| Feb 18 2015 |
28143 |
665.5 |
| Feb 18 2015 |
39974 |
665.5 |
| Feb 11 2015 |
27795 |
639.43 |
| Feb 11 2015 |
39509 |
639.43 |
| Feb 04 2015 |
27869 |
639.43 |
| Feb 04 2015 |
39504 |
639.43 |
| Jan 28 2015 |
27841 |
639.43 |
| Jan 28 2015 |
39475 |
639.43 |
| Jan 21 2015 |
27891 |
639.43 |
| Jan 21 2015 |
39530 |
639.43 |
| Jan 14 2015 |
27905 |
639.43 |
| Jan 14 2015 |
39513 |
639.43 |
| Jan 07 2015 |
27904 |
639.43 |
| Jan 07 2015 |
39508 |
639.43 |
| Dec 31 2014 |
27904 |
639.43 |
| Dec 31 2014 |
39544 |
639.43 |
| Dec 24 2014 |
27904 |
639.43 |
| Dec 24 2014 |
39544 |
639.43 |
| Dec 17 2014 |
27904 |
639.43 |
| Dec 17 2014 |
39531 |
639.43 |
| Dec 10 2014 |
27904 |
639.43 |
| Dec 10 2014 |
39532 |
639.43 |
| Dec 03 2014 |
27904 |
639.43 |
| Dec 03 2014 |
39532 |
639.43 |
| Nov 26 2014 |
27904 |
639.43 |
| Nov 26 2014 |
39532 |
639.43 |
| Nov 19 2014 |
27904 |
639.43 |
| Nov 19 2014 |
39531 |
639.43 |
| Nov 12 2014 |
27904 |
639.43 |
| Nov 12 2014 |
39534 |
639.43 |
| Nov 05 2014 |
27904 |
639.43 |
| Nov 05 2014 |
39536 |
639.43 |
| Oct 29 2014 |
27894 |
639.43 |
| Oct 29 2014 |
39529 |
639.43 |
| Oct 22 2014 |
27818 |
639.43 |
| Oct 22 2014 |
39518 |
639.43 |
| Oct 15 2014 |
27648 |
639.43 |
| Oct 15 2014 |
39368 |
639.43 |
| Oct 08 2014 |
27664 |
639.43 |
| Oct 08 2014 |
39334 |
639.43 |
| Oct 01 2014 |
27672 |
639.43 |
| Oct 01 2014 |
39416 |
639.43 |
| Sep 24 2014 |
27761 |
639.43 |
| Sep 24 2014 |
39364 |
639.43 |
| Sep 17 2014 |
27491 |
639.43 |
| Sep 17 2014 |
39209 |
639.43 |
| Sep 10 2014 |
27482 |
639.43 |
| Sep 10 2014 |
39265 |
639.43 |
| Sep 03 2014 |
27566 |
639.43 |
| Sep 03 2014 |
39291 |
639.43 |
| Aug 27 2014 |
27437 |
639.43 |
| Aug 27 2014 |
39394 |
639.43 |
| Aug 20 2014 |
27358 |
639.43 |
| Aug 20 2014 |
39424 |
639.43 |
| Aug 13 2014 |
27282 |
639.43 |
| Aug 13 2014 |
39591 |
639.43 |
| Aug 06 2014 |
27550 |
639.43 |
| Aug 06 2014 |
39783 |
639.43 |
| Jul 30 2014 |
27646 |
639.43 |
| Jul 30 2014 |
40092 |
639.43 |
| Jul 23 2014 |
27424 |
639.43 |
| Jul 23 2014 |
39752 |
639.43 |
| Jul 16 2014 |
27698 |
639.43 |
| Jul 16 2014 |
39751 |
639.43 |
| Jul 09 2014 |
27831 |
639.43 |
| Jul 09 2014 |
39877 |
639.43 |
| Jul 02 2014 |
27943 |
639.43 |
| Jul 02 2014 |
40197 |
639.43 |
| Jun 25 2014 |
28090 |
639.43 |
| Jun 25 2014 |
40477 |
639.43 |
| Jun 18 2014 |
28173 |
639.43 |
| Jun 18 2014 |
40488 |
639.43 |
| Jun 11 2014 |
27887 |
639.43 |
| Jun 11 2014 |
40605 |
639.43 |
| Jun 04 2014 |
28208 |
639.43 |
| Jun 04 2014 |
41037 |
639.43 |
| May 28 2014 |
27881 |
639.43 |
| May 28 2014 |
40744 |
639.43 |
| May 21 2014 |
27973 |
639.43 |
| May 21 2014 |
40979 |
639.43 |
| May 14 2014 |
28161 |
639.43 |
| May 14 2014 |
41213 |
639.43 |
| May 07 2014 |
27453 |
639.43 |
| May 07 2014 |
40604 |
639.43 |
| Apr 30 2014 |
28223 |
639.43 |
| Apr 30 2014 |
41525 |
639.43 |
| Apr 23 2014 |
28864 |
639.43 |
| Apr 23 2014 |
42175 |
639.43 |
| Apr 16 2014 |
28792 |
639.43 |
| Apr 16 2014 |
28209 |
679.91 |
| Apr 16 2014 |
42118 |
652.93 |
| Apr 09 2014 |
29839 |
639.43 |
| Apr 09 2014 |
28648 |
679.91 |
| Apr 09 2014 |
42883 |
652.93 |
| Apr 02 2014 |
29847 |
639.43 |
| Apr 02 2014 |
28837 |
679.91 |
| Apr 02 2014 |
42080 |
652.93 |
| Mar 26 2014 |
29208 |
639.43 |
| Mar 26 2014 |
29383 |
679.91 |
| Mar 26 2014 |
41937 |
652.93 |
| Mar 19 2014 |
29146 |
639.43 |
| Mar 19 2014 |
29575 |
679.91 |
| Mar 19 2014 |
41913 |
652.93 |
| Mar 12 2014 |
29195 |
648.53 |
| Mar 12 2014 |
29586 |
681.88 |
| Mar 12 2014 |
42022 |
661.87 |
| Mar 05 2014 |
28595 |
648.53 |
| Mar 05 2014 |
29512 |
678.16 |
| Mar 05 2014 |
41586 |
659.24 |
| Feb 26 2014 |
28279 |
640.04 |
| Feb 26 2014 |
29504 |
678.16 |
| Feb 26 2014 |
41523 |
662.91 |
| Feb 19 2014 |
28516 |
642.97 |
| Feb 19 2014 |
29541 |
678.16 |
| Feb 19 2014 |
41583 |
664.08 |
| Feb 12 2014 |
28454 |
640.54 |
| Feb 12 2014 |
29507 |
678.16 |
| Feb 12 2014 |
41320 |
654.45 |
| Feb 05 2014 |
28511 |
640.54 |
| Feb 05 2014 |
29765 |
678.16 |
| Feb 05 2014 |
41490 |
654.45 |
| Jan 29 2014 |
28313 |
640.54 |
| Jan 29 2014 |
29969 |
678.16 |
| Jan 29 2014 |
41472 |
654.45 |
| Jan 22 2014 |
28169 |
640.54 |
| Jan 22 2014 |
29847 |
678.16 |
| Jan 22 2014 |
41239 |
654.45 |
| Jan 15 2014 |
28194 |
640.54 |
| Jan 15 2014 |
29947 |
678.16 |
| Jan 15 2014 |
41335 |
654.45 |
| Jan 08 2014 |
28058 |
640.54 |
| Jan 08 2014 |
29997 |
678.16 |
| Jan 08 2014 |
41258 |
654.45 |
| Jan 01 2014 |
28058 |
640.54 |
| Jan 01 2014 |
30003 |
678.16 |
| Jan 01 2014 |
41263 |
654.45 |
| Dec 25 2013 |
28058 |
640.54 |
| Dec 25 2013 |
30003 |
678.16 |
| Dec 25 2013 |
41293 |
654.45 |
| Dec 18 2013 |
28058 |
640.54 |
| Dec 18 2013 |
30003 |
678.16 |
| Dec 18 2013 |
41293 |
654.45 |
| Dec 11 2013 |
28059 |
640.54 |
| Dec 11 2013 |
30004 |
678.16 |
| Dec 11 2013 |
41294 |
654.45 |
| Dec 04 2013 |
28060 |
640.54 |
| Dec 04 2013 |
30006 |
678.16 |
| Dec 04 2013 |
41297 |
654.45 |
| Nov 27 2013 |
28060 |
640.54 |
| Nov 27 2013 |
30006 |
678.16 |
| Nov 27 2013 |
41297 |
654.45 |
| Nov 20 2013 |
28060 |
640.54 |
| Nov 20 2013 |
30006 |
678.16 |
| Nov 20 2013 |
41298 |
654.45 |
| Nov 13 2013 |
28061 |
640.54 |
| Nov 13 2013 |
30008 |
678.16 |
| Nov 13 2013 |
41299 |
654.45 |
| Nov 06 2013 |
28061 |
640.54 |
| Nov 06 2013 |
30009 |
678.16 |
| Nov 06 2013 |
41300 |
654.45 |
| Oct 30 2013 |
28061 |
640.54 |
| Oct 30 2013 |
30007 |
678.16 |
| Oct 30 2013 |
41298 |
654.45 |
| Oct 23 2013 |
28050 |
640.54 |
| Oct 23 2013 |
30008 |
678.16 |
| Oct 23 2013 |
41291 |
654.45 |
| Oct 16 2013 |
28024 |
640.54 |
| Oct 16 2013 |
29929 |
678.16 |
| Oct 16 2013 |
41192 |
654.45 |
| Oct 09 2013 |
27638 |
640.54 |
| Oct 09 2013 |
29855 |
678.16 |
| Oct 09 2013 |
40738 |
654.45 |
| Oct 02 2013 |
27800 |
640.54 |
| Oct 02 2013 |
29837 |
678.16 |
| Oct 02 2013 |
40933 |
654.45 |
| Sep 25 2013 |
27789 |
640.54 |
| Sep 25 2013 |
29740 |
678.16 |
| Sep 25 2013 |
40898 |
654.45 |
| Sep 18 2013 |
27561 |
640.54 |
| Sep 18 2013 |
29596 |
678.16 |
| Sep 18 2013 |
40522 |
654.45 |
| Sep 11 2013 |
27470 |
640.54 |
| Sep 11 2013 |
29376 |
678.16 |
| Sep 11 2013 |
40233 |
654.45 |
| Sep 04 2013 |
27740 |
640.54 |
| Sep 04 2013 |
29240 |
678.16 |
| Sep 04 2013 |
40445 |
654.45 |
| Aug 28 2013 |
27508 |
640.54 |
| Aug 28 2013 |
29004 |
678.16 |
| Aug 28 2013 |
40145 |
654.45 |
| Aug 21 2013 |
27582 |
640.54 |
| Aug 21 2013 |
29174 |
678.16 |
| Aug 21 2013 |
40411 |
654.45 |
| Aug 14 2013 |
27590 |
640.54 |
| Aug 14 2013 |
29342 |
678.16 |
| Aug 14 2013 |
40107 |
654.45 |
| Aug 07 2013 |
27538 |
640.54 |
| Aug 07 2013 |
29675 |
678.16 |
| Aug 07 2013 |
40410 |
654.45 |
| Jul 31 2013 |
28075 |
640.54 |
| Jul 31 2013 |
29953 |
678.16 |
| Jul 31 2013 |
41019 |
654.45 |
| Jul 24 2013 |
27973 |
640.54 |
| Jul 24 2013 |
30265 |
678.16 |
| Jul 24 2013 |
41296 |
654.45 |
| Jul 17 2013 |
28027 |
640.54 |
| Jul 17 2013 |
30425 |
678.16 |
| Jul 17 2013 |
41483 |
654.45 |
| Jul 10 2013 |
28295 |
640.54 |
| Jul 10 2013 |
30620 |
678.16 |
| Jul 10 2013 |
41881 |
654.45 |
| Jul 03 2013 |
28209 |
640.54 |
| Jul 03 2013 |
30828 |
678.16 |
| Jul 03 2013 |
41865 |
654.45 |
| Jun 26 2013 |
28094 |
640.54 |
| Jun 26 2013 |
31070 |
678.16 |
| Jun 26 2013 |
41988 |
654.45 |
| Jun 19 2013 |
28351 |
640.54 |
| Jun 19 2013 |
31374 |
678.16 |
| Jun 19 2013 |
42034 |
654.45 |
| Jun 12 2013 |
28397 |
640.54 |
| Jun 12 2013 |
31449 |
678.16 |
| Jun 12 2013 |
42371 |
654.45 |
| Jun 05 2013 |
28066 |
640.54 |
| Jun 05 2013 |
30907 |
678.16 |
| Jun 05 2013 |
41864 |
654.45 |
| May 29 2013 |
27948 |
640.54 |
| May 29 2013 |
31040 |
678.16 |
| May 29 2013 |
41961 |
654.45 |
| May 22 2013 |
28483 |
640.54 |
| May 22 2013 |
31536 |
678.16 |
| May 22 2013 |
42817 |
654.45 |
| May 15 2013 |
28400 |
640.54 |
| May 15 2013 |
31708 |
678.16 |
| May 15 2013 |
42845 |
654.45 |
| May 08 2013 |
28376 |
640.54 |
| May 08 2013 |
31538 |
678.16 |
| May 08 2013 |
42750 |
654.45 |
| May 01 2013 |
28772 |
640.54 |
| May 01 2013 |
31608 |
678.16 |
| May 01 2013 |
43006 |
654.45 |
| Apr 24 2013 |
27864 |
640.54 |
| Apr 24 2013 |
31564 |
678.16 |
| Apr 24 2013 |
42600 |
654.45 |
| Apr 17 2013 |
28021 |
640.54 |
| Apr 17 2013 |
31333 |
677.28 |
| Apr 17 2013 |
42688 |
655.23 |
| Apr 10 2013 |
27854 |
640.54 |
| Apr 10 2013 |
30751 |
677.28 |
| Apr 10 2013 |
42278 |
655.23 |
| Apr 03 2013 |
27776 |
640.54 |
| Apr 03 2013 |
30363 |
677.28 |
| Apr 03 2013 |
42015 |
655.23 |
| Mar 27 2013 |
28319 |
640.54 |
| Mar 27 2013 |
30493 |
677.28 |
| Mar 27 2013 |
42260 |
655.23 |
| Mar 20 2013 |
28077 |
640.54 |
| Mar 20 2013 |
29865 |
677.28 |
| Mar 20 2013 |
42168 |
655.23 |
| Mar 13 2013 |
20299 |
627.45 |
| Mar 13 2013 |
41670 |
641.87 |
