Apr 13 2018 |
14529 |
487.77 |
Apr 13 2018 |
15471 |
495.57 |
Apr 13 2018 |
20393 |
491.67 |
Apr 06 2018 |
14833 |
487.77 |
Apr 06 2018 |
15856 |
501.41 |
Apr 06 2018 |
21075 |
496.86 |
Mar 30 2018 |
15144 |
487.77 |
Mar 30 2018 |
15963 |
501.41 |
Mar 30 2018 |
21367 |
496.86 |
Mar 23 2018 |
15352 |
487.77 |
Mar 23 2018 |
15971 |
501.41 |
Mar 23 2018 |
21562 |
496.86 |
Mar 16 2018 |
15199 |
487.77 |
Mar 16 2018 |
16020 |
501.41 |
Mar 16 2018 |
21530 |
496.86 |
Mar 09 2018 |
15143 |
487.77 |
Mar 09 2018 |
15900 |
501.41 |
Mar 09 2018 |
21495 |
496.86 |
Mar 02 2018 |
15227 |
487.77 |
Mar 02 2018 |
16053 |
501.41 |
Mar 02 2018 |
21771 |
496.86 |
Feb 23 2018 |
15377 |
487.77 |
Feb 23 2018 |
16210 |
501.41 |
Feb 23 2018 |
21946 |
496.86 |
Feb 16 2018 |
15386 |
487.77 |
Feb 16 2018 |
16166 |
501.41 |
Feb 16 2018 |
21921 |
496.86 |
Feb 09 2018 |
15185 |
487.77 |
Feb 09 2018 |
16183 |
501.41 |
Feb 09 2018 |
21692 |
496.86 |
Feb 02 2018 |
15123 |
487.77 |
Feb 02 2018 |
16150 |
501.41 |
Feb 02 2018 |
21588 |
496.86 |
Jan 26 2018 |
15193 |
487.77 |
Jan 26 2018 |
16188 |
501.41 |
Jan 26 2018 |
21646 |
496.86 |
Jan 19 2018 |
15194 |
487.77 |
Jan 19 2018 |
16193 |
501.41 |
Jan 19 2018 |
21647 |
496.86 |
Jan 12 2018 |
15223 |
487.77 |
Jan 12 2018 |
16173 |
501.41 |
Jan 12 2018 |
21648 |
496.86 |
Jan 05 2018 |
15223 |
487.77 |
Jan 05 2018 |
16202 |
501.41 |
Jan 05 2018 |
21673 |
496.86 |
Dec 29 2017 |
15223 |
487.77 |
Dec 29 2017 |
16203 |
501.41 |
Dec 29 2017 |
21673 |
496.86 |
Dec 22 2017 |
15223 |
487.77 |
Dec 22 2017 |
16205 |
501.41 |
Dec 22 2017 |
21675 |
496.86 |
Dec 15 2017 |
15223 |
487.77 |
Dec 15 2017 |
16194 |
501.41 |
Dec 15 2017 |
21666 |
496.86 |
Dec 08 2017 |
15223 |
487.77 |
Dec 08 2017 |
16194 |
501.41 |
Dec 08 2017 |
21666 |
496.86 |
Dec 01 2017 |
15223 |
487.77 |
Dec 01 2017 |
16194 |
501.41 |
Dec 01 2017 |
21666 |
496.86 |
Nov 24 2017 |
15223 |
487.77 |
Nov 24 2017 |
16194 |
501.41 |
Nov 24 2017 |
21666 |
496.86 |
Nov 17 2017 |
15224 |
487.77 |
Nov 17 2017 |
16194 |
501.41 |
Nov 17 2017 |
21667 |
496.86 |
Nov 10 2017 |
15242 |
487.77 |
Nov 10 2017 |
16194 |
501.41 |
Nov 10 2017 |
21687 |
496.86 |
Nov 03 2017 |
15242 |
487.77 |
Nov 03 2017 |
16195 |
501.41 |
Nov 03 2017 |
21688 |
496.86 |
Oct 27 2017 |
15268 |
487.77 |
Oct 27 2017 |
16195 |
501.41 |
Oct 27 2017 |
21721 |
496.86 |
Oct 20 2017 |
15183 |
487.77 |
Oct 20 2017 |
16226 |
501.41 |
Oct 20 2017 |
21666 |
496.86 |
Oct 13 2017 |
15228 |
487.77 |
Oct 13 2017 |
16226 |
501.41 |
Oct 13 2017 |
21695 |
496.86 |
Oct 06 2017 |
15229 |
487.77 |
Oct 06 2017 |
16214 |
501.41 |
Oct 06 2017 |
21697 |
496.86 |
Sep 29 2017 |
15227 |
487.77 |
Sep 29 2017 |
16238 |
501.41 |
Sep 29 2017 |
21607 |
496.86 |
Sep 22 2017 |
15437 |
487.77 |
Sep 22 2017 |
16230 |
501.41 |
Sep 22 2017 |
21819 |
496.86 |
Sep 15 2017 |
15427 |
487.77 |
Sep 15 2017 |
16315 |
501.41 |
Sep 15 2017 |
21893 |
496.86 |
Sep 08 2017 |
15341 |
487.77 |
Sep 08 2017 |
16338 |
501.41 |
Sep 08 2017 |
22006 |
496.86 |
Sep 01 2017 |
15396 |
487.77 |
Sep 01 2017 |
16569 |
501.41 |
Sep 01 2017 |
22080 |
496.86 |
Aug 25 2017 |
15734 |
487.77 |
Aug 25 2017 |
16601 |
501.41 |
Aug 25 2017 |
22456 |
496.86 |
Aug 18 2017 |
15795 |
487.77 |
Aug 18 2017 |
16640 |
501.41 |
Aug 18 2017 |
22573 |
496.86 |
Aug 11 2017 |
15860 |
487.77 |
Aug 11 2017 |
16579 |
501.41 |
Aug 11 2017 |
22617 |
496.86 |
Aug 04 2017 |
15945 |
487.77 |
Aug 04 2017 |
16725 |
501.41 |
Aug 04 2017 |
22841 |
496.86 |
Jul 28 2017 |
16042 |
487.77 |
Jul 28 2017 |
16809 |
501.41 |
Jul 28 2017 |
23001 |
496.86 |
Jul 21 2017 |
16071 |
487.77 |
Jul 21 2017 |
16917 |
501.41 |
Jul 21 2017 |
23112 |
496.86 |
Jul 14 2017 |
16163 |
487.77 |
Jul 14 2017 |
16997 |
501.41 |
Jul 14 2017 |
23182 |
496.86 |
Jul 07 2017 |
16215 |
487.77 |
Jul 07 2017 |
17040 |
501.41 |
Jul 07 2017 |
23250 |
496.86 |
Jun 30 2017 |
16250 |
487.77 |
Jun 30 2017 |
17153 |
501.41 |
Jun 30 2017 |
23337 |
496.86 |
Jun 23 2017 |
16450 |
487.77 |
Jun 23 2017 |
18264 |
501.41 |
Jun 23 2017 |
23501 |
496.86 |
Jun 16 2017 |
16504 |
487.77 |
Jun 16 2017 |
18287 |
501.41 |
Jun 16 2017 |
23499 |
496.86 |
Jun 09 2017 |
16389 |
487.77 |
Jun 09 2017 |
18372 |
501.41 |
Jun 09 2017 |
23425 |
496.86 |
Jun 02 2017 |
16739 |
487.77 |
Jun 02 2017 |
18417 |
501.41 |
Jun 02 2017 |
23705 |
496.86 |
May 26 2017 |
16774 |
487.77 |
May 26 2017 |
18595 |
501.41 |
May 26 2017 |
23828 |
496.86 |
May 19 2017 |
17231 |
487.77 |
May 19 2017 |
18641 |
501.41 |
May 19 2017 |
24160 |
496.86 |
May 12 2017 |
17321 |
487.77 |
May 12 2017 |
18821 |
501.41 |
May 12 2017 |
24305 |
496.86 |
May 05 2017 |
17330 |
487.77 |
May 05 2017 |
18750 |
501.41 |
May 05 2017 |
24267 |
496.86 |
Apr 28 2017 |
17184 |
487.77 |
Apr 28 2017 |
18487 |
501.41 |
Apr 28 2017 |
23985 |
496.86 |
Apr 21 2017 |
19256 |
507.25 |
Apr 21 2017 |
25499 |
507.25 |
Apr 14 2017 |
19276 |
507.25 |
Apr 14 2017 |
25478 |
507.25 |
Apr 07 2017 |
19834 |
512.5 |
Apr 07 2017 |
25805 |
512.5 |
Mar 31 2017 |
20184 |
512.5 |
Mar 31 2017 |
25998 |
512.5 |
Mar 24 2017 |
19942 |
512.5 |
Mar 24 2017 |
25540 |
512.5 |
Jul 22 2016 |
11281 |
523.83 |
Jul 22 2016 |
23448 |
575.05 |
Jul 22 2016 |
23013 |
544.41 |
Jul 22 2016 |
33081 |
559.86 |
Jun 22 2016 |
11129 |
523.83 |
Jun 22 2016 |
23824 |
575.05 |
Jun 22 2016 |
23276 |
544.41 |
Jun 22 2016 |
34166 |
559.86 |
Jun 15 2016 |
11523 |
523.83 |
Jun 15 2016 |
24172 |
575.05 |
Jun 15 2016 |
23327 |
544.41 |
Jun 15 2016 |
34581 |
559.86 |
Jun 08 2016 |
11676 |
523.83 |
Jun 08 2016 |
24293 |
575.05 |
Jun 08 2016 |
23514 |
544.41 |
Jun 08 2016 |
34775 |
559.86 |
Jun 01 2016 |
11862 |
523.83 |
Jun 01 2016 |
24390 |
575.05 |
Jun 01 2016 |
23558 |
544.41 |
Jun 01 2016 |
35067 |
559.86 |
May 25 2016 |
11755 |
523.83 |
May 25 2016 |
24322 |
575.05 |
May 25 2016 |
23417 |
544.41 |
May 25 2016 |
34851 |
559.86 |
May 18 2016 |
11869 |
523.83 |
May 18 2016 |
24426 |
575.05 |
May 18 2016 |
23626 |
544.41 |
May 18 2016 |
35160 |
559.86 |
May 11 2016 |
10215 |
484.56 |
May 11 2016 |
23148 |
550.03 |
May 11 2016 |
21981 |
522.21 |
May 11 2016 |
27674 |
493.34 |
May 04 2016 |
10202 |
484.56 |
May 04 2016 |
22457 |
541.68 |
May 04 2016 |
23714 |
549.84 |
May 04 2016 |
27559 |
493.34 |
Apr 27 2016 |
10447 |
484.56 |
Apr 27 2016 |
22744 |
541.68 |
Apr 27 2016 |
24186 |
549.84 |
Apr 27 2016 |
27949 |
493.34 |
Apr 20 2016 |
10490 |
484.56 |
Apr 20 2016 |
22048 |
534.82 |
Apr 20 2016 |
22875 |
530.62 |
Apr 20 2016 |
27929 |
493.34 |
Apr 13 2016 |
10529 |
484.56 |
Apr 13 2016 |
22548 |
534.82 |
Apr 13 2016 |
22695 |
530.62 |
Apr 13 2016 |
27860 |
493.34 |
Apr 06 2016 |
10702 |
484.56 |
Apr 06 2016 |
23119 |
534.82 |
Apr 06 2016 |
22850 |
530.62 |
Apr 06 2016 |
28164 |
493.34 |
Mar 30 2016 |
10383 |
484.56 |
Mar 30 2016 |
22915 |
534.82 |
Mar 30 2016 |
22728 |
530.62 |
Mar 30 2016 |
28006 |
493.34 |
Mar 23 2016 |
10749 |
484.56 |
Mar 23 2016 |
23255 |
534.82 |
Mar 23 2016 |
21984 |
521.78 |
Mar 23 2016 |
28115 |
493.34 |
Mar 16 2016 |
10702 |
484.56 |
Mar 16 2016 |
23460 |
534.82 |
Mar 16 2016 |
21969 |
521.78 |
Mar 16 2016 |
28154 |
493.34 |
Mar 09 2016 |
10788 |
484.56 |
Mar 09 2016 |
23605 |
534.82 |
Mar 09 2016 |
21859 |
521.78 |
Mar 09 2016 |
28235 |
493.34 |
Mar 02 2016 |
10804 |
484.56 |
Mar 02 2016 |
23191 |
534.82 |
Mar 02 2016 |
21788 |
521.78 |
Mar 02 2016 |
27959 |
493.34 |
Feb 24 2016 |
10748 |
484.56 |
Feb 24 2016 |
23111 |
534.82 |
Feb 24 2016 |
20213 |
503.55 |
Feb 24 2016 |
27806 |
493.34 |
Feb 17 2016 |
10875 |
484.56 |
Feb 17 2016 |
23391 |
534.82 |
Feb 17 2016 |
17305 |
470.94 |
Feb 17 2016 |
28096 |
493.34 |
Feb 10 2016 |
10948 |
484.56 |
Feb 10 2016 |
23213 |
534.82 |
Feb 10 2016 |
17292 |
470.94 |
Feb 10 2016 |
28009 |
493.34 |
Feb 03 2016 |
10957 |
484.56 |
Feb 03 2016 |
21902 |
519.18 |
Feb 03 2016 |
17270 |
470.94 |
Feb 03 2016 |
27980 |
493.34 |
Jan 27 2016 |
10957 |
484.56 |
Jan 27 2016 |
21950 |
519.18 |
Jan 27 2016 |
17214 |
470.94 |
Jan 27 2016 |
27949 |
493.34 |
Jan 20 2016 |
10975 |
484.56 |
Jan 20 2016 |
21948 |
519.18 |
Jan 20 2016 |
17255 |
470.94 |
Jan 20 2016 |
27948 |
493.34 |
Jan 13 2016 |
10975 |
484.56 |
Jan 13 2016 |
21972 |
519.18 |
Jan 13 2016 |
17288 |
470.94 |
Jan 13 2016 |
27990 |
493.34 |
Jan 06 2016 |
10975 |
484.56 |
Jan 06 2016 |
21972 |
519.18 |
Jan 06 2016 |
17299 |
470.94 |
Jan 06 2016 |
28005 |
493.34 |
Dec 30 2015 |
10985 |
484.56 |
Dec 30 2015 |
21972 |
519.18 |
Dec 30 2015 |
17292 |
470.94 |
Dec 30 2015 |
27990 |
493.34 |
Dec 23 2015 |
10985 |
484.56 |
Dec 23 2015 |
21970 |
519.18 |
Dec 23 2015 |
17291 |
470.94 |
Dec 23 2015 |
27989 |
493.34 |
Dec 16 2015 |
10985 |
484.56 |
Dec 16 2015 |
21970 |
519.18 |
Dec 16 2015 |
17291 |
470.94 |
Dec 16 2015 |
27990 |
493.34 |
Dec 09 2015 |
10985 |
484.56 |
Dec 09 2015 |
21971 |
519.18 |
Dec 09 2015 |
17298 |
470.94 |
Dec 09 2015 |
27995 |
493.34 |
Dec 02 2015 |
10985 |
484.56 |
Dec 02 2015 |
21972 |
519.18 |
Dec 02 2015 |
17299 |
470.94 |
Dec 02 2015 |
27997 |
493.34 |
Nov 25 2015 |
10985 |
484.56 |
Nov 25 2015 |
21972 |
519.18 |
Nov 25 2015 |
17299 |
470.94 |
Nov 25 2015 |
27998 |
493.34 |
Nov 18 2015 |
10985 |
484.56 |
Nov 18 2015 |
21971 |
519.18 |
Nov 18 2015 |
17299 |
470.94 |
Nov 18 2015 |
27997 |
493.34 |
Nov 11 2015 |
10985 |
484.56 |
Nov 11 2015 |
21939 |
519.18 |
Nov 11 2015 |
17299 |
470.94 |
Nov 11 2015 |
27976 |
493.34 |
Nov 04 2015 |
10985 |
484.56 |
Nov 04 2015 |
21939 |
519.18 |
Nov 04 2015 |
17299 |
470.94 |
Nov 04 2015 |
27976 |
493.34 |
Oct 28 2015 |
10969 |
484.56 |
Oct 28 2015 |
21941 |
519.18 |
Oct 28 2015 |
17266 |
470.94 |
Oct 28 2015 |
27937 |
493.34 |
Oct 21 2015 |
10938 |
484.56 |
Oct 21 2015 |
21861 |
519.18 |
Oct 21 2015 |
17290 |
470.94 |
Oct 21 2015 |
27897 |
493.34 |
Oct 14 2015 |
10938 |
484.56 |
Oct 14 2015 |
21849 |
519.18 |
Oct 14 2015 |
17298 |
470.94 |
Oct 14 2015 |
27875 |
493.34 |
Oct 07 2015 |
10946 |
484.56 |
Oct 07 2015 |
21889 |
519.18 |
Oct 07 2015 |
17248 |
470.94 |
Oct 07 2015 |
27877 |
493.34 |
Sep 30 2015 |
10964 |
484.56 |
Sep 30 2015 |
21903 |
519.18 |
Sep 30 2015 |
17245 |
470.94 |
Sep 30 2015 |
27891 |
493.34 |
Sep 23 2015 |
10861 |
484.56 |
Sep 23 2015 |
22011 |
519.18 |
Sep 23 2015 |
17228 |
470.94 |
Sep 23 2015 |
27927 |
493.34 |
Sep 16 2015 |
10814 |
484.56 |
Sep 16 2015 |
21785 |
519.18 |
Sep 16 2015 |
17207 |
470.94 |
Sep 16 2015 |
27787 |
493.34 |
Sep 09 2015 |
10725 |
484.56 |
Sep 09 2015 |
21743 |
519.18 |
Sep 09 2015 |
17172 |
470.94 |
Sep 09 2015 |
27722 |
493.34 |
Sep 02 2015 |
10598 |
484.56 |
Sep 02 2015 |
21851 |
519.18 |
Sep 02 2015 |
17015 |
470.94 |
Sep 02 2015 |
27659 |
493.34 |
Aug 26 2015 |
10827 |
484.56 |
Aug 26 2015 |
22038 |
519.18 |
Aug 26 2015 |
17238 |
470.94 |
Aug 26 2015 |
27854 |
493.34 |
Aug 19 2015 |
10167 |
471.54 |
Aug 19 2015 |
22290 |
519.18 |
Aug 19 2015 |
17305 |
470.94 |
Aug 19 2015 |
28125 |
493.34 |
Aug 12 2015 |
10252 |
471.54 |
Aug 12 2015 |
22261 |
519.18 |
Aug 12 2015 |
17399 |
470.94 |
Aug 12 2015 |
28261 |
493.34 |
Aug 05 2015 |
10214 |
471.54 |
Aug 05 2015 |
22190 |
517.29 |
Aug 05 2015 |
17332 |
470.94 |
Aug 05 2015 |
28227 |
493.34 |
Jul 29 2015 |
8842 |
445.39 |
Jul 29 2015 |
22340 |
519.46 |
Jul 29 2015 |
17502 |
470.94 |
Jul 29 2015 |
26737 |
480.45 |
Jul 22 2015 |
8901 |
445.39 |
Jul 22 2015 |
22325 |
519.46 |
Jul 22 2015 |
17433 |
470.94 |
Jul 22 2015 |
26807 |
480.45 |
Jul 15 2015 |
9075 |
445.39 |
Jul 15 2015 |
22675 |
519.46 |
Jul 15 2015 |
17556 |
470.94 |
Jul 15 2015 |
27013 |
480.45 |
Jul 08 2015 |
9145 |
445.39 |
Jul 08 2015 |
22773 |
519.46 |
Jul 08 2015 |
17608 |
470.94 |
Jul 08 2015 |
27170 |
480.45 |
Jul 01 2015 |
9237 |
445.39 |
Jul 01 2015 |
22920 |
519.46 |
Jul 01 2015 |
17694 |
470.94 |
Jul 01 2015 |
27270 |
480.45 |
Jun 24 2015 |
9220 |
445.39 |
Jun 24 2015 |
22952 |
519.46 |
Jun 24 2015 |
17750 |
470.94 |
Jun 24 2015 |
27372 |
480.45 |
Jun 17 2015 |
9141 |
445.39 |
Jun 17 2015 |
22803 |
519.46 |
Jun 17 2015 |
17776 |
470.94 |
Jun 17 2015 |
27373 |
480.45 |
Jun 10 2015 |
9209 |
445.39 |
Jun 10 2015 |
23061 |
519.46 |
Jun 10 2015 |
17807 |
470.94 |
Jun 10 2015 |
27436 |
480.45 |
Jun 03 2015 |
9117 |
445.39 |
Jun 03 2015 |
23209 |
519.46 |
Jun 03 2015 |
17780 |
470.94 |
Jun 03 2015 |
27633 |
480.45 |
May 27 2015 |
8971 |
445.39 |
May 27 2015 |
23002 |
519.46 |
May 27 2015 |
17780 |
470.94 |
May 27 2015 |
27399 |
480.45 |
May 20 2015 |
8957 |
445.39 |
May 20 2015 |
23091 |
519.46 |
May 20 2015 |
17805 |
470.94 |
May 20 2015 |
27412 |
480.45 |
May 13 2015 |
8964 |
445.5 |
May 13 2015 |
23752 |
524.32 |
May 13 2015 |
17986 |
473.73 |
May 13 2015 |
24552 |
460.04 |
May 06 2015 |
8458 |
445.5 |
May 06 2015 |
24533 |
536.65 |
May 06 2015 |
19372 |
493.41 |
May 06 2015 |
25391 |
468.24 |
Apr 29 2015 |
8766 |
445.5 |
Apr 29 2015 |
24868 |
536.65 |
Apr 29 2015 |
18481 |
482.3 |
Apr 29 2015 |
25575 |
468.24 |
Apr 22 2015 |
8935 |
445.5 |
Apr 22 2015 |
24946 |
536.65 |
Apr 22 2015 |
18592 |
482.3 |
Apr 22 2015 |
25684 |
468.24 |
Apr 15 2015 |
8835 |
445.5 |
Apr 15 2015 |
24413 |
536.65 |
Apr 15 2015 |
19964 |
499.29 |
Apr 15 2015 |
26245 |
474.11 |
Apr 08 2015 |
8855 |
445.5 |
Apr 08 2015 |
24544 |
536.65 |
Apr 08 2015 |
19264 |
488.31 |
Apr 08 2015 |
26361 |
474.11 |
Apr 01 2015 |
8805 |
445.5 |
Apr 01 2015 |
24709 |
536.65 |
Apr 01 2015 |
19435 |
488.31 |
Apr 01 2015 |
26855 |
474.11 |
Mar 25 2015 |
8714 |
445.5 |
Mar 25 2015 |
24028 |
536.65 |
Mar 25 2015 |
19228 |
488.31 |
Mar 25 2015 |
26076 |
474.11 |
Mar 18 2015 |
8299 |
445.5 |
Mar 18 2015 |
22553 |
531.93 |
Mar 18 2015 |
20233 |
505.31 |
Mar 18 2015 |
26883 |
486.15 |
Mar 11 2015 |
8638 |
445.5 |
Mar 11 2015 |
23081 |
531.93 |
Mar 11 2015 |
20441 |
505.31 |
Mar 11 2015 |
27611 |
486.15 |
Mar 04 2015 |
10533 |
486.55 |
Mar 04 2015 |
26376 |
586.13 |
Mar 04 2015 |
20743 |
505.31 |
Mar 04 2015 |
27939 |
486.15 |
Feb 25 2015 |
10420 |
486.55 |
Feb 25 2015 |
26373 |
586.13 |
Feb 25 2015 |
23044 |
539.47 |
Feb 25 2015 |
30617 |
507.47 |
Feb 18 2015 |
10515 |
486.55 |
Feb 18 2015 |
25307 |
557.27 |
Feb 18 2015 |
23165 |
539.47 |
Feb 18 2015 |
30729 |
507.47 |
Feb 11 2015 |
10612 |
486.55 |
Feb 11 2015 |
24906 |
549.2 |
Feb 11 2015 |
22604 |
528.82 |
Feb 11 2015 |
30736 |
507.47 |
Feb 04 2015 |
10641 |
486.55 |
Feb 04 2015 |
24978 |
549.2 |
Feb 04 2015 |
22584 |
528.82 |
Feb 04 2015 |
30759 |
507.47 |
Jan 28 2015 |
10641 |
486.55 |
Jan 28 2015 |
24928 |
549.2 |
Jan 28 2015 |
22606 |
528.82 |
Jan 28 2015 |
30751 |
507.47 |
Jan 21 2015 |
10660 |
486.55 |
Jan 21 2015 |
24975 |
549.2 |
Jan 21 2015 |
20153 |
497.8 |
Jan 21 2015 |
30784 |
507.47 |
Jan 14 2015 |
10660 |
486.55 |
Jan 14 2015 |
24996 |
549.2 |
Jan 14 2015 |
20139 |
497.8 |
Jan 14 2015 |
30784 |
507.47 |
Jan 07 2015 |
10660 |
486.55 |
Jan 07 2015 |
24995 |
549.2 |
Jan 07 2015 |
20112 |
497.8 |
Jan 07 2015 |
30762 |
507.47 |
Dec 31 2014 |
10705 |
486.55 |
Dec 31 2014 |
24995 |
549.2 |
Dec 31 2014 |
20113 |
497.8 |
Dec 31 2014 |
30782 |
507.47 |
Dec 24 2014 |
10705 |
486.55 |
Dec 24 2014 |
24995 |
549.2 |
Dec 24 2014 |
20113 |
497.8 |
Dec 24 2014 |
30782 |
507.47 |
Dec 17 2014 |
10705 |
486.55 |
Dec 17 2014 |
24995 |
549.2 |
Dec 17 2014 |
20096 |
497.8 |
Dec 17 2014 |
30771 |
507.47 |
Dec 10 2014 |
10705 |
486.55 |
Dec 10 2014 |
24995 |
549.2 |
Dec 10 2014 |
20097 |
497.8 |
Dec 10 2014 |
30772 |
507.47 |
Dec 03 2014 |
10706 |
486.55 |
Dec 03 2014 |
24995 |
549.2 |
Dec 03 2014 |
20097 |
497.8 |
Dec 03 2014 |
30772 |
507.47 |
Nov 26 2014 |
10706 |
486.55 |
Nov 26 2014 |
24995 |
549.2 |
Nov 26 2014 |
20097 |
497.8 |
Nov 26 2014 |
30772 |
507.47 |
Nov 19 2014 |
10705 |
486.55 |
Nov 19 2014 |
24995 |
549.2 |
Nov 19 2014 |
20097 |
497.8 |
Nov 19 2014 |
30773 |
507.47 |
Nov 12 2014 |
10705 |
486.55 |
Nov 12 2014 |
24995 |
549.2 |
Nov 12 2014 |
20098 |
497.8 |
Nov 12 2014 |
30776 |
507.47 |
Nov 05 2014 |
10705 |
486.55 |
Nov 05 2014 |
24995 |
549.2 |
Nov 05 2014 |
20098 |
497.8 |
Nov 05 2014 |
30777 |
507.47 |
Oct 29 2014 |
10705 |
486.55 |
Oct 29 2014 |
24986 |
549.2 |
Oct 29 2014 |
20098 |
497.8 |
Oct 29 2014 |
30773 |
507.47 |
Oct 22 2014 |
10670 |
486.55 |
Oct 22 2014 |
24916 |
549.2 |
Oct 22 2014 |
20023 |
497.8 |
Oct 22 2014 |
30775 |
507.47 |
Oct 15 2014 |
10662 |
486.55 |
Oct 15 2014 |
24754 |
549.2 |
Oct 15 2014 |
19998 |
497.8 |
Oct 15 2014 |
30664 |
507.47 |
Oct 08 2014 |
10651 |
486.55 |
Oct 08 2014 |
24783 |
549.2 |
Oct 08 2014 |
19966 |
497.8 |
Oct 08 2014 |
30661 |
507.47 |
Oct 01 2014 |
10674 |
486.55 |
Oct 01 2014 |
24791 |
549.2 |
Oct 01 2014 |
20007 |
497.8 |
Oct 01 2014 |
30717 |
507.47 |
Sep 24 2014 |
10643 |
486.55 |
Sep 24 2014 |
24887 |
549.2 |
Sep 24 2014 |
19887 |
497.8 |
Sep 24 2014 |
30726 |
507.47 |
Sep 17 2014 |
10593 |
486.55 |
Sep 17 2014 |
24651 |
549.2 |
Sep 17 2014 |
19943 |
497.8 |
Sep 17 2014 |
30624 |
507.47 |
Sep 10 2014 |
10635 |
486.55 |
Sep 10 2014 |
24646 |
549.2 |
Sep 10 2014 |
19774 |
497.8 |
Sep 10 2014 |
30671 |
507.47 |
Sep 03 2014 |
12120 |
527.61 |
Sep 03 2014 |
25031 |
554.96 |
Sep 03 2014 |
19734 |
497.8 |
Sep 03 2014 |
31681 |
515.52 |
Aug 27 2014 |
11925 |
527.61 |
Aug 27 2014 |
24908 |
554.96 |
Aug 27 2014 |
19860 |
497.8 |
Aug 27 2014 |
31775 |
515.52 |
Aug 20 2014 |
10706 |
493.48 |
Aug 20 2014 |
24877 |
554.96 |
Aug 20 2014 |
19745 |
497.8 |
Aug 20 2014 |
31756 |
515 |
Aug 13 2014 |
10677 |
493.48 |
Aug 13 2014 |
24783 |
554.96 |
Aug 13 2014 |
19860 |
497.8 |
Aug 13 2014 |
31838 |
515 |
Aug 06 2014 |
10603 |
493.48 |
Aug 06 2014 |
25028 |
554.96 |
Aug 06 2014 |
19945 |
497.8 |
Aug 06 2014 |
32007 |
515 |
Jul 30 2014 |
10749 |
493.48 |
Jul 30 2014 |
26849 |
599.09 |
Jul 30 2014 |
19983 |
497.8 |
Jul 30 2014 |
32241 |
515 |
Jul 23 2014 |
10533 |
493.48 |
Jul 23 2014 |
26623 |
599.09 |
Jul 23 2014 |
19739 |
497.8 |
Jul 23 2014 |
31963 |
515 |
Jul 16 2014 |
10664 |
493.48 |
Jul 16 2014 |
26877 |
599.09 |
Jul 16 2014 |
19721 |
497.8 |
Jul 16 2014 |
31937 |
515 |
Jul 09 2014 |
10410 |
493.48 |
Jul 09 2014 |
27002 |
599.09 |
Jul 09 2014 |
19882 |
497.8 |
Jul 09 2014 |
32013 |
515 |
Jul 02 2014 |
10687 |
493.48 |
Jul 02 2014 |
27103 |
599.09 |
Jul 02 2014 |
20053 |
497.8 |
Jul 02 2014 |
32282 |
515 |
Jun 25 2014 |
10510 |
493.48 |
Jun 25 2014 |
27241 |
599.09 |
Jun 25 2014 |
20213 |
497.8 |
Jun 25 2014 |
32423 |
515 |
Jun 18 2014 |
10446 |
493.48 |
Jun 18 2014 |
27317 |
599.09 |
Jun 18 2014 |
20362 |
497.8 |
Jun 18 2014 |
32453 |
515 |
Jun 11 2014 |
10778 |
493.48 |
Jun 11 2014 |
27057 |
599.09 |
Jun 11 2014 |
20359 |
497.8 |
Jun 11 2014 |
32604 |
515 |
Jun 04 2014 |
10953 |
493.48 |
Jun 04 2014 |
27367 |
599.09 |
Jun 04 2014 |
20770 |
497.8 |
Jun 04 2014 |
32929 |
515 |
May 28 2014 |
11061 |
493.48 |
May 28 2014 |
27056 |
599.09 |
May 28 2014 |
20722 |
497.8 |
May 28 2014 |
32745 |
515 |
May 21 2014 |
11087 |
493.48 |
May 21 2014 |
27149 |
599.09 |
May 21 2014 |
20806 |
497.8 |
May 21 2014 |
32877 |
515 |
May 14 2014 |
11300 |
493.48 |
May 14 2014 |
27323 |
599.09 |
May 14 2014 |
20983 |
498.26 |
May 14 2014 |
30764 |
497.12 |
May 07 2014 |
10718 |
493.48 |
May 07 2014 |
26626 |
599.09 |
May 07 2014 |
20644 |
498.26 |
May 07 2014 |
30347 |
497.12 |
Apr 30 2014 |
11253 |
493.48 |
Apr 30 2014 |
27621 |
606.96 |
Apr 30 2014 |
21326 |
498.26 |
Apr 30 2014 |
31066 |
497.12 |
Apr 23 2014 |
11612 |
493.48 |
Apr 23 2014 |
28230 |
606.96 |
Apr 23 2014 |
21586 |
498.26 |
Apr 23 2014 |
31504 |
497.12 |
Apr 16 2014 |
11407 |
493.48 |
Apr 16 2014 |
28127 |
606.96 |
Apr 16 2014 |
21408 |
498.26 |
Apr 16 2014 |
31273 |
497.12 |
Apr 09 2014 |
11446 |
493.48 |
Apr 09 2014 |
29153 |
606.96 |
Apr 09 2014 |
21893 |
500.03 |
Apr 09 2014 |
31497 |
494.87 |
Apr 02 2014 |
11136 |
493.48 |
Apr 02 2014 |
29139 |
606.96 |
Apr 02 2014 |
22067 |
500.03 |
Apr 02 2014 |
30923 |
494.87 |
Mar 26 2014 |
11124 |
493.48 |
Mar 26 2014 |
28516 |
606.96 |
Mar 26 2014 |
22499 |
500.03 |
Mar 26 2014 |
30846 |
494.87 |
Mar 19 2014 |
11212 |
493.48 |
Mar 19 2014 |
28452 |
606.96 |
Mar 19 2014 |
22557 |
499.84 |
Mar 19 2014 |
30816 |
494.87 |
Mar 12 2014 |
9750 |
459.35 |
Mar 12 2014 |
28143 |
598.62 |
Mar 12 2014 |
22076 |
494.09 |
Mar 12 2014 |
29185 |
483.11 |
Mar 05 2014 |
9660 |
459.35 |
Mar 05 2014 |
27534 |
598.62 |
Mar 05 2014 |
22085 |
494.09 |
Mar 05 2014 |
29004 |
483.11 |
Feb 26 2014 |
9740 |
459.35 |
Feb 26 2014 |
28157 |
631.63 |
Feb 26 2014 |
22065 |
494.09 |
Feb 26 2014 |
29441 |
486.83 |
Feb 19 2014 |
9809 |
459.35 |
Feb 19 2014 |
29014 |
684.96 |
Feb 19 2014 |
22232 |
495.35 |
Feb 19 2014 |
29646 |
488.28 |
Feb 12 2014 |
9908 |
459.35 |
Feb 12 2014 |
28979 |
684.96 |
Feb 12 2014 |
22213 |
495.35 |
Feb 12 2014 |
29557 |
488.28 |
Feb 05 2014 |
9878 |
459.35 |
Feb 05 2014 |
29052 |
684.96 |
Feb 05 2014 |
22383 |
495.35 |
Feb 05 2014 |
29676 |
488.28 |
Jan 29 2014 |
9878 |
459.35 |
Jan 29 2014 |
28856 |
684.96 |
Jan 29 2014 |
22702 |
497.05 |
Jan 29 2014 |
31517 |
502.01 |
Jan 22 2014 |
9898 |
459.35 |
Jan 22 2014 |
28711 |
684.96 |
Jan 22 2014 |
23193 |
503.49 |
Jan 22 2014 |
32127 |
508.45 |
Jan 15 2014 |
9898 |
459.35 |
Jan 15 2014 |
28736 |
684.96 |
Jan 15 2014 |
23266 |
503.49 |
Jan 15 2014 |
32202 |
508.45 |
Jan 08 2014 |
9898 |
459.35 |
Jan 08 2014 |
28601 |
684.96 |
Jan 08 2014 |
23309 |
503.49 |
Jan 08 2014 |
32114 |
508.45 |
Jan 01 2014 |
9898 |
459.35 |
Jan 01 2014 |
28601 |
684.96 |
Jan 01 2014 |
23315 |
503.49 |
Jan 01 2014 |
32119 |
508.45 |
Dec 25 2013 |
9933 |
459.35 |
Dec 25 2013 |
28601 |
684.96 |
Dec 25 2013 |
23315 |
503.49 |
Dec 25 2013 |
32131 |
508.45 |
Dec 18 2013 |
9933 |
459.35 |
Dec 18 2013 |
28601 |
684.96 |
Dec 18 2013 |
23315 |
503.49 |
Dec 18 2013 |
32131 |
508.45 |
Dec 11 2013 |
9934 |
459.35 |
Dec 11 2013 |
28603 |
684.96 |
Dec 11 2013 |
23315 |
503.49 |
Dec 11 2013 |
32132 |
508.45 |
Dec 04 2013 |
9934 |
459.35 |
Dec 04 2013 |
28604 |
684.96 |
Dec 04 2013 |
23317 |
503.49 |
Dec 04 2013 |
32135 |
508.45 |
Nov 27 2013 |
9934 |
459.35 |
Nov 27 2013 |
28604 |
684.96 |
Nov 27 2013 |
23317 |
503.49 |
Nov 27 2013 |
32135 |
508.45 |
Nov 20 2013 |
9935 |
459.35 |
Nov 20 2013 |
28604 |
684.96 |
Nov 20 2013 |
23317 |
503.49 |
Nov 20 2013 |
32136 |
508.45 |
Nov 13 2013 |
9935 |
459.35 |
Nov 13 2013 |
28605 |
684.96 |
Nov 13 2013 |
23319 |
503.49 |
Nov 13 2013 |
32138 |
508.45 |
Nov 06 2013 |
9935 |
459.35 |
Nov 06 2013 |
28605 |
684.96 |
Nov 06 2013 |
23320 |
503.49 |
Nov 06 2013 |
32139 |
508.45 |
Oct 30 2013 |
9935 |
459.35 |
Oct 30 2013 |
28605 |
684.96 |
Oct 30 2013 |
23318 |
503.49 |
Oct 30 2013 |
32137 |
508.45 |
Oct 23 2013 |
9935 |
459.35 |
Oct 23 2013 |
28592 |
684.96 |
Oct 23 2013 |
23319 |
503.49 |
Oct 23 2013 |
32132 |
508.45 |
Oct 16 2013 |
9868 |
459.35 |
Oct 16 2013 |
28567 |
684.96 |
Oct 16 2013 |
23265 |
503.49 |
Oct 16 2013 |
32066 |
508.45 |
Oct 09 2013 |
9760 |
459.35 |
Oct 09 2013 |
28169 |
684.96 |
Oct 09 2013 |
23239 |
503.49 |
Oct 09 2013 |
31753 |
508.45 |
Oct 02 2013 |
9842 |
459.35 |
Oct 02 2013 |
28350 |
684.96 |
Oct 02 2013 |
23228 |
503.49 |
Oct 02 2013 |
31845 |
508.45 |
Sep 25 2013 |
9813 |
459.35 |
Sep 25 2013 |
28341 |
684.96 |
Sep 25 2013 |
23134 |
503.49 |
Sep 25 2013 |
31804 |
508.45 |
Sep 18 2013 |
9740 |
459.35 |
Sep 18 2013 |
28110 |
684.96 |
Sep 18 2013 |
23022 |
503.49 |
Sep 18 2013 |
31503 |
508.45 |
Sep 11 2013 |
9635 |
459.35 |
Sep 11 2013 |
28015 |
684.96 |
Sep 11 2013 |
22857 |
503.49 |
Sep 11 2013 |
31304 |
508.45 |
Sep 04 2013 |
9739 |
459.35 |
Sep 04 2013 |
28301 |
684.96 |
Sep 04 2013 |
22781 |
503.49 |
Sep 04 2013 |
31458 |
508.45 |
Aug 28 2013 |
27475 |
638.44 |
Aug 28 2013 |
22956 |
506.69 |
Aug 28 2013 |
31109 |
506.69 |
Aug 21 2013 |
27547 |
638.44 |
Aug 21 2013 |
23101 |
506.69 |
Aug 21 2013 |
31323 |
506.69 |
Aug 14 2013 |
27554 |
638.44 |
Aug 14 2013 |
23229 |
506.69 |
Aug 14 2013 |
31042 |
506.69 |
Aug 07 2013 |
27503 |
638.44 |
Aug 07 2013 |
23486 |
506.69 |
Aug 07 2013 |
31294 |
506.69 |
Jul 31 2013 |
28042 |
638.44 |
Jul 31 2013 |
23690 |
506.69 |
Jul 31 2013 |
31733 |
506.69 |
Jul 24 2013 |
27940 |
638.44 |
Jul 24 2013 |
23905 |
506.69 |
Jul 24 2013 |
31923 |
506.69 |
Jul 17 2013 |
27992 |
638.44 |
Jul 17 2013 |
23999 |
506.69 |
Jul 17 2013 |
32051 |
506.69 |
Jul 10 2013 |
28260 |
638.44 |
Jul 10 2013 |
24196 |
506.69 |
Jul 10 2013 |
32372 |
506.69 |
Jul 03 2013 |
28174 |
638.44 |
Jul 03 2013 |
24401 |
506.69 |
Jul 03 2013 |
32388 |
506.69 |
Jun 26 2013 |
28059 |
638.44 |
Jun 26 2013 |
24703 |
506.69 |
Jun 26 2013 |
32567 |
506.69 |
Jun 19 2013 |
28316 |
638.44 |
Jun 19 2013 |
24937 |
506.69 |
Jun 19 2013 |
32570 |
506.69 |
Jun 12 2013 |
28361 |
638.44 |
Jun 12 2013 |
24991 |
506.69 |
Jun 12 2013 |
32866 |
506.69 |
Jun 05 2013 |
28029 |
638.44 |
Jun 05 2013 |
24577 |
506.69 |
Jun 05 2013 |
32552 |
506.69 |
May 29 2013 |
27911 |
638.44 |
May 29 2013 |
24652 |
506.69 |
May 29 2013 |
32595 |
506.69 |
May 22 2013 |
28446 |
638.44 |
May 22 2013 |
25024 |
506.69 |
May 22 2013 |
33188 |
506.69 |
May 15 2013 |
25153 |
506.69 |
May 15 2013 |
33210 |
506.69 |
May 08 2013 |
25057 |
506.69 |
May 08 2013 |
33172 |
506.69 |
May 01 2013 |
25159 |
506.69 |
May 01 2013 |
33425 |
506.69 |
Apr 24 2013 |
25099 |
506.69 |
Apr 24 2013 |
33143 |
506.69 |
Apr 17 2013 |
24985 |
506.69 |
Apr 17 2013 |
33198 |
506.69 |
Apr 10 2013 |
23075 |
489.21 |
Apr 10 2013 |
30720 |
489.21 |
Apr 03 2013 |
22868 |
489.21 |
Apr 03 2013 |
30579 |
489.21 |
Mar 27 2013 |
22926 |
489.21 |
Mar 27 2013 |
30719 |
489.21 |
Mar 20 2013 |
22519 |
489.21 |
Mar 20 2013 |
30631 |
489.21 |
Mar 13 2013 |
30154 |
485.98 |