Jun 03 2015 |
16388 |
406.43 |
| May 27 2015 |
11798 |
411.68 |
| May 27 2015 |
17007 |
411.68 |
| May 20 2015 |
10098 |
394.27 |
| May 20 2015 |
14541 |
394.27 |
| May 13 2015 |
10084 |
394.27 |
| May 13 2015 |
14597 |
394.27 |
| May 06 2015 |
9797 |
394.27 |
| May 06 2015 |
14310 |
394.27 |
| Apr 29 2015 |
9452 |
389.53 |
| Apr 29 2015 |
13864 |
389.53 |
| Apr 22 2015 |
9506 |
389.53 |
| Apr 22 2015 |
13933 |
389.53 |
| Apr 15 2015 |
8765 |
381.84 |
| Apr 15 2015 |
12899 |
381.84 |
| Apr 08 2015 |
8905 |
381.84 |
| Apr 08 2015 |
12931 |
381.84 |
| Apr 01 2015 |
6827 |
357.97 |
| Apr 01 2015 |
10063 |
357.97 |
| Mar 25 2015 |
6741 |
357.97 |
| Mar 25 2015 |
9785 |
357.97 |
| Mar 18 2015 |
6636 |
357.97 |
| Mar 18 2015 |
9611 |
357.97 |
| Mar 11 2015 |
6696 |
357.97 |
| Mar 11 2015 |
9968 |
357.97 |
| Mar 04 2015 |
6824 |
357.97 |
| Mar 04 2015 |
10078 |
357.97 |
| Feb 25 2015 |
6822 |
357.97 |
| Feb 25 2015 |
10100 |
357.97 |
| Feb 18 2015 |
7125 |
361.2 |
| Feb 18 2015 |
10559 |
361.2 |
| Feb 11 2015 |
7145 |
361.2 |
| Feb 11 2015 |
10574 |
361.2 |
| Feb 04 2015 |
7481 |
365 |
| Feb 04 2015 |
11021 |
365 |
| Jan 28 2015 |
7497 |
365 |
| Jan 28 2015 |
11028 |
365 |
| Jan 21 2015 |
7536 |
365.21 |
| Jan 21 2015 |
11073 |
365.21 |
| Jan 14 2015 |
7550 |
365.21 |
| Jan 14 2015 |
11092 |
365.21 |
| Jan 07 2015 |
7535 |
365.21 |
| Jan 07 2015 |
11080 |
365.21 |
| Dec 31 2014 |
7535 |
365.21 |
| Dec 31 2014 |
11079 |
365.21 |
| Dec 24 2014 |
7535 |
365.21 |
| Dec 24 2014 |
11079 |
365.21 |
| Dec 17 2014 |
7525 |
365.21 |
| Dec 17 2014 |
11073 |
365.21 |
| Dec 10 2014 |
7525 |
365.21 |
| Dec 10 2014 |
11073 |
365.21 |
| Dec 03 2014 |
7525 |
365.21 |
| Dec 03 2014 |
11073 |
365.21 |
| Nov 26 2014 |
7525 |
365.21 |
| Nov 26 2014 |
11073 |
365.21 |
| Nov 19 2014 |
7525 |
365.21 |
| Nov 19 2014 |
11073 |
365.21 |
| Nov 12 2014 |
7525 |
365.21 |
| Nov 12 2014 |
11073 |
365.21 |
| Nov 05 2014 |
7525 |
365.21 |
| Nov 05 2014 |
11073 |
365.21 |
| Oct 29 2014 |
7525 |
365.21 |
| Oct 29 2014 |
11072 |
365.21 |
| Oct 22 2014 |
7509 |
365.21 |
| Oct 22 2014 |
11087 |
365.21 |
| Oct 15 2014 |
7502 |
365.21 |
| Oct 15 2014 |
11064 |
365.21 |
| Oct 08 2014 |
7492 |
365.21 |
| Oct 08 2014 |
11065 |
365.21 |
| Oct 01 2014 |
7505 |
365.21 |
| Oct 01 2014 |
11077 |
365.21 |
| Sep 24 2014 |
7505 |
365.21 |
| Sep 24 2014 |
11069 |
365.21 |
| Sep 17 2014 |
7552 |
365.21 |
| Sep 17 2014 |
11071 |
365.21 |
| Sep 10 2014 |
7471 |
365.21 |
| Sep 10 2014 |
11083 |
365.21 |
| Sep 03 2014 |
7873 |
369.15 |
| Sep 03 2014 |
11618 |
369.15 |
| Aug 27 2014 |
7947 |
369.15 |
| Aug 27 2014 |
11628 |
369.15 |
| Aug 20 2014 |
7915 |
369.15 |
| Aug 20 2014 |
11642 |
369.15 |
| Aug 13 2014 |
7945 |
369.15 |
| Aug 13 2014 |
11700 |
369.15 |
| Aug 06 2014 |
7993 |
369.15 |
| Aug 06 2014 |
11747 |
369.15 |
| Jul 30 2014 |
8154 |
370.58 |
| Jul 30 2014 |
12028 |
370.58 |
| Jul 23 2014 |
8107 |
370.58 |
| Jul 23 2014 |
11983 |
370.58 |
| Jul 16 2014 |
8085 |
370.58 |
| Jul 16 2014 |
11961 |
370.58 |
| Jul 09 2014 |
9844 |
389.29 |
| Jul 09 2014 |
14447 |
389.29 |
| Jul 02 2014 |
9938 |
389.29 |
| Jul 02 2014 |
14605 |
389.29 |
| Jun 25 2014 |
10035 |
389.29 |
| Jun 25 2014 |
14602 |
389.29 |
| Jun 18 2014 |
10114 |
389.29 |
| Jun 18 2014 |
14635 |
389.29 |
| Jun 11 2014 |
10148 |
389.29 |
| Jun 11 2014 |
14784 |
389.29 |
| Jun 04 2014 |
10350 |
389.29 |
| Jun 04 2014 |
14883 |
389.29 |
| May 28 2014 |
10388 |
389.29 |
| May 28 2014 |
14888 |
389.29 |
| May 21 2014 |
11037 |
395.08 |
| May 21 2014 |
15801 |
395.08 |
| May 14 2014 |
11850 |
402.7 |
| May 14 2014 |
16977 |
402.7 |
| May 07 2014 |
11664 |
402.7 |
| May 07 2014 |
16734 |
402.7 |
| Apr 30 2014 |
12081 |
402.7 |
| Apr 30 2014 |
17147 |
402.7 |
| Apr 23 2014 |
12767 |
408.65 |
| Apr 23 2014 |
18275 |
408.65 |
| Apr 16 2014 |
10609 |
387.02 |
| Apr 16 2014 |
15069 |
387.02 |
| Apr 09 2014 |
10700 |
387.02 |
| Apr 09 2014 |
15327 |
387.02 |
| Apr 02 2014 |
10802 |
387.02 |
| Apr 02 2014 |
14999 |
387.02 |
| Mar 26 2014 |
11036 |
387.02 |
| Mar 26 2014 |
15016 |
387.02 |
| Mar 19 2014 |
9242 |
367.32 |
| Mar 19 2014 |
12391 |
367.32 |
| Mar 12 2014 |
9260 |
367.32 |
| Mar 12 2014 |
12448 |
367.32 |
| Mar 05 2014 |
9278 |
367.32 |
| Mar 05 2014 |
12407 |
367.32 |
| Feb 26 2014 |
8205 |
355.37 |
| Feb 26 2014 |
10978 |
355.37 |
| Feb 19 2014 |
8241 |
355.37 |
| Feb 19 2014 |
11021 |
355.37 |
| Feb 12 2014 |
7218 |
343.11 |
| Feb 12 2014 |
9678 |
343.11 |
| Feb 05 2014 |
7312 |
343.11 |
| Feb 05 2014 |
9745 |
343.11 |
| Jan 29 2014 |
7363 |
343.11 |
| Jan 29 2014 |
9758 |
343.11 |
| Jan 22 2014 |
7126 |
340.51 |
| Jan 22 2014 |
9463 |
340.51 |
| Jan 15 2014 |
7158 |
340.51 |
| Jan 15 2014 |
9488 |
340.51 |
| Jan 08 2014 |
7166 |
340.51 |
| Jan 08 2014 |
9494 |
340.51 |
| Jan 01 2014 |
7166 |
340.51 |
| Jan 01 2014 |
9494 |
340.51 |
| Dec 25 2013 |
7166 |
340.51 |
| Dec 25 2013 |
9495 |
340.51 |
| Dec 18 2013 |
7166 |
340.51 |
| Dec 18 2013 |
9495 |
340.51 |
| Dec 11 2013 |
7166 |
340.51 |
| Dec 11 2013 |
9495 |
340.51 |
| Dec 04 2013 |
7167 |
340.51 |
| Dec 04 2013 |
9496 |
340.51 |
| Nov 27 2013 |
7167 |
340.51 |
| Nov 27 2013 |
9496 |
340.51 |
| Nov 20 2013 |
7167 |
340.51 |
| Nov 20 2013 |
9497 |
340.51 |
| Nov 13 2013 |
7167 |
340.51 |
| Nov 13 2013 |
9497 |
340.51 |
| Nov 06 2013 |
7167 |
340.51 |
| Nov 06 2013 |
9497 |
340.51 |
| Oct 30 2013 |
7167 |
340.51 |
| Oct 30 2013 |
9497 |
340.51 |
| Oct 23 2013 |
7167 |
340.51 |
| Oct 23 2013 |
9497 |
340.51 |
| Oct 16 2013 |
7159 |
340.51 |
| Oct 16 2013 |
9509 |
340.51 |
| Oct 09 2013 |
7160 |
340.51 |
| Oct 09 2013 |
9485 |
340.51 |
| Oct 02 2013 |
7155 |
340.51 |
| Oct 02 2013 |
9485 |
340.51 |
| Sep 25 2013 |
7094 |
340.51 |
| Sep 25 2013 |
9441 |
340.51 |
| Sep 18 2013 |
7087 |
340.51 |
| Sep 18 2013 |
9403 |
340.51 |
| Sep 11 2013 |
7072 |
340.51 |
| Sep 11 2013 |
9344 |
340.51 |
| Sep 04 2013 |
7108 |
340.51 |
| Sep 04 2013 |
9362 |
340.51 |
| Aug 28 2013 |
7171 |
340.51 |
| Aug 28 2013 |
9390 |
340.51 |
| Aug 21 2013 |
7213 |
340.51 |
| Aug 21 2013 |
9450 |
340.51 |
| Aug 14 2013 |
7264 |
340.51 |
| Aug 14 2013 |
9199 |
340.51 |
| Aug 07 2013 |
7384 |
340.51 |
| Aug 07 2013 |
9301 |
340.51 |
| Jul 31 2013 |
7436 |
340.51 |
| Jul 31 2013 |
9363 |
340.51 |
| Jul 24 2013 |
7485 |
340.51 |
| Jul 24 2013 |
9401 |
340.51 |
| Jul 17 2013 |
7515 |
340.51 |
| Jul 17 2013 |
9410 |
340.51 |
| Jul 10 2013 |
7616 |
340.51 |
| Jul 10 2013 |
9523 |
340.51 |
| Jul 03 2013 |
7724 |
340.51 |
| Jul 03 2013 |
9530 |
340.51 |
| Jun 26 2013 |
7906 |
340.51 |
| Jun 26 2013 |
9652 |
340.51 |
| Jun 19 2013 |
7999 |
340.51 |
| Jun 19 2013 |
9663 |
340.51 |
| Jun 12 2013 |
9244 |
354 |
| Jun 12 2013 |
11343 |
354 |
| Jun 05 2013 |
9130 |
354 |
| Jun 05 2013 |
11250 |
354 |
| May 29 2013 |
9174 |
354 |
| May 29 2013 |
11259 |
354 |
| May 22 2013 |
9347 |
354 |
| May 22 2013 |
11506 |
354 |
| May 15 2013 |
9438 |
354 |
| May 15 2013 |
11550 |
354 |
| May 08 2013 |
9396 |
354 |
| May 08 2013 |
11490 |
354 |
| May 01 2013 |
9503 |
354 |
| May 01 2013 |
11616 |
354 |
| Apr 24 2013 |
9518 |
354 |
| Apr 24 2013 |
11590 |
354 |
| Apr 17 2013 |
9574 |
354 |
| Apr 17 2013 |
11692 |
354 |
| Apr 10 2013 |
8354 |
341.45 |
| Apr 10 2013 |
10254 |
341.45 |
| Apr 03 2013 |
8325 |
341.45 |
| Apr 03 2013 |
10281 |
341.45 |
| Mar 27 2013 |
8337 |
341.45 |
| Mar 27 2013 |
10311 |
341.45 |
| Mar 20 2013 |
7790 |
336.52 |
| Mar 20 2013 |
9790 |
336.52 |
| Mar 13 2013 |
9818 |
336.52 |
