Aug 19 2016 |
24550 |
613.91 |
Aug 19 2016 |
32672 |
613.91 |
Aug 12 2016 |
24611 |
613.91 |
Aug 12 2016 |
35314 |
613.91 |
Aug 05 2016 |
24661 |
613.91 |
Aug 05 2016 |
35470 |
613.91 |
Jul 29 2016 |
24548 |
613.91 |
Jul 29 2016 |
35754 |
613.91 |
Jul 22 2016 |
24680 |
613.91 |
Jul 22 2016 |
36011 |
613.91 |
Jun 22 2016 |
25066 |
613.91 |
Jun 22 2016 |
37098 |
613.91 |
Jun 15 2016 |
25427 |
613.91 |
Jun 15 2016 |
37560 |
613.91 |
Jun 08 2016 |
25558 |
613.91 |
Jun 08 2016 |
37758 |
613.91 |
Jun 01 2016 |
25641 |
613.91 |
Jun 01 2016 |
38044 |
613.91 |
May 25 2016 |
25781 |
624.6 |
May 25 2016 |
38160 |
624.6 |
May 18 2016 |
25892 |
624.6 |
May 18 2016 |
38522 |
624.6 |
May 11 2016 |
25988 |
624.6 |
May 11 2016 |
38578 |
624.6 |
May 04 2016 |
25843 |
624.6 |
May 04 2016 |
38428 |
624.6 |
Apr 27 2016 |
26080 |
624.6 |
Apr 27 2016 |
38936 |
624.6 |
Apr 20 2016 |
25920 |
624.6 |
Apr 20 2016 |
38894 |
624.6 |
Apr 13 2016 |
26651 |
624.6 |
Apr 13 2016 |
38941 |
624.6 |
Apr 06 2016 |
27340 |
624.6 |
Apr 06 2016 |
39482 |
624.6 |
Mar 30 2016 |
27162 |
624.6 |
Mar 30 2016 |
39264 |
624.6 |
Mar 23 2016 |
27729 |
632.24 |
Mar 23 2016 |
39615 |
632.24 |
Mar 16 2016 |
27925 |
632.24 |
Mar 16 2016 |
39691 |
632.24 |
Mar 09 2016 |
27984 |
632.24 |
Mar 09 2016 |
39639 |
632.24 |
Mar 02 2016 |
27494 |
632.24 |
Mar 02 2016 |
26047 |
606.95 |
Mar 02 2016 |
38960 |
625.92 |
Feb 24 2016 |
27396 |
632.24 |
Feb 24 2016 |
25906 |
606.95 |
Feb 24 2016 |
38755 |
625.92 |
Feb 17 2016 |
27928 |
642.29 |
Feb 17 2016 |
26049 |
606.95 |
Feb 17 2016 |
39425 |
635.22 |
Feb 10 2016 |
27767 |
648.45 |
Feb 10 2016 |
25903 |
606.95 |
Feb 10 2016 |
39160 |
635.22 |
Feb 03 2016 |
27718 |
648.45 |
Feb 03 2016 |
25888 |
606.95 |
Feb 03 2016 |
39111 |
635.22 |
Jan 27 2016 |
27761 |
648.45 |
Jan 27 2016 |
25773 |
606.95 |
Jan 27 2016 |
39020 |
635.22 |
Jan 20 2016 |
27773 |
648.45 |
Jan 20 2016 |
25827 |
606.95 |
Jan 20 2016 |
39046 |
635.22 |
Jan 13 2016 |
27810 |
648.45 |
Jan 13 2016 |
25888 |
606.95 |
Jan 13 2016 |
39107 |
635.22 |
Jan 06 2016 |
27810 |
648.45 |
Jan 06 2016 |
25908 |
606.95 |
Jan 06 2016 |
39131 |
635.22 |
Dec 30 2015 |
27810 |
648.45 |
Dec 30 2015 |
25895 |
606.95 |
Dec 30 2015 |
39112 |
635.22 |
Dec 23 2015 |
27805 |
648.45 |
Dec 23 2015 |
25894 |
606.95 |
Dec 23 2015 |
39109 |
635.22 |
Dec 16 2015 |
27806 |
648.45 |
Dec 16 2015 |
25894 |
606.95 |
Dec 16 2015 |
39110 |
635.22 |
Dec 09 2015 |
27807 |
648.45 |
Dec 09 2015 |
25905 |
606.95 |
Dec 09 2015 |
39117 |
635.22 |
Dec 02 2015 |
27809 |
648.45 |
Dec 02 2015 |
25907 |
606.95 |
Dec 02 2015 |
39119 |
635.22 |
Nov 25 2015 |
27809 |
648.45 |
Nov 25 2015 |
25908 |
606.95 |
Nov 25 2015 |
39121 |
635.22 |
Nov 18 2015 |
27808 |
648.45 |
Nov 18 2015 |
25908 |
606.95 |
Nov 18 2015 |
39120 |
635.22 |
Nov 11 2015 |
27773 |
648.45 |
Nov 11 2015 |
25908 |
606.95 |
Nov 11 2015 |
39098 |
635.22 |
Nov 04 2015 |
27773 |
648.45 |
Nov 04 2015 |
25908 |
606.95 |
Nov 04 2015 |
39098 |
635.22 |
Oct 28 2015 |
27776 |
648.45 |
Oct 28 2015 |
25871 |
606.95 |
Oct 28 2015 |
39035 |
635.22 |
Oct 21 2015 |
27664 |
648.45 |
Oct 21 2015 |
25906 |
606.95 |
Oct 21 2015 |
38989 |
635.22 |
Oct 14 2015 |
27647 |
648.45 |
Oct 14 2015 |
25795 |
606.95 |
Oct 14 2015 |
38836 |
635.22 |
Oct 07 2015 |
27705 |
648.45 |
Oct 07 2015 |
25710 |
606.95 |
Oct 07 2015 |
38839 |
635.22 |
Sep 30 2015 |
27725 |
648.45 |
Sep 30 2015 |
25711 |
606.95 |
Sep 30 2015 |
38873 |
635.22 |
Sep 23 2015 |
27644 |
636.62 |
Sep 23 2015 |
25676 |
606.95 |
Sep 23 2015 |
38550 |
623.52 |
Sep 16 2015 |
27366 |
636.62 |
Sep 16 2015 |
25631 |
606.95 |
Sep 16 2015 |
38333 |
623.52 |
Sep 09 2015 |
27318 |
636.62 |
Sep 09 2015 |
25565 |
606.95 |
Sep 09 2015 |
38249 |
623.52 |
Sep 02 2015 |
27674 |
648.45 |
Sep 02 2015 |
25313 |
606.95 |
Sep 02 2015 |
38531 |
635.22 |
Aug 26 2015 |
27867 |
648.45 |
Aug 26 2015 |
25568 |
606.95 |
Aug 26 2015 |
38715 |
635.22 |
Aug 19 2015 |
28229 |
657.08 |
Aug 19 2015 |
25664 |
606.95 |
Aug 19 2015 |
39306 |
647.06 |
Aug 12 2015 |
28214 |
657.08 |
Aug 12 2015 |
25830 |
606.95 |
Aug 12 2015 |
39487 |
647.06 |
Aug 05 2015 |
28265 |
657.08 |
Aug 05 2015 |
25712 |
606.95 |
Aug 05 2015 |
39397 |
647.06 |
Jul 29 2015 |
28196 |
657.08 |
Jul 29 2015 |
25944 |
606.95 |
Jul 29 2015 |
39664 |
647.06 |
Jul 22 2015 |
28126 |
657.08 |
Jul 22 2015 |
25847 |
606.95 |
Jul 22 2015 |
39749 |
647.06 |
Jul 15 2015 |
28493 |
657.08 |
Jul 15 2015 |
25971 |
606.95 |
Jul 15 2015 |
40007 |
647.06 |
Jul 08 2015 |
28554 |
657.08 |
Jul 08 2015 |
26038 |
606.95 |
Jul 08 2015 |
40106 |
647.06 |
Jul 01 2015 |
28749 |
657.08 |
Jul 01 2015 |
26183 |
606.95 |
Jul 01 2015 |
40304 |
647.06 |
Jun 24 2015 |
28736 |
657.08 |
Jun 24 2015 |
26268 |
606.95 |
Jun 24 2015 |
40394 |
647.06 |
Jun 17 2015 |
28491 |
657.08 |
Jun 17 2015 |
26355 |
606.95 |
Jun 17 2015 |
40286 |
647.06 |
Jun 10 2015 |
28848 |
657.08 |
Jun 10 2015 |
26360 |
606.95 |
Jun 10 2015 |
40512 |
647.06 |
Jun 03 2015 |
28993 |
657.08 |
Jun 03 2015 |
26411 |
606.95 |
Jun 03 2015 |
40770 |
647.06 |
May 27 2015 |
28778 |
664.35 |
May 27 2015 |
26349 |
606.95 |
May 27 2015 |
40428 |
650 |
May 20 2015 |
28911 |
664.35 |
May 20 2015 |
26471 |
606.95 |
May 20 2015 |
40560 |
650 |
May 13 2015 |
29318 |
664.35 |
May 13 2015 |
26378 |
606.95 |
May 13 2015 |
40757 |
650 |
May 06 2015 |
29040 |
664.35 |
May 06 2015 |
25849 |
606.95 |
May 06 2015 |
40235 |
650 |
Apr 29 2015 |
29398 |
664.35 |
Apr 29 2015 |
25937 |
606.95 |
Apr 29 2015 |
40409 |
650 |
Apr 22 2015 |
29544 |
664.35 |
Apr 22 2015 |
26119 |
606.95 |
Apr 22 2015 |
40689 |
650 |
Apr 15 2015 |
28784 |
664.35 |
Apr 15 2015 |
25879 |
606.95 |
Apr 15 2015 |
39960 |
650 |
Apr 08 2015 |
28958 |
664.35 |
Apr 08 2015 |
26235 |
606.95 |
Apr 08 2015 |
40171 |
650 |
Apr 01 2015 |
29181 |
664.35 |
Apr 01 2015 |
26553 |
606.95 |
Apr 01 2015 |
41056 |
650 |
Mar 25 2015 |
28476 |
672.76 |
Mar 25 2015 |
26259 |
606.95 |
Mar 25 2015 |
39977 |
650.82 |
Mar 18 2015 |
26809 |
672.76 |
Mar 18 2015 |
38500 |
672.76 |
Mar 11 2015 |
27511 |
672.76 |
Mar 11 2015 |
39527 |
672.76 |
Mar 04 2015 |
28010 |
672.76 |
Mar 04 2015 |
40010 |
672.76 |
Feb 25 2015 |
27981 |
672.76 |
Feb 25 2015 |
39978 |
672.76 |
Feb 18 2015 |
28206 |
671.47 |
Feb 18 2015 |
40063 |
671.47 |
Feb 11 2015 |
28017 |
656.24 |
Feb 11 2015 |
39847 |
656.24 |
Feb 04 2015 |
28091 |
656.24 |
Feb 04 2015 |
39839 |
656.24 |
Jan 28 2015 |
28065 |
656.24 |
Jan 28 2015 |
39816 |
656.24 |
Jan 21 2015 |
28113 |
656.24 |
Jan 21 2015 |
39872 |
656.24 |
Jan 14 2015 |
28128 |
656.24 |
Jan 14 2015 |
39856 |
656.24 |
Jan 07 2015 |
28127 |
656.24 |
Jan 07 2015 |
39854 |
656.24 |
Dec 31 2014 |
28127 |
656.24 |
Dec 31 2014 |
39892 |
656.24 |
Dec 24 2014 |
28127 |
656.24 |
Dec 24 2014 |
39892 |
656.24 |
Dec 17 2014 |
28127 |
656.24 |
Dec 17 2014 |
39879 |
656.24 |
Dec 10 2014 |
28127 |
656.24 |
Dec 10 2014 |
39880 |
656.24 |
Dec 03 2014 |
28127 |
656.24 |
Dec 03 2014 |
39880 |
656.24 |
Nov 26 2014 |
28127 |
656.24 |
Nov 26 2014 |
39880 |
656.24 |
Nov 19 2014 |
28127 |
656.24 |
Nov 19 2014 |
39879 |
656.24 |
Nov 12 2014 |
28127 |
656.24 |
Nov 12 2014 |
39882 |
656.24 |
Nov 05 2014 |
28127 |
656.24 |
Nov 05 2014 |
39884 |
656.24 |
Oct 29 2014 |
28117 |
656.24 |
Oct 29 2014 |
39877 |
656.24 |
Oct 22 2014 |
28040 |
656.24 |
Oct 22 2014 |
39867 |
656.24 |
Oct 15 2014 |
27868 |
656.24 |
Oct 15 2014 |
39713 |
656.24 |
Oct 08 2014 |
27884 |
656.24 |
Oct 08 2014 |
39683 |
656.24 |
Oct 01 2014 |
27892 |
656.24 |
Oct 01 2014 |
39765 |
656.24 |
Sep 24 2014 |
27981 |
656.24 |
Sep 24 2014 |
39712 |
656.24 |
Sep 17 2014 |
27707 |
656.24 |
Sep 17 2014 |
39551 |
656.24 |
Sep 10 2014 |
27700 |
656.24 |
Sep 10 2014 |
39604 |
656.24 |
Sep 03 2014 |
27789 |
656.24 |
Sep 03 2014 |
39627 |
656.24 |
Aug 27 2014 |
27660 |
656.24 |
Aug 27 2014 |
39716 |
656.24 |
Aug 20 2014 |
27585 |
656.24 |
Aug 20 2014 |
39744 |
656.24 |
Aug 13 2014 |
27510 |
656.24 |
Aug 13 2014 |
39915 |
656.24 |
Aug 06 2014 |
27781 |
656.24 |
Aug 06 2014 |
40114 |
656.24 |
Jul 30 2014 |
27878 |
656.24 |
Jul 30 2014 |
40426 |
656.24 |
Jul 23 2014 |
27653 |
656.24 |
Jul 23 2014 |
40088 |
656.24 |
Jul 16 2014 |
27929 |
656.24 |
Jul 16 2014 |
40093 |
656.24 |
Jul 09 2014 |
28060 |
656.24 |
Jul 09 2014 |
40225 |
656.24 |
Jul 02 2014 |
28176 |
656.24 |
Jul 02 2014 |
40551 |
656.24 |
Jun 25 2014 |
28329 |
656.24 |
Jun 25 2014 |
40832 |
656.24 |
Jun 18 2014 |
28413 |
656.24 |
Jun 18 2014 |
40844 |
656.24 |
Jun 11 2014 |
28121 |
656.24 |
Jun 11 2014 |
40961 |
656.24 |
Jun 04 2014 |
28449 |
656.24 |
Jun 04 2014 |
41392 |
656.24 |
May 28 2014 |
28106 |
656.24 |
May 28 2014 |
41094 |
656.24 |
May 21 2014 |
28198 |
656.24 |
May 21 2014 |
41320 |
656.24 |
May 14 2014 |
28397 |
656.24 |
May 14 2014 |
41559 |
656.24 |
May 07 2014 |
27671 |
656.24 |
May 07 2014 |
40939 |
656.24 |
Apr 30 2014 |
28438 |
656.24 |
Apr 30 2014 |
41870 |
656.24 |
Apr 23 2014 |
29081 |
656.24 |
Apr 23 2014 |
42538 |
656.24 |
Apr 16 2014 |
29020 |
656.24 |
Apr 16 2014 |
42187 |
656.24 |
Apr 09 2014 |
30076 |
656.24 |
Apr 09 2014 |
42959 |
656.24 |
Apr 02 2014 |
30083 |
656.24 |
Apr 02 2014 |
42154 |
656.24 |
Mar 26 2014 |
29436 |
656.24 |
Mar 26 2014 |
42007 |
656.24 |
Mar 19 2014 |
29371 |
656.24 |
Mar 19 2014 |
41981 |
656.24 |
Mar 12 2014 |
29287 |
656.24 |
Mar 12 2014 |
41933 |
656.24 |
Mar 05 2014 |
28687 |
656.24 |
Mar 05 2014 |
41546 |
656.24 |
Feb 26 2014 |
28238 |
637.3 |
Feb 26 2014 |
41017 |
637.3 |
Feb 19 2014 |
28658 |
654.44 |
Feb 19 2014 |
41415 |
654.44 |
Feb 12 2014 |
28580 |
650.56 |
Feb 12 2014 |
41254 |
650.56 |
Feb 05 2014 |
28640 |
650.56 |
Feb 05 2014 |
41418 |
650.56 |
Jan 29 2014 |
28442 |
650.56 |
Jan 29 2014 |
41402 |
650.56 |
Jan 22 2014 |
28298 |
650.56 |
Jan 22 2014 |
41170 |
650.56 |
Jan 15 2014 |
28323 |
650.56 |
Jan 15 2014 |
41265 |
650.56 |
Jan 08 2014 |
28187 |
650.56 |
Jan 08 2014 |
41187 |
650.56 |
Jan 01 2014 |
28187 |
650.56 |
Jan 01 2014 |
41192 |
650.56 |
Dec 25 2013 |
28187 |
650.56 |
Dec 25 2013 |
41222 |
650.56 |
Dec 18 2013 |
28187 |
650.56 |
Dec 18 2013 |
41222 |
650.56 |
Dec 11 2013 |
28188 |
650.56 |
Dec 11 2013 |
41223 |
650.56 |
Dec 04 2013 |
28189 |
650.56 |
Dec 04 2013 |
41226 |
650.56 |
Nov 27 2013 |
28189 |
650.56 |
Nov 27 2013 |
41226 |
650.56 |
Nov 20 2013 |
28189 |
650.56 |
Nov 20 2013 |
41227 |
650.56 |
Nov 13 2013 |
28190 |
650.56 |
Nov 13 2013 |
41228 |
650.56 |
Nov 06 2013 |
28190 |
650.56 |
Nov 06 2013 |
41229 |
650.56 |
Oct 30 2013 |
28190 |
650.56 |
Oct 30 2013 |
41227 |
650.56 |
Oct 23 2013 |
28176 |
650.56 |
Oct 23 2013 |
41220 |
650.56 |
Oct 16 2013 |
28150 |
650.56 |
Oct 16 2013 |
41120 |
650.56 |
Oct 09 2013 |
27762 |
650.56 |
Oct 09 2013 |
40665 |
650.56 |
Oct 02 2013 |
27929 |
650.56 |
Oct 02 2013 |
40859 |
650.56 |
Sep 25 2013 |
27920 |
650.56 |
Sep 25 2013 |
40824 |
650.56 |
Sep 18 2013 |
27690 |
650.56 |
Sep 18 2013 |
40451 |
650.56 |
Sep 11 2013 |
27600 |
650.56 |
Sep 11 2013 |
40165 |
650.56 |
Sep 04 2013 |
27872 |
650.56 |
Sep 04 2013 |
40377 |
650.56 |
Aug 28 2013 |
27640 |
650.56 |
Aug 28 2013 |
40078 |
650.56 |
Aug 21 2013 |
27711 |
650.56 |
Aug 21 2013 |
40347 |
650.56 |
Aug 14 2013 |
27718 |
650.56 |
Aug 14 2013 |
40045 |
650.56 |
Aug 07 2013 |
27668 |
650.56 |
Aug 07 2013 |
40350 |
650.56 |
Jul 31 2013 |
28205 |
650.56 |
Jul 31 2013 |
40959 |
650.56 |
Jul 24 2013 |
28106 |
650.56 |
Jul 24 2013 |
41232 |
650.56 |
Jul 17 2013 |
28161 |
650.56 |
Jul 17 2013 |
41415 |
650.56 |
Jul 10 2013 |
28428 |
650.56 |
Jul 10 2013 |
41813 |
650.56 |
Jul 03 2013 |
28343 |
650.56 |
Jul 03 2013 |
41789 |
650.56 |
Jun 26 2013 |
28229 |
650.56 |
Jun 26 2013 |
41916 |
650.56 |
Jun 19 2013 |
28486 |
650.56 |
Jun 19 2013 |
41959 |
650.56 |
Jun 12 2013 |
28541 |
650.56 |
Jun 12 2013 |
42295 |
650.56 |
Jun 05 2013 |
28202 |
650.56 |
Jun 05 2013 |
41792 |
650.56 |
May 29 2013 |
28084 |
650.56 |
May 29 2013 |
41887 |
650.56 |
May 22 2013 |
28629 |
650.56 |
May 22 2013 |
42741 |
650.56 |
May 15 2013 |
28544 |
650.56 |
May 15 2013 |
42769 |
650.56 |
May 08 2013 |
28522 |
650.56 |
May 08 2013 |
42674 |
650.56 |
May 01 2013 |
28916 |
650.56 |
May 01 2013 |
42928 |
650.56 |
Apr 24 2013 |
28006 |
650.56 |
Apr 24 2013 |
42523 |
650.56 |
Apr 17 2013 |
28163 |
650.56 |
Apr 17 2013 |
42592 |
650.56 |
Apr 10 2013 |
28011 |
650.56 |
Apr 10 2013 |
42184 |
650.56 |
Apr 03 2013 |
27928 |
650.56 |
Apr 03 2013 |
41924 |
650.56 |
Mar 27 2013 |
28472 |
650.56 |
Mar 27 2013 |
42170 |
650.56 |
Mar 20 2013 |
28234 |
650.56 |
Mar 20 2013 |
42075 |
650.56 |
Mar 13 2013 |
20581 |
650.56 |
Mar 13 2013 |
41895 |
650.56 |