| May 17 2019 |
10275 |
450.87 |
| May 17 2019 |
14936 |
450.87 |
| May 10 2019 |
10362 |
450.87 |
| May 10 2019 |
14864 |
450.87 |
| May 03 2019 |
10405 |
450.87 |
| May 03 2019 |
14905 |
450.87 |
| Apr 26 2019 |
10513 |
450.87 |
| Apr 26 2019 |
14586 |
450.87 |
| Apr 19 2019 |
10455 |
450.87 |
| Apr 19 2019 |
14539 |
450.87 |
| Apr 18 2019 |
10463 |
450.87 |
| Apr 12 2019 |
10476 |
450.87 |
| Apr 12 2019 |
14598 |
450.87 |
| Apr 05 2019 |
10078 |
450.87 |
| Apr 05 2019 |
14186 |
450.87 |
| Mar 29 2019 |
10021 |
450.87 |
| Mar 29 2019 |
14049 |
450.87 |
| Mar 22 2019 |
9878 |
450.87 |
| Mar 22 2019 |
13894 |
450.87 |
| Mar 15 2019 |
10006 |
450.87 |
| Mar 15 2019 |
13908 |
450.87 |
| Mar 08 2019 |
9816 |
450.87 |
| Mar 08 2019 |
13701 |
450.87 |
| Mar 01 2019 |
9893 |
450.87 |
| Mar 01 2019 |
13760 |
450.87 |
| Feb 22 2019 |
9928 |
450.87 |
| Feb 22 2019 |
13824 |
450.87 |
| Feb 15 2019 |
9914 |
450.87 |
| Feb 15 2019 |
13701 |
450.87 |
| Feb 08 2019 |
9862 |
450.87 |
| Feb 08 2019 |
13589 |
450.87 |
| Feb 01 2019 |
9873 |
450.87 |
| Feb 01 2019 |
13593 |
450.87 |
| Jan 25 2019 |
9883 |
450.87 |
| Jan 25 2019 |
13646 |
450.87 |
| Jan 18 2019 |
9933 |
450.87 |
| Jan 18 2019 |
13668 |
450.87 |
| Jan 11 2019 |
9933 |
450.87 |
| Jan 11 2019 |
13652 |
450.87 |
| Jan 04 2019 |
9934 |
450.87 |
| Jan 04 2019 |
13661 |
450.87 |
| Dec 28 2018 |
9934 |
450.87 |
| Dec 28 2018 |
13661 |
450.87 |
| Dec 21 2018 |
9934 |
450.87 |
| Dec 21 2018 |
13661 |
450.87 |
| Dec 14 2018 |
9934 |
450.87 |
| Dec 14 2018 |
13661 |
450.87 |
| Dec 07 2018 |
9934 |
450.87 |
| Dec 07 2018 |
13656 |
450.87 |
| Nov 30 2018 |
9934 |
450.87 |
| Nov 30 2018 |
13656 |
450.87 |
| Nov 23 2018 |
9934 |
450.87 |
| Nov 23 2018 |
13656 |
450.87 |
| Nov 16 2018 |
9934 |
450.87 |
| Nov 16 2018 |
13656 |
450.87 |
| Nov 09 2018 |
9935 |
450.87 |
| Nov 09 2018 |
13657 |
450.87 |
| Nov 02 2018 |
9935 |
450.87 |
| Nov 02 2018 |
13629 |
450.87 |
| Oct 26 2018 |
9932 |
450.87 |
| Oct 26 2018 |
13626 |
450.87 |
| Oct 19 2018 |
9949 |
450.87 |
| Oct 19 2018 |
13644 |
450.87 |
| Oct 12 2018 |
9907 |
450.87 |
| Oct 12 2018 |
13587 |
450.87 |
| Oct 05 2018 |
9926 |
450.87 |
| Oct 05 2018 |
13699 |
450.87 |
| Sep 28 2018 |
9705 |
450.87 |
| Sep 28 2018 |
13370 |
450.87 |
| Sep 21 2018 |
9683 |
450.87 |
| Sep 21 2018 |
13349 |
450.87 |
| Sep 14 2018 |
9712 |
450.87 |
| Sep 14 2018 |
13390 |
450.87 |
| Sep 07 2018 |
9880 |
450.87 |
| Sep 07 2018 |
13644 |
450.87 |
| Aug 31 2018 |
9923 |
450.87 |
| Aug 31 2018 |
13737 |
450.87 |
| Aug 24 2018 |
9954 |
450.87 |
| Aug 24 2018 |
13764 |
450.87 |
| Aug 17 2018 |
9928 |
450.87 |
| Aug 17 2018 |
13920 |
450.87 |
| Aug 10 2018 |
9944 |
450.87 |
| Aug 10 2018 |
13992 |
450.87 |
| Aug 03 2018 |
10105 |
450.87 |
| Aug 03 2018 |
14137 |
450.87 |
| Jul 27 2018 |
10192 |
450.87 |
| Jul 27 2018 |
14188 |
450.87 |
| Jul 20 2018 |
10151 |
450.87 |
| Jul 20 2018 |
14395 |
450.87 |
| Jul 13 2018 |
10342 |
450.87 |
| Jul 13 2018 |
14267 |
450.87 |
| Jul 06 2018 |
10164 |
450.87 |
| Jul 06 2018 |
14019 |
450.87 |
| Jun 29 2018 |
10163 |
450.87 |
| Jun 29 2018 |
14025 |
450.87 |
| Jun 22 2018 |
10385 |
450.87 |
| Jun 22 2018 |
14285 |
450.87 |
| Jun 15 2018 |
10452 |
450.87 |
| Jun 15 2018 |
14285 |
450.87 |
| Jun 08 2018 |
10492 |
450.87 |
| Jun 08 2018 |
14441 |
450.87 |
| Jun 01 2018 |
10856 |
450.87 |
| Jun 01 2018 |
14793 |
450.87 |
| May 25 2018 |
10899 |
450.87 |
| May 25 2018 |
14979 |
450.87 |
| Mar 09 2018 |
21959 |
617.81 |
| Mar 09 2018 |
17435 |
522.04 |
| Mar 09 2018 |
28107 |
569.92 |
| Mar 02 2018 |
22091 |
617.81 |
| Mar 02 2018 |
17617 |
522.04 |
| Mar 02 2018 |
28450 |
569.92 |
| Feb 23 2018 |
22323 |
617.81 |
| Feb 23 2018 |
17798 |
522.04 |
| Feb 23 2018 |
28682 |
569.92 |
| Feb 16 2018 |
22412 |
617.81 |
| Feb 16 2018 |
17739 |
522.04 |
| Feb 16 2018 |
28658 |
569.92 |
| Feb 09 2018 |
22123 |
617.81 |
| Feb 09 2018 |
17750 |
522.04 |
| Feb 09 2018 |
28318 |
569.92 |
| Feb 02 2018 |
21973 |
617.81 |
| Feb 02 2018 |
17714 |
522.04 |
| Feb 02 2018 |
28192 |
569.92 |
| Jan 26 2018 |
22074 |
617.81 |
| Jan 26 2018 |
17759 |
522.04 |
| Jan 26 2018 |
28240 |
569.92 |
| Jan 19 2018 |
22065 |
617.81 |
| Jan 19 2018 |
17765 |
522.04 |
| Jan 19 2018 |
28234 |
569.92 |
| Jan 12 2018 |
22101 |
617.81 |
| Jan 12 2018 |
17746 |
522.04 |
| Jan 12 2018 |
28232 |
569.92 |
| Jan 05 2018 |
22101 |
617.81 |
| Jan 05 2018 |
17778 |
522.04 |
| Jan 05 2018 |
28261 |
569.92 |
| Dec 29 2017 |
22101 |
617.81 |
| Dec 29 2017 |
17779 |
522.04 |
| Dec 29 2017 |
28261 |
569.92 |
| Dec 22 2017 |
22101 |
617.81 |
| Dec 22 2017 |
17781 |
522.04 |
| Dec 22 2017 |
28263 |
569.92 |
| Dec 15 2017 |
22101 |
617.81 |
| Dec 15 2017 |
17768 |
522.04 |
| Dec 15 2017 |
28254 |
569.92 |
| Dec 08 2017 |
22101 |
617.81 |
| Dec 08 2017 |
17768 |
522.04 |
| Dec 08 2017 |
28254 |
569.92 |
| Dec 01 2017 |
22101 |
617.81 |
| Dec 01 2017 |
17768 |
522.04 |
| Dec 01 2017 |
28254 |
569.92 |
| Nov 24 2017 |
22101 |
617.81 |
| Nov 24 2017 |
17768 |
522.04 |
| Nov 24 2017 |
28254 |
569.92 |
| Nov 17 2017 |
22102 |
617.81 |
| Nov 17 2017 |
17768 |
522.04 |
| Nov 17 2017 |
28255 |
569.92 |
| Nov 10 2017 |
22154 |
617.81 |
| Nov 10 2017 |
17768 |
522.04 |
| Nov 10 2017 |
28281 |
569.92 |
| Nov 03 2017 |
22154 |
617.81 |
| Nov 03 2017 |
17769 |
522.04 |
| Nov 03 2017 |
28282 |
569.92 |
| Oct 27 2017 |
22158 |
617.81 |
| Oct 27 2017 |
17769 |
522.04 |
| Oct 27 2017 |
28311 |
569.92 |
| Oct 20 2017 |
22012 |
617.81 |
| Oct 20 2017 |
17797 |
522.04 |
| Oct 20 2017 |
28223 |
569.92 |
| Oct 13 2017 |
22074 |
617.81 |
| Oct 13 2017 |
17797 |
522.04 |
| Oct 13 2017 |
28261 |
569.92 |
| Oct 06 2017 |
22047 |
617.81 |
| Oct 06 2017 |
17785 |
522.04 |
| Oct 06 2017 |
28248 |
569.92 |
| Sep 29 2017 |
22045 |
617.81 |
| Sep 29 2017 |
17818 |
522.04 |
| Sep 29 2017 |
28157 |
569.92 |
| Sep 22 2017 |
22383 |
617.81 |
| Sep 22 2017 |
17810 |
522.04 |
| Sep 22 2017 |
28460 |
569.92 |
| Sep 15 2017 |
22341 |
617.81 |
| Sep 15 2017 |
17903 |
522.04 |
| Sep 15 2017 |
28507 |
569.92 |
| Sep 08 2017 |
22266 |
617.81 |
| Sep 08 2017 |
17919 |
522.04 |
| Sep 08 2017 |
28635 |
569.92 |
| Sep 01 2017 |
22324 |
617.81 |
| Sep 01 2017 |
18184 |
522.04 |
| Sep 01 2017 |
28756 |
569.92 |
| Aug 25 2017 |
22697 |
617.81 |
| Aug 25 2017 |
18236 |
522.04 |
| Aug 25 2017 |
29155 |
569.92 |
| Aug 18 2017 |
22769 |
617.81 |
| Aug 18 2017 |
18253 |
522.04 |
| Aug 18 2017 |
29300 |
569.92 |
| Aug 11 2017 |
22851 |
617.81 |
| Aug 11 2017 |
16785 |
503.88 |
| Aug 11 2017 |
27282 |
541.85 |
| Aug 04 2017 |
22968 |
617.81 |
| Aug 04 2017 |
16922 |
503.88 |
| Aug 04 2017 |
27569 |
541.85 |
| Jul 28 2017 |
23149 |
617.81 |
| Jul 28 2017 |
18333 |
520.41 |
| Jul 28 2017 |
27596 |
539.89 |
| Jul 21 2017 |
23118 |
617.81 |
| Jul 21 2017 |
18441 |
520.41 |
| Jul 21 2017 |
27748 |
539.89 |
| Jul 14 2017 |
23254 |
617.81 |
| Jul 14 2017 |
18555 |
520.41 |
| Jul 14 2017 |
27888 |
539.89 |
| Jul 07 2017 |
23400 |
617.81 |
| Jul 07 2017 |
18590 |
520.41 |
| Jul 07 2017 |
27975 |
539.89 |
| Jun 30 2017 |
23433 |
617.81 |
| Jun 30 2017 |
18707 |
520.41 |
| Jun 30 2017 |
28047 |
539.89 |
| Jun 23 2017 |
23692 |
617.81 |
| Jun 23 2017 |
19818 |
520.41 |
| Jun 23 2017 |
28242 |
539.89 |
| Jun 16 2017 |
23697 |
617.81 |
| Jun 16 2017 |
19859 |
520.41 |
| Jun 16 2017 |
28243 |
539.89 |
| Jun 09 2017 |
23597 |
617.81 |
| Jun 09 2017 |
19954 |
520.41 |
| Jun 09 2017 |
28161 |
539.89 |
| Jun 02 2017 |
24098 |
617.81 |
| Jun 02 2017 |
20008 |
520.41 |
| Jun 02 2017 |
28553 |
539.89 |
| May 26 2017 |
24168 |
617.81 |
| May 26 2017 |
20392 |
522.79 |
| May 26 2017 |
26919 |
522.79 |
| May 19 2017 |
24610 |
606.29 |
| May 19 2017 |
20447 |
522.79 |
| May 19 2017 |
27282 |
522.79 |
| May 12 2017 |
24748 |
606.29 |
| May 12 2017 |
20603 |
522.79 |
| May 12 2017 |
27392 |
522.79 |
| May 05 2017 |
24695 |
606.29 |
| May 05 2017 |
20572 |
522.79 |
| May 05 2017 |
27370 |
522.79 |
| Apr 28 2017 |
23312 |
574.26 |
| Apr 28 2017 |
20276 |
522.79 |
| Apr 28 2017 |
25818 |
512.14 |
| Apr 21 2017 |
23678 |
574.26 |
| Apr 21 2017 |
20567 |
522.79 |
| Apr 21 2017 |
26064 |
512.14 |
| Apr 14 2017 |
23962 |
574.26 |
| Apr 14 2017 |
20181 |
517.9 |
| Apr 14 2017 |
26062 |
512.14 |
| Apr 07 2017 |
23748 |
574.26 |
| Apr 07 2017 |
20313 |
517.9 |
| Apr 07 2017 |
25763 |
512.14 |
| Mar 31 2017 |
23759 |
574.26 |
| Mar 31 2017 |
20652 |
517.9 |
| Mar 31 2017 |
25961 |
512.14 |
| Mar 24 2017 |
23277 |
574.26 |
| Mar 24 2017 |
20396 |
517.9 |
| Mar 24 2017 |
25498 |
512.14 |
| Mar 17 2017 |
23616 |
574.26 |
| Mar 17 2017 |
20511 |
517.9 |
| Mar 17 2017 |
25706 |
512.14 |
| Mar 10 2017 |
22500 |
552.48 |
| Mar 10 2017 |
20973 |
522.28 |
| Mar 10 2017 |
26113 |
515.54 |
| Mar 03 2017 |
22268 |
552.48 |
| Mar 03 2017 |
20012 |
511.87 |
| Mar 03 2017 |
25371 |
510.31 |
| Feb 24 2017 |
22487 |
552.48 |
| Feb 24 2017 |
19884 |
511.87 |
| Feb 24 2017 |
25400 |
510.31 |
| Feb 17 2017 |
22398 |
552.48 |
| Feb 17 2017 |
19620 |
511.87 |
| Feb 17 2017 |
25344 |
510.31 |
| Feb 10 2017 |
22664 |
552.48 |
| Feb 10 2017 |
19656 |
511.87 |
| Feb 10 2017 |
25468 |
510.31 |
| Feb 03 2017 |
22612 |
552.48 |
| Feb 03 2017 |
19661 |
511.87 |
| Feb 03 2017 |
25417 |
510.31 |
| Jan 27 2017 |
22596 |
552.48 |
| Jan 27 2017 |
19685 |
511.87 |
| Jan 27 2017 |
25411 |
510.31 |
| Jan 20 2017 |
22545 |
552.48 |
| Jan 20 2017 |
19663 |
511.87 |
| Jan 20 2017 |
25360 |
510.31 |
| Jan 13 2017 |
22511 |
552.48 |
| Jan 13 2017 |
19672 |
511.87 |
| Jan 13 2017 |
25327 |
510.31 |
| Jan 06 2017 |
22511 |
552.48 |
| Jan 06 2017 |
19680 |
511.87 |
| Jan 06 2017 |
25333 |
510.31 |
| Dec 30 2016 |
22512 |
552.48 |
| Dec 30 2016 |
19690 |
511.87 |
| Dec 30 2016 |
25345 |
510.31 |
| Dec 23 2016 |
22512 |
552.48 |
| Dec 23 2016 |
19690 |
511.87 |
| Dec 23 2016 |
25345 |
510.31 |
| Dec 16 2016 |
22512 |
552.48 |
| Dec 16 2016 |
19678 |
511.87 |
| Dec 16 2016 |
25341 |
510.31 |
| Dec 09 2016 |
22505 |
552.48 |
| Dec 09 2016 |
19682 |
511.87 |
| Dec 09 2016 |
25341 |
510.31 |
| Dec 02 2016 |
22505 |
552.48 |
| Dec 02 2016 |
19682 |
511.87 |
| Dec 02 2016 |
25341 |
510.31 |
| Nov 25 2016 |
22505 |
552.48 |
| Nov 25 2016 |
19678 |
511.87 |
| Nov 25 2016 |
25338 |
510.31 |
| Nov 18 2016 |
22505 |
552.48 |
| Nov 18 2016 |
19678 |
511.87 |
| Nov 18 2016 |
25338 |
510.31 |
| Nov 11 2016 |
22465 |
552.48 |
| Nov 11 2016 |
19678 |
511.87 |
| Nov 11 2016 |
25315 |
510.31 |
| Nov 04 2016 |
22465 |
552.48 |
| Nov 04 2016 |
19678 |
511.87 |
| Nov 04 2016 |
25315 |
510.31 |
| Oct 28 2016 |
22478 |
552.48 |
| Oct 28 2016 |
19679 |
511.87 |
| Oct 28 2016 |
25329 |
510.31 |
| Oct 21 2016 |
22507 |
552.48 |
| Oct 21 2016 |
19679 |
511.87 |
| Oct 21 2016 |
25346 |
510.31 |
| Oct 14 2016 |
22528 |
552.48 |
| Oct 14 2016 |
19610 |
511.87 |
| Oct 14 2016 |
25309 |
510.31 |
| Oct 07 2016 |
22560 |
552.48 |
| Oct 07 2016 |
19636 |
511.87 |
| Oct 07 2016 |
25338 |
510.31 |
| Sep 30 2016 |
22574 |
552.48 |
| Sep 30 2016 |
19693 |
511.87 |
| Sep 30 2016 |
25371 |
510.31 |
| Sep 23 2016 |
22274 |
552.48 |
| Sep 23 2016 |
19730 |
511.87 |
| Sep 23 2016 |
25202 |
510.31 |
| Sep 16 2016 |
22176 |
552.48 |
| Sep 16 2016 |
19840 |
511.87 |
| Sep 16 2016 |
25234 |
510.31 |
| Sep 09 2016 |
22287 |
552.48 |
| Sep 09 2016 |
19926 |
511.87 |
| Sep 09 2016 |
25310 |
510.31 |
| Sep 02 2016 |
22341 |
552.48 |
| Sep 02 2016 |
20093 |
511.87 |
| Sep 02 2016 |
25444 |
510.31 |
| Aug 26 2016 |
23082 |
570.56 |
| Aug 26 2016 |
20153 |
511.87 |
| Aug 26 2016 |
25252 |
510.31 |
| Aug 19 2016 |
23099 |
570.56 |
| Aug 19 2016 |
20198 |
511.87 |
| Aug 19 2016 |
25274 |
510.31 |
| Aug 12 2016 |
23173 |
570.56 |
| Aug 12 2016 |
21350 |
522.54 |
| Aug 12 2016 |
28202 |
516.77 |
| Aug 05 2016 |
23230 |
570.56 |
| Aug 05 2016 |
21199 |
522.54 |
| Aug 05 2016 |
28333 |
516.77 |
| Jul 29 2016 |
23105 |
570.56 |
| Jul 29 2016 |
21710 |
529.23 |
| Jul 29 2016 |
29188 |
522.49 |
| Jul 22 2016 |
23245 |
570.56 |
| Jul 22 2016 |
21969 |
529.23 |
| Jul 22 2016 |
29475 |
522.49 |
| Jun 22 2016 |
23609 |
570.56 |
| Jun 22 2016 |
20358 |
504.89 |
| Jun 22 2016 |
28541 |
505.61 |
| Jun 15 2016 |
23945 |
570.56 |
| Jun 15 2016 |
20120 |
501.59 |
| Jun 15 2016 |
28844 |
505.61 |
| Jun 08 2016 |
24073 |
570.56 |
| Jun 08 2016 |
20271 |
501.59 |
| Jun 08 2016 |
28981 |
505.61 |
| Jun 01 2016 |
24175 |
570.56 |
| Jun 01 2016 |
20316 |
501.59 |
| Jun 01 2016 |
29265 |
505.61 |
| May 25 2016 |
24112 |
570.56 |
| May 25 2016 |
20215 |
501.59 |
| May 25 2016 |
28432 |
500.47 |
| May 18 2016 |
23579 |
558.45 |
| May 18 2016 |
20389 |
501.59 |
| May 18 2016 |
28671 |
500.47 |
| May 11 2016 |
23875 |
562.77 |
| May 11 2016 |
20310 |
501.59 |
| May 11 2016 |
28687 |
500.47 |
| May 04 2016 |
23717 |
562.77 |
| May 04 2016 |
20192 |
501.59 |
| May 04 2016 |
28572 |
500.47 |
| Apr 27 2016 |
25188 |
589.05 |
| Apr 27 2016 |
20563 |
501.59 |
| Apr 27 2016 |
29105 |
501.59 |
| Apr 20 2016 |
24994 |
589.05 |
| Apr 20 2016 |
20570 |
501.59 |
| Apr 20 2016 |
29052 |
501.59 |
| Apr 13 2016 |
25658 |
589.05 |
| Apr 13 2016 |
20404 |
501.59 |
| Apr 13 2016 |
29014 |
501.59 |
| Apr 06 2016 |
26290 |
589.05 |
| Apr 06 2016 |
20530 |
501.59 |
| Apr 06 2016 |
29351 |
501.59 |
| Mar 30 2016 |
26080 |
589.05 |
| Mar 30 2016 |
20405 |
501.59 |
| Mar 30 2016 |
29165 |
501.59 |
| Mar 23 2016 |
26444 |
589.05 |
| Mar 23 2016 |
20378 |
501.59 |
| Mar 23 2016 |
29268 |
501.59 |
| Mar 16 2016 |
26653 |
589.05 |
| Mar 16 2016 |
20325 |
501.59 |
| Mar 16 2016 |
29307 |
501.59 |
| Mar 09 2016 |
26754 |
589.05 |
| Mar 09 2016 |
20195 |
501.59 |
| Mar 09 2016 |
29369 |
501.59 |
| Mar 02 2016 |
26282 |
589.05 |
| Mar 02 2016 |
21029 |
512.18 |
| Mar 02 2016 |
30348 |
512.18 |
| Feb 24 2016 |
13400 |
563.47 |
| Feb 24 2016 |
25503 |
573.64 |
| Feb 24 2016 |
20933 |
512.18 |
| Feb 24 2016 |
30146 |
511.82 |
| Feb 17 2016 |
13570 |
563.47 |
| Feb 17 2016 |
25812 |
573.64 |
| Feb 17 2016 |
21022 |
512.18 |
| Feb 17 2016 |
30433 |
511.82 |
| Feb 10 2016 |
13666 |
563.47 |
| Feb 10 2016 |
24735 |
556.77 |
| Feb 10 2016 |
20969 |
512.18 |
| Feb 10 2016 |
30336 |
511.82 |
| Feb 03 2016 |
13686 |
563.47 |
| Feb 03 2016 |
24693 |
556.77 |
| Feb 03 2016 |
20949 |
512.18 |
| Feb 03 2016 |
30301 |
511.82 |
| Jan 27 2016 |
13686 |
563.47 |
| Jan 27 2016 |
24732 |
556.77 |
| Jan 27 2016 |
20868 |
512.18 |
| Jan 27 2016 |
30251 |
511.82 |
| Jan 20 2016 |
13706 |
563.47 |
| Jan 20 2016 |
24733 |
556.77 |
| Jan 20 2016 |
20906 |
512.18 |
| Jan 20 2016 |
30247 |
511.82 |
| Jan 13 2016 |
13706 |
563.47 |
| Jan 13 2016 |
24767 |
556.77 |
| Jan 13 2016 |
20959 |
512.18 |
| Jan 13 2016 |
30295 |
511.82 |
| Jan 06 2016 |
13706 |
563.47 |
| Jan 06 2016 |
24767 |
556.77 |
| Jan 06 2016 |
20978 |
512.18 |
| Jan 06 2016 |
30313 |
511.82 |
| Dec 30 2015 |
13719 |
563.47 |
| Dec 30 2015 |
24767 |
556.77 |
| Dec 30 2015 |
20964 |
512.18 |
| Dec 30 2015 |
30302 |
511.82 |
| Dec 23 2015 |
13719 |
563.47 |
| Dec 23 2015 |
24760 |
556.77 |
| Dec 23 2015 |
20963 |
512.18 |
| Dec 23 2015 |
30301 |
511.82 |
| Dec 16 2015 |
13719 |
563.47 |
| Dec 16 2015 |
24761 |
556.77 |
| Dec 16 2015 |
20963 |
512.18 |
| Dec 16 2015 |
30301 |
511.82 |
| Dec 09 2015 |
13719 |
563.47 |
| Dec 09 2015 |
24762 |
556.77 |
| Dec 09 2015 |
20973 |
512.18 |
| Dec 09 2015 |
30306 |
511.82 |
| Dec 02 2015 |
13720 |
563.47 |
| Dec 02 2015 |
24763 |
556.77 |
| Dec 02 2015 |
20975 |
512.18 |
| Dec 02 2015 |
30308 |
511.82 |
| Nov 25 2015 |
13720 |
563.47 |
| Nov 25 2015 |
24763 |
556.77 |
| Nov 25 2015 |
20976 |
512.18 |
| Nov 25 2015 |
30310 |
511.82 |
| Nov 18 2015 |
13720 |
563.47 |
| Nov 18 2015 |
24762 |
556.77 |
| Nov 18 2015 |
20976 |
512.18 |
| Nov 18 2015 |
30309 |
511.82 |
| Nov 11 2015 |
13720 |
563.47 |
| Nov 11 2015 |
24724 |
556.77 |
| Nov 11 2015 |
20976 |
512.18 |
| Nov 11 2015 |
30292 |
511.82 |
| Nov 04 2015 |
13720 |
563.47 |
| Nov 04 2015 |
24724 |
556.77 |
| Nov 04 2015 |
20976 |
512.18 |
| Nov 04 2015 |
30292 |
511.82 |
| Oct 28 2015 |
13681 |
563.47 |
| Oct 28 2015 |
24727 |
556.77 |
| Oct 28 2015 |
20938 |
512.18 |
| Oct 28 2015 |
30246 |
511.82 |
| Oct 21 2015 |
13650 |
563.47 |
| Oct 21 2015 |
24628 |
556.77 |
| Oct 21 2015 |
20962 |
512.18 |
| Oct 21 2015 |
30214 |
511.82 |
| Oct 14 2015 |
13651 |
563.47 |
| Oct 14 2015 |
24611 |
556.77 |
| Oct 14 2015 |
20935 |
512.18 |
| Oct 14 2015 |
30175 |
511.82 |
| Oct 07 2015 |
13667 |
563.47 |
| Oct 07 2015 |
24659 |
556.77 |
| Oct 07 2015 |
20871 |
512.18 |
| Oct 07 2015 |
30177 |
511.82 |
| Sep 30 2015 |
13698 |
563.47 |
| Sep 30 2015 |
24681 |
556.77 |
| Sep 30 2015 |
20869 |
512.18 |
| Sep 30 2015 |
30197 |
511.82 |
| Sep 23 2015 |
13523 |
563.47 |
| Sep 23 2015 |
24803 |
556.77 |
| Sep 23 2015 |
20834 |
512.18 |
| Sep 23 2015 |
30227 |
511.82 |
| Sep 16 2015 |
13452 |
563.47 |
| Sep 16 2015 |
24548 |
556.77 |
| Sep 16 2015 |
20813 |
512.18 |
| Sep 16 2015 |
30081 |
511.82 |
| Sep 09 2015 |
13331 |
563.47 |
| Sep 09 2015 |
24396 |
555.1 |
| Sep 09 2015 |
20771 |
512.18 |
| Sep 09 2015 |
30001 |
511.82 |
| Sep 02 2015 |
13198 |
563.47 |
| Sep 02 2015 |
24263 |
551.1 |
| Sep 02 2015 |
20546 |
512.18 |
| Sep 02 2015 |
29935 |
511.82 |
| Aug 26 2015 |
13472 |
563.47 |
| Aug 26 2015 |
23711 |
540.13 |
| Aug 26 2015 |
20783 |
512.18 |
| Aug 26 2015 |
29297 |
504.48 |
| Aug 19 2015 |
13387 |
563.47 |
| Aug 19 2015 |
24641 |
550.15 |
| Aug 19 2015 |
20870 |
512.18 |
| Aug 19 2015 |
29585 |
504.48 |
| Aug 12 2015 |
13509 |
563.47 |
| Aug 12 2015 |
24620 |
550.15 |
| Aug 12 2015 |
20999 |
512.18 |
| Aug 12 2015 |
29717 |
504.48 |
| Aug 05 2015 |
13403 |
563.47 |
| Aug 05 2015 |
24696 |
550.15 |
| Aug 05 2015 |
20921 |
512.18 |
| Aug 05 2015 |
29670 |
504.48 |
| Jul 29 2015 |
13252 |
563.47 |
| Jul 29 2015 |
24659 |
550.15 |
| Jul 29 2015 |
21140 |
512.18 |
| Jul 29 2015 |
29897 |
504.48 |
| Jul 22 2015 |
13381 |
563.47 |
| Jul 22 2015 |
24608 |
550.15 |
| Jul 22 2015 |
21073 |
512.18 |
| Jul 22 2015 |
29984 |
504.48 |
| Jul 15 2015 |
13599 |
563.47 |
| Jul 15 2015 |
24933 |
550.15 |
| Jul 15 2015 |
21174 |
512.18 |
| Jul 15 2015 |
30203 |
504.48 |
| Jul 08 2015 |
13639 |
563.47 |
| Jul 08 2015 |
25017 |
550.15 |
| Jul 08 2015 |
22995 |
536.24 |
| Jul 08 2015 |
33178 |
529.73 |
| Jul 01 2015 |
13815 |
563.47 |
| Jul 01 2015 |
25175 |
550.15 |
| Jul 01 2015 |
23137 |
536.24 |
| Jul 01 2015 |
33341 |
529.73 |
| Jun 24 2015 |
13769 |
563.47 |
| Jun 24 2015 |
25218 |
550.15 |
| Jun 24 2015 |
23192 |
536.24 |
| Jun 24 2015 |
33444 |
529.73 |
| Jun 17 2015 |
13581 |
563.47 |
| Jun 17 2015 |
25036 |
550.15 |
| Jun 17 2015 |
23656 |
542.24 |
| Jun 17 2015 |
34531 |
539.39 |
| Jun 10 2015 |
13732 |
563.47 |
| Jun 10 2015 |
25327 |
550.15 |
| Jun 10 2015 |
23859 |
545.29 |
| Jun 10 2015 |
35321 |
545.83 |
| Jun 03 2015 |
13617 |
563.47 |
| Jun 03 2015 |
25484 |
550.15 |
| Jun 03 2015 |
23918 |
545.29 |
| Jun 03 2015 |
35575 |
545.83 |
| May 27 2015 |
13292 |
563.47 |
| May 27 2015 |
24884 |
544.76 |
| May 27 2015 |
23852 |
545.29 |
| May 27 2015 |
34795 |
541.52 |
| May 20 2015 |
13277 |
563.47 |
| May 20 2015 |
24996 |
544.76 |
| May 20 2015 |
23955 |
545.29 |
| May 20 2015 |
34865 |
541.52 |
| May 13 2015 |
13276 |
563.47 |
| May 13 2015 |
25187 |
543.06 |
| May 13 2015 |
23839 |
545.29 |
| May 13 2015 |
35581 |
547.59 |
| May 06 2015 |
12608 |
563.47 |
| May 06 2015 |
24999 |
543.06 |
| May 06 2015 |
23370 |
545.29 |
| May 06 2015 |
35148 |
547.59 |
| Apr 29 2015 |
12960 |
563.47 |
| Apr 29 2015 |
25339 |
543.06 |
| Apr 29 2015 |
23513 |
545.29 |
| Apr 29 2015 |
35370 |
547.59 |
| Apr 22 2015 |
13223 |
563.47 |
| Apr 22 2015 |
25441 |
543.06 |
| Apr 22 2015 |
23661 |
545.29 |
| Apr 22 2015 |
35576 |
547.59 |
| Apr 15 2015 |
13018 |
563.47 |
| Apr 15 2015 |
24884 |
543.06 |
| Apr 15 2015 |
23460 |
545.29 |
| Apr 15 2015 |
35065 |
547.59 |
| Apr 08 2015 |
13091 |
563.47 |
| Apr 08 2015 |
25015 |
543.06 |
| Apr 08 2015 |
23774 |
545.29 |
| Apr 08 2015 |
35271 |
547.59 |
| Apr 01 2015 |
13087 |
563.47 |
| Apr 01 2015 |
25188 |
543.06 |
| Apr 01 2015 |
24039 |
545.29 |
| Apr 01 2015 |
35966 |
547.59 |
| Mar 25 2015 |
12856 |
563.47 |
| Mar 25 2015 |
24486 |
543.06 |
| Mar 25 2015 |
23780 |
545.29 |
| Mar 25 2015 |
34979 |
547.59 |
| Mar 18 2015 |
12050 |
563.47 |
| Mar 18 2015 |
23448 |
545.46 |
| Mar 18 2015 |
23042 |
545.29 |
| Mar 18 2015 |
33135 |
542.08 |
| Mar 11 2015 |
12576 |
563.47 |
| Mar 11 2015 |
23909 |
543.84 |
| Mar 11 2015 |
23275 |
545.29 |
| Mar 11 2015 |
33507 |
536.86 |
| Mar 04 2015 |
12833 |
563.47 |
| Mar 04 2015 |
24364 |
543.84 |
| Mar 04 2015 |
23603 |
545.29 |
| Mar 04 2015 |
33924 |
536.86 |
| Feb 25 2015 |
24386 |
544.09 |
| Feb 25 2015 |
34599 |
544.09 |
| Feb 18 2015 |
24607 |
544.09 |
| Feb 18 2015 |
34702 |
544.09 |
| Feb 11 2015 |
24828 |
547.89 |
| Feb 11 2015 |
35073 |
547.89 |
| Feb 04 2015 |
24900 |
547.89 |
| Feb 04 2015 |
19180 |
487.09 |
| Feb 04 2015 |
33978 |
535.73 |
| Jan 28 2015 |
24850 |
547.89 |
| Jan 28 2015 |
19219 |
487.09 |
| Jan 28 2015 |
33945 |
535.73 |
| Jan 21 2015 |
24898 |
547.89 |
| Jan 21 2015 |
20107 |
497.19 |
| Jan 21 2015 |
30152 |
502.02 |
| Jan 14 2015 |
24919 |
547.89 |
| Jan 14 2015 |
20091 |
497.19 |
| Jan 14 2015 |
30150 |
502.02 |
| Jan 07 2015 |
24918 |
547.89 |
| Jan 07 2015 |
20061 |
497.19 |
| Jan 07 2015 |
30126 |
502.02 |
| Dec 31 2014 |
24918 |
547.89 |
| Dec 31 2014 |
20062 |
497.19 |
| Dec 31 2014 |
30142 |
502.02 |
| Dec 24 2014 |
24918 |
547.89 |
| Dec 24 2014 |
20062 |
497.19 |
| Dec 24 2014 |
30142 |
502.02 |
| Dec 17 2014 |
24918 |
547.89 |
| Dec 17 2014 |
20045 |
497.19 |
| Dec 17 2014 |
30132 |
502.02 |
| Dec 10 2014 |
24918 |
547.89 |
| Dec 10 2014 |
20046 |
497.19 |
| Dec 10 2014 |
30133 |
502.02 |
| Dec 03 2014 |
24918 |
547.89 |
| Dec 03 2014 |
20046 |
497.19 |
| Dec 03 2014 |
30133 |
502.02 |
| Nov 26 2014 |
24918 |
547.89 |
| Nov 26 2014 |
20046 |
497.19 |
| Nov 26 2014 |
30133 |
502.02 |
| Nov 19 2014 |
24918 |
547.89 |
| Nov 19 2014 |
20046 |
497.19 |
| Nov 19 2014 |
30134 |
502.02 |
| Nov 12 2014 |
24918 |
547.89 |
| Nov 12 2014 |
20047 |
497.19 |
| Nov 12 2014 |
30136 |
502.02 |
| Nov 05 2014 |
24918 |
547.89 |
| Nov 05 2014 |
20047 |
497.19 |
| Nov 05 2014 |
30137 |
502.02 |
| Oct 29 2014 |
24909 |
547.89 |
| Oct 29 2014 |
20047 |
497.19 |
| Oct 29 2014 |
30133 |
502.02 |
| Oct 22 2014 |
24840 |
547.89 |
| Oct 22 2014 |
19972 |
497.19 |
| Oct 22 2014 |
30135 |
502.02 |
| Oct 15 2014 |
24681 |
547.89 |
| Oct 15 2014 |
19947 |
497.19 |
| Oct 15 2014 |
30025 |
502.02 |
| Oct 08 2014 |
24713 |
547.89 |
| Oct 08 2014 |
19915 |
497.19 |
| Oct 08 2014 |
30015 |
502.02 |
| Oct 01 2014 |
24721 |
547.89 |
| Oct 01 2014 |
19957 |
497.19 |
| Oct 01 2014 |
30070 |
502.02 |
| Sep 24 2014 |
24817 |
547.89 |
| Sep 24 2014 |
19833 |
497.19 |
| Sep 24 2014 |
30079 |
502.02 |
| Sep 17 2014 |
24578 |
547.89 |
| Sep 17 2014 |
19889 |
497.19 |
| Sep 17 2014 |
29971 |
502.02 |
| Sep 10 2014 |
24573 |
547.89 |
| Sep 10 2014 |
19722 |
497.19 |
| Sep 10 2014 |
30020 |
502.02 |
| Sep 03 2014 |
23979 |
537.12 |
| Sep 03 2014 |
19687 |
497.19 |
| Sep 03 2014 |
30093 |
502.02 |
| Aug 27 2014 |
23860 |
537.12 |
| Aug 27 2014 |
19813 |
497.19 |
| Aug 27 2014 |
30170 |
502.02 |
| Aug 20 2014 |
23834 |
537.12 |
| Aug 20 2014 |
19699 |
497.19 |
| Aug 20 2014 |
30200 |
502.02 |
| Aug 13 2014 |
23730 |
537.12 |
| Aug 13 2014 |
19814 |
497.19 |
| Aug 13 2014 |
30278 |
502.02 |
| Aug 06 2014 |
23962 |
537.12 |
| Aug 06 2014 |
19905 |
497.19 |
| Aug 06 2014 |
30440 |
502.02 |
| Jul 30 2014 |
24052 |
537.12 |
| Jul 30 2014 |
19943 |
497.19 |
| Jul 30 2014 |
30684 |
502.02 |
| Jul 23 2014 |
23848 |
537.12 |
| Jul 23 2014 |
19698 |
497.19 |
| Jul 23 2014 |
30430 |
502.02 |
| Jul 16 2014 |
24061 |
537.12 |
| Jul 16 2014 |
19683 |
497.19 |
| Jul 16 2014 |
30412 |
502.02 |
| Jul 09 2014 |
24180 |
537.12 |
| Jul 09 2014 |
19840 |
497.19 |
| Jul 09 2014 |
30479 |
502.02 |
| Jul 02 2014 |
24292 |
537.12 |
| Jul 02 2014 |
20073 |
498.12 |
| Jul 02 2014 |
30147 |
498.12 |
| Jun 25 2014 |
24408 |
537.12 |
| Jun 25 2014 |
20235 |
498.12 |
| Jun 25 2014 |
30277 |
498.12 |
| Jun 18 2014 |
24479 |
537.12 |
| Jun 18 2014 |
20388 |
498.12 |
| Jun 18 2014 |
30315 |
498.12 |
| Jun 11 2014 |
24273 |
537.12 |
| Jun 11 2014 |
20382 |
498.12 |
| Jun 11 2014 |
30444 |
498.12 |
| Jun 04 2014 |
24511 |
537.12 |
| Jun 04 2014 |
20792 |
498.12 |
| Jun 04 2014 |
30710 |
498.12 |
| May 28 2014 |
24263 |
537.12 |
| May 28 2014 |
20743 |
498.12 |
| May 28 2014 |
30567 |
498.12 |
| May 21 2014 |
24335 |
537.12 |
| May 21 2014 |
20829 |
498.12 |
| May 21 2014 |
30713 |
498.12 |
| May 14 2014 |
24478 |
537.12 |
| May 14 2014 |
20965 |
498.12 |
| May 14 2014 |
30874 |
498.12 |
| May 07 2014 |
23850 |
537.12 |
| May 07 2014 |
20625 |
498.12 |
| May 07 2014 |
30447 |
498.12 |
| Apr 30 2014 |
24543 |
537.12 |
| Apr 30 2014 |
21308 |
498.12 |
| Apr 30 2014 |
31170 |
498.12 |
| Apr 23 2014 |
25052 |
537.12 |
| Apr 23 2014 |
21565 |
498.1 |
| Apr 23 2014 |
31612 |
498.1 |
| Apr 16 2014 |
26292 |
558.96 |
| Apr 16 2014 |
21387 |
498.1 |
| Apr 16 2014 |
31376 |
498.1 |
| Apr 09 2014 |
27231 |
558.96 |
| Apr 09 2014 |
21666 |
498.1 |
| Apr 09 2014 |
31893 |
498.1 |
| Apr 02 2014 |
27228 |
558.96 |
| Apr 02 2014 |
21841 |
498.1 |
| Apr 02 2014 |
31322 |
498.1 |
| Mar 26 2014 |
26670 |
558.96 |
| Mar 26 2014 |
22276 |
498.1 |
| Mar 26 2014 |
31242 |
498.1 |
| Mar 19 2014 |
26700 |
560.54 |
| Mar 19 2014 |
22410 |
498.1 |
| Mar 19 2014 |
31220 |
498.1 |
| Mar 12 2014 |
25822 |
546.67 |
| Mar 12 2014 |
22413 |
498.1 |
| Mar 12 2014 |
31243 |
498.1 |
| Mar 05 2014 |
25274 |
546.67 |
| Mar 05 2014 |
22425 |
498.1 |
| Mar 05 2014 |
31012 |
498.1 |
| Feb 26 2014 |
25098 |
546.67 |
| Feb 26 2014 |
22420 |
498.1 |
| Feb 26 2014 |
30916 |
498.1 |
| Feb 19 2014 |
25268 |
547.58 |
| Feb 19 2014 |
22460 |
498.1 |
| Feb 19 2014 |
30911 |
498.1 |
| Feb 12 2014 |
23692 |
524.31 |
| Feb 12 2014 |
22773 |
501.67 |
| Feb 12 2014 |
30720 |
497.06 |
| Feb 05 2014 |
23722 |
524.31 |
| Feb 05 2014 |
22942 |
501.67 |
| Feb 05 2014 |
30832 |
497.06 |
| Jan 29 2014 |
23558 |
524.31 |
| Jan 29 2014 |
23246 |
503.2 |
| Jan 29 2014 |
30803 |
496.73 |
| Jan 22 2014 |
23440 |
524.31 |
| Jan 22 2014 |
24242 |
516.64 |
| Jan 22 2014 |
29245 |
486.04 |
| Jan 15 2014 |
23456 |
524.31 |
| Jan 15 2014 |
24322 |
516.64 |
| Jan 15 2014 |
29307 |
486.04 |
| Jan 08 2014 |
23315 |
524.31 |
| Jan 08 2014 |
24373 |
516.64 |
| Jan 08 2014 |
29217 |
486.04 |
| Jan 01 2014 |
23315 |
524.31 |
| Jan 01 2014 |
24377 |
516.64 |
| Jan 01 2014 |
29223 |
486.04 |
| Dec 25 2013 |
23315 |
524.31 |
| Dec 25 2013 |
24377 |
516.64 |
| Dec 25 2013 |
29233 |
486.04 |
| Dec 18 2013 |
23315 |
524.31 |
| Dec 18 2013 |
24377 |
516.64 |
| Dec 18 2013 |
29233 |
486.04 |
| Dec 11 2013 |
23316 |
524.31 |
| Dec 11 2013 |
24377 |
516.64 |
| Dec 11 2013 |
29234 |
486.04 |
| Dec 04 2013 |
23317 |
524.31 |
| Dec 04 2013 |
24379 |
516.64 |
| Dec 04 2013 |
29237 |
486.04 |
| Nov 27 2013 |
23317 |
524.31 |
| Nov 27 2013 |
24379 |
516.64 |
| Nov 27 2013 |
29237 |
486.04 |
| Nov 20 2013 |
23317 |
524.31 |
| Nov 20 2013 |
24379 |
516.64 |
| Nov 20 2013 |
29238 |
486.04 |
| Nov 13 2013 |
23318 |
524.31 |
| Nov 13 2013 |
24380 |
516.64 |
| Nov 13 2013 |
29240 |
486.04 |
| Nov 06 2013 |
23318 |
524.31 |
| Nov 06 2013 |
24381 |
516.64 |
| Nov 06 2013 |
29241 |
486.04 |
| Oct 30 2013 |
23318 |
524.31 |
| Oct 30 2013 |
24379 |
516.64 |
| Oct 30 2013 |
29239 |
486.04 |
| Oct 23 2013 |
23306 |
524.31 |
| Oct 23 2013 |
24380 |
516.64 |
| Oct 23 2013 |
29237 |
486.04 |
| Oct 16 2013 |
23302 |
524.31 |
| Oct 16 2013 |
24322 |
516.64 |
| Oct 16 2013 |
29197 |
486.04 |
| Oct 09 2013 |
22987 |
524.31 |
| Oct 09 2013 |
24291 |
516.64 |
| Oct 09 2013 |
28937 |
486.04 |
| Oct 02 2013 |
23080 |
524.31 |
| Oct 02 2013 |
24278 |
516.64 |
| Oct 02 2013 |
29010 |
486.04 |
| Sep 25 2013 |
23075 |
524.31 |
| Sep 25 2013 |
24182 |
516.64 |
| Sep 25 2013 |
28976 |
486.04 |
| Sep 18 2013 |
22872 |
524.31 |
| Sep 18 2013 |
24066 |
516.64 |
| Sep 18 2013 |
28711 |
486.04 |
| Sep 11 2013 |
22800 |
524.31 |
| Sep 11 2013 |
23889 |
516.64 |
| Sep 11 2013 |
28514 |
486.04 |
| Sep 04 2013 |
22998 |
524.31 |
| Sep 04 2013 |
23809 |
516.64 |
| Sep 04 2013 |
28685 |
486.04 |
| Aug 28 2013 |
22838 |
524.31 |
| Aug 28 2013 |
23705 |
516.64 |
| Aug 28 2013 |
28587 |
486.04 |
| Aug 21 2013 |
22929 |
524.31 |
| Aug 21 2013 |
23844 |
516.64 |
| Aug 21 2013 |
28796 |
486.04 |
| Aug 14 2013 |
22952 |
524.31 |
| Aug 14 2013 |
24255 |
520.34 |
| Aug 14 2013 |
28841 |
488.51 |
| Aug 07 2013 |
22918 |
524.31 |
| Aug 07 2013 |
24517 |
520.34 |
| Aug 07 2013 |
29099 |
488.51 |
| Jul 31 2013 |
23359 |
524.31 |
| Jul 31 2013 |
24740 |
520.34 |
| Jul 31 2013 |
29495 |
488.51 |
| Jul 24 2013 |
23256 |
524.31 |
| Jul 24 2013 |
24965 |
520.34 |
| Jul 24 2013 |
29674 |
488.51 |
| Jul 17 2013 |
23295 |
524.31 |
| Jul 17 2013 |
25076 |
520.34 |
| Jul 17 2013 |
29787 |
488.51 |
| Jul 10 2013 |
23477 |
524.31 |
| Jul 10 2013 |
25270 |
520.34 |
| Jul 10 2013 |
30084 |
488.51 |
| Jul 03 2013 |
23424 |
524.31 |
| Jul 03 2013 |
25479 |
520.34 |
| Jul 03 2013 |
30075 |
488.51 |
| Jun 26 2013 |
23328 |
524.31 |
| Jun 26 2013 |
25785 |
520.34 |
| Jun 26 2013 |
30272 |
488.51 |
| Jun 19 2013 |
23552 |
524.31 |
| Jun 19 2013 |
26021 |
520.34 |
| Jun 19 2013 |
30288 |
488.51 |
| Jun 12 2013 |
23601 |
524.31 |
| Jun 12 2013 |
26071 |
520.34 |
| Jun 12 2013 |
30568 |
488.51 |
| Jun 05 2013 |
23405 |
524.31 |
| Jun 05 2013 |
25650 |
520.34 |
| Jun 05 2013 |
30268 |
488.51 |
| May 29 2013 |
23286 |
524.31 |
| May 29 2013 |
25728 |
520.34 |
| May 29 2013 |
30293 |
488.51 |
| May 22 2013 |
23709 |
524.31 |
| May 22 2013 |
26112 |
520.34 |
| May 22 2013 |
30850 |
488.51 |
| May 15 2013 |
23690 |
524.31 |
| May 15 2013 |
26516 |
523.66 |
| May 15 2013 |
31251 |
491.43 |
| May 08 2013 |
23675 |
524.31 |
| May 08 2013 |
26404 |
523.66 |
| May 08 2013 |
31185 |
491.43 |
| May 01 2013 |
24067 |
524.31 |
| May 01 2013 |
27135 |
533.07 |
| May 01 2013 |
32750 |
500.85 |
| Apr 24 2013 |
19726 |
479.38 |
| Apr 24 2013 |
25703 |
514.21 |
| Apr 24 2013 |
30751 |
488.08 |
| Apr 17 2013 |
19848 |
479.38 |
| Apr 17 2013 |
25561 |
514.21 |
| Apr 17 2013 |
30817 |
488.08 |
| Apr 10 2013 |
19801 |
479.38 |
| Apr 10 2013 |
25075 |
514.21 |
| Apr 10 2013 |
30588 |
488.08 |
| Apr 03 2013 |
19724 |
479.38 |
| Apr 03 2013 |
24822 |
514.21 |
| Apr 03 2013 |
30451 |
488.08 |
| Mar 27 2013 |
20134 |
479.38 |
| Mar 27 2013 |
24802 |
514.21 |
| Mar 27 2013 |
30582 |
488.08 |
| Mar 20 2013 |
20002 |
479.38 |
| Mar 20 2013 |
24383 |
514.21 |
| Mar 20 2013 |
30502 |
488.08 |
| Mar 13 2013 |
14755 |
478.13 |
| Mar 13 2013 |
29119 |
478.13 |
