Apr 26 2019 |
16120 |
510.59 |
Apr 26 2019 |
22073 |
510.59 |
Apr 19 2019 |
16294 |
510.59 |
Apr 19 2019 |
22038 |
510.59 |
Apr 18 2019 |
16314 |
510.59 |
Apr 12 2019 |
16470 |
510.59 |
Apr 12 2019 |
22137 |
510.59 |
Apr 05 2019 |
11657 |
461.93 |
Apr 05 2019 |
15632 |
461.93 |
Mar 29 2019 |
11501 |
461.93 |
Mar 29 2019 |
15501 |
461.93 |
Mar 22 2019 |
6080 |
467.89 |
Mar 22 2019 |
10984 |
463.46 |
Mar 22 2019 |
11983 |
468.31 |
Mar 22 2019 |
16017 |
467.34 |
Mar 15 2019 |
6350 |
467.89 |
Mar 15 2019 |
11136 |
463.46 |
Mar 15 2019 |
11921 |
468.31 |
Mar 15 2019 |
16011 |
467.34 |
Mar 08 2019 |
6088 |
467.89 |
Mar 08 2019 |
13908 |
498.93 |
Mar 08 2019 |
11834 |
468.31 |
Mar 08 2019 |
15808 |
467.34 |
Mar 01 2019 |
6218 |
467.89 |
Mar 01 2019 |
13993 |
498.93 |
Mar 01 2019 |
11832 |
468.31 |
Mar 01 2019 |
15879 |
467.34 |
Feb 22 2019 |
6223 |
467.89 |
Feb 22 2019 |
14431 |
503.36 |
Feb 22 2019 |
11869 |
468.31 |
Feb 22 2019 |
15937 |
467.34 |
Feb 15 2019 |
6213 |
467.89 |
Feb 15 2019 |
14325 |
503.36 |
Feb 15 2019 |
11774 |
468.31 |
Feb 15 2019 |
15773 |
467.34 |
Feb 08 2019 |
6353 |
467.89 |
Feb 08 2019 |
14274 |
503.36 |
Feb 08 2019 |
11640 |
468.31 |
Feb 08 2019 |
15617 |
467.34 |
Feb 01 2019 |
6370 |
467.89 |
Feb 01 2019 |
14280 |
503.36 |
Feb 01 2019 |
11671 |
468.31 |
Feb 01 2019 |
15631 |
467.34 |
Jan 25 2019 |
6370 |
467.89 |
Jan 25 2019 |
14309 |
503.36 |
Jan 25 2019 |
11710 |
468.31 |
Jan 25 2019 |
15686 |
467.34 |
Jan 18 2019 |
6388 |
467.89 |
Jan 18 2019 |
14371 |
503.36 |
Jan 18 2019 |
11732 |
468.31 |
Jan 18 2019 |
15724 |
467.34 |
Jan 11 2019 |
6388 |
467.89 |
Jan 11 2019 |
14371 |
503.36 |
Jan 11 2019 |
11716 |
468.31 |
Jan 11 2019 |
15709 |
467.34 |
Jan 04 2019 |
6388 |
467.89 |
Jan 04 2019 |
14372 |
503.36 |
Jan 04 2019 |
11729 |
468.31 |
Jan 04 2019 |
15715 |
467.34 |
Dec 28 2018 |
6394 |
467.89 |
Dec 28 2018 |
14372 |
503.36 |
Dec 28 2018 |
11729 |
468.31 |
Dec 28 2018 |
15715 |
467.34 |
Dec 21 2018 |
6394 |
467.89 |
Dec 21 2018 |
14372 |
503.36 |
Dec 21 2018 |
11729 |
468.31 |
Dec 21 2018 |
15715 |
467.34 |
Dec 14 2018 |
6394 |
467.89 |
Dec 14 2018 |
14372 |
503.36 |
Dec 14 2018 |
11729 |
468.31 |
Dec 14 2018 |
15715 |
467.34 |
Dec 07 2018 |
6380 |
467.89 |
Dec 07 2018 |
14372 |
503.36 |
Dec 07 2018 |
11721 |
468.31 |
Dec 07 2018 |
15707 |
467.34 |
Nov 30 2018 |
6380 |
467.89 |
Nov 30 2018 |
14372 |
503.36 |
Nov 30 2018 |
11721 |
468.31 |
Nov 30 2018 |
15707 |
467.34 |
Nov 23 2018 |
6382 |
467.89 |
Nov 23 2018 |
14372 |
503.36 |
Nov 23 2018 |
11721 |
468.31 |
Nov 23 2018 |
15707 |
467.34 |
Nov 16 2018 |
6382 |
467.89 |
Nov 16 2018 |
14372 |
503.36 |
Nov 16 2018 |
11721 |
468.31 |
Nov 16 2018 |
15707 |
467.34 |
Nov 09 2018 |
6382 |
467.89 |
Nov 09 2018 |
14373 |
503.36 |
Nov 09 2018 |
11721 |
468.31 |
Nov 09 2018 |
15708 |
467.34 |
Nov 02 2018 |
6382 |
467.89 |
Nov 02 2018 |
14373 |
503.36 |
Nov 02 2018 |
11721 |
468.31 |
Nov 02 2018 |
15674 |
467.34 |
Oct 26 2018 |
6382 |
467.89 |
Oct 26 2018 |
14367 |
503.36 |
Oct 26 2018 |
11721 |
468.31 |
Oct 26 2018 |
15671 |
467.34 |
Oct 19 2018 |
6382 |
467.89 |
Oct 19 2018 |
14390 |
503.36 |
Oct 19 2018 |
11721 |
468.31 |
Oct 19 2018 |
15690 |
467.34 |
Oct 12 2018 |
6371 |
467.89 |
Oct 12 2018 |
14335 |
503.36 |
Oct 12 2018 |
11694 |
468.31 |
Oct 12 2018 |
15635 |
467.34 |
Oct 05 2018 |
6371 |
467.89 |
Oct 05 2018 |
14354 |
503.36 |
Oct 05 2018 |
11672 |
468.31 |
Oct 05 2018 |
15765 |
467.34 |
Sep 28 2018 |
6377 |
467.89 |
Sep 28 2018 |
14022 |
503.36 |
Sep 28 2018 |
11684 |
468.31 |
Sep 28 2018 |
15377 |
467.34 |
Sep 21 2018 |
6307 |
467.89 |
Sep 21 2018 |
13979 |
503.36 |
Sep 21 2018 |
11664 |
468.31 |
Sep 21 2018 |
15359 |
467.34 |
Sep 14 2018 |
6446 |
467.89 |
Sep 14 2018 |
14045 |
503.36 |
Sep 14 2018 |
11717 |
468.31 |
Sep 14 2018 |
15403 |
467.34 |
Sep 07 2018 |
6477 |
467.89 |
Sep 07 2018 |
14298 |
503.36 |
Sep 07 2018 |
11821 |
468.31 |
Sep 07 2018 |
15693 |
467.34 |
Aug 31 2018 |
6564 |
467.89 |
Aug 31 2018 |
14334 |
503.36 |
Aug 31 2018 |
11915 |
468.31 |
Aug 31 2018 |
15781 |
467.34 |
Aug 24 2018 |
6660 |
467.89 |
Aug 24 2018 |
11839 |
471.88 |
Aug 24 2018 |
11826 |
468.31 |
Aug 24 2018 |
12420 |
440.71 |
Aug 17 2018 |
6656 |
467.89 |
Aug 17 2018 |
11797 |
471.88 |
Aug 17 2018 |
10015 |
447.03 |
Aug 17 2018 |
10316 |
423.03 |
Aug 10 2018 |
6646 |
467.89 |
Aug 10 2018 |
11819 |
471.88 |
Aug 10 2018 |
10021 |
447.03 |
Aug 10 2018 |
10423 |
423.03 |
Aug 03 2018 |
6697 |
467.89 |
Aug 03 2018 |
12005 |
471.88 |
Aug 03 2018 |
10117 |
447.03 |
Aug 03 2018 |
10519 |
423.03 |
Jul 27 2018 |
6775 |
467.89 |
Jul 27 2018 |
12142 |
471.88 |
Jul 27 2018 |
10108 |
447.03 |
Jul 27 2018 |
10561 |
423.03 |
Jul 20 2018 |
6895 |
467.89 |
Jul 20 2018 |
8751 |
436.92 |
Jul 20 2018 |
10251 |
447.03 |
Jul 20 2018 |
10735 |
423.03 |
Jul 13 2018 |
6977 |
467.89 |
Jul 13 2018 |
8916 |
436.92 |
Jul 13 2018 |
10103 |
447.03 |
Jul 13 2018 |
10612 |
423.03 |
Jul 06 2018 |
6959 |
467.89 |
Jul 06 2018 |
8743 |
436.92 |
Jul 06 2018 |
10053 |
447.03 |
Jul 06 2018 |
10351 |
423.03 |
Jun 29 2018 |
6936 |
467.89 |
Jun 29 2018 |
6740 |
416.11 |
Jun 29 2018 |
10269 |
449.43 |
Jun 29 2018 |
11044 |
428.16 |
Jun 22 2018 |
6980 |
466.36 |
Jun 22 2018 |
6896 |
416.11 |
Jun 22 2018 |
10518 |
449.43 |
Jun 22 2018 |
11312 |
428.16 |
Jun 15 2018 |
6996 |
466.36 |
Jun 15 2018 |
6936 |
416.11 |
Jun 15 2018 |
10470 |
449.43 |
Jun 15 2018 |
11332 |
428.16 |
Jun 08 2018 |
7088 |
466.36 |
Jun 08 2018 |
6985 |
416.11 |
Jun 08 2018 |
10601 |
449.43 |
Jun 08 2018 |
11478 |
428.16 |
Jun 01 2018 |
7042 |
466.36 |
Jun 01 2018 |
7260 |
416.11 |
Jun 01 2018 |
10683 |
449.43 |
Jun 01 2018 |
11767 |
428.16 |
May 25 2018 |
7054 |
466.36 |
May 25 2018 |
7295 |
416.11 |
May 25 2018 |
10771 |
449.43 |
May 25 2018 |
11940 |
428.16 |
May 18 2018 |
6984 |
466.36 |
May 18 2018 |
7364 |
416.11 |
May 18 2018 |
10785 |
449.43 |
May 18 2018 |
11966 |
428.16 |
May 11 2018 |
6936 |
466.36 |
May 11 2018 |
7384 |
416.11 |
May 11 2018 |
10738 |
449.43 |
May 11 2018 |
12054 |
428.16 |
May 04 2018 |
6992 |
466.36 |
May 04 2018 |
7533 |
416.11 |
May 04 2018 |
10952 |
449.43 |
May 04 2018 |
10192 |
413.45 |
Apr 27 2018 |
7080 |
466.36 |
Apr 27 2018 |
7547 |
416.11 |
Apr 27 2018 |
8658 |
426.16 |
Apr 27 2018 |
11399 |
423.03 |
Apr 20 2018 |
7039 |
466.36 |
Apr 20 2018 |
7524 |
416.11 |
Apr 20 2018 |
8740 |
426.16 |
Apr 20 2018 |
11428 |
423.03 |
Apr 13 2018 |
6897 |
466.36 |
Apr 13 2018 |
7487 |
416.11 |
Apr 13 2018 |
8733 |
426.16 |
Apr 13 2018 |
11462 |
423.03 |
Apr 06 2018 |
6902 |
466.36 |
Apr 06 2018 |
7648 |
416.11 |
Apr 06 2018 |
8636 |
425.64 |
Apr 06 2018 |
10368 |
414.28 |
Mar 30 2018 |
6894 |
466.36 |
Mar 30 2018 |
7885 |
416.11 |
Mar 30 2018 |
8719 |
425.64 |
Mar 30 2018 |
10564 |
414.28 |
Mar 23 2018 |
6732 |
464.82 |
Mar 23 2018 |
8950 |
425.86 |
Mar 23 2018 |
7602 |
413.7 |
Mar 23 2018 |
10548 |
413.55 |
Mar 16 2018 |
6634 |
464.82 |
Mar 16 2018 |
8883 |
425.86 |
Mar 16 2018 |
7605 |
413.7 |
Mar 16 2018 |
10541 |
413.55 |
Mar 09 2018 |
6587 |
464.82 |
Mar 09 2018 |
6758 |
404.27 |
Mar 09 2018 |
7551 |
413.7 |
Mar 09 2018 |
8910 |
400.53 |
Mar 02 2018 |
6789 |
464.82 |
Mar 02 2018 |
6798 |
404.27 |
Mar 02 2018 |
7604 |
413.7 |
Mar 02 2018 |
9093 |
400.53 |
Feb 23 2018 |
6938 |
464.82 |
Feb 23 2018 |
10201 |
437.2 |
Feb 23 2018 |
7667 |
413.7 |
Feb 23 2018 |
9173 |
400.53 |
Feb 16 2018 |
6880 |
464.82 |
Feb 16 2018 |
7444 |
409.79 |
Feb 16 2018 |
7670 |
413.7 |
Feb 16 2018 |
9195 |
400.53 |
Feb 09 2018 |
6896 |
464.82 |
Feb 09 2018 |
7377 |
409.79 |
Feb 09 2018 |
7692 |
413.7 |
Feb 09 2018 |
9146 |
400.53 |
Feb 02 2018 |
6933 |
464.82 |
Feb 02 2018 |
7357 |
409.79 |
Feb 02 2018 |
7674 |
413.7 |
Feb 02 2018 |
9128 |
400.53 |
Jan 26 2018 |
6933 |
464.82 |
Jan 26 2018 |
7382 |
409.79 |
Jan 26 2018 |
7693 |
413.7 |
Jan 26 2018 |
9144 |
400.53 |
Jan 19 2018 |
6933 |
464.82 |
Jan 19 2018 |
7387 |
409.79 |
Jan 19 2018 |
7693 |
413.7 |
Jan 19 2018 |
9147 |
400.53 |
Jan 12 2018 |
6893 |
464.82 |
Jan 12 2018 |
7398 |
409.79 |
Jan 12 2018 |
7691 |
413.7 |
Jan 12 2018 |
9147 |
400.53 |
Jan 05 2018 |
6893 |
464.82 |
Jan 05 2018 |
7398 |
409.79 |
Jan 05 2018 |
7707 |
413.7 |
Jan 05 2018 |
9157 |
400.53 |
Dec 29 2017 |
6925 |
464.82 |
Dec 29 2017 |
7398 |
409.79 |
Dec 29 2017 |
7707 |
413.7 |
Dec 29 2017 |
9158 |
400.53 |
Dec 22 2017 |
6925 |
464.82 |
Dec 22 2017 |
7398 |
409.79 |
Dec 22 2017 |
7708 |
413.7 |
Dec 22 2017 |
9159 |
400.53 |
Dec 15 2017 |
6925 |
464.82 |
Dec 15 2017 |
7398 |
409.79 |
Dec 15 2017 |
7699 |
413.7 |
Dec 15 2017 |
9155 |
400.53 |
Dec 08 2017 |
6925 |
464.82 |
Dec 08 2017 |
7398 |
409.79 |
Dec 08 2017 |
7699 |
413.7 |
Dec 08 2017 |
9155 |
400.53 |
Dec 01 2017 |
6924 |
464.82 |
Dec 01 2017 |
7398 |
409.79 |
Dec 01 2017 |
7699 |
413.7 |
Dec 01 2017 |
9155 |
400.53 |
Nov 24 2017 |
6924 |
464.82 |
Nov 24 2017 |
7398 |
409.79 |
Nov 24 2017 |
7699 |
413.7 |
Nov 24 2017 |
9155 |
400.53 |
Nov 17 2017 |
6924 |
464.82 |
Nov 17 2017 |
7398 |
409.79 |
Nov 17 2017 |
7699 |
413.7 |
Nov 17 2017 |
9155 |
400.53 |
Nov 10 2017 |
6924 |
464.82 |
Nov 10 2017 |
7401 |
409.79 |
Nov 10 2017 |
7699 |
413.7 |
Nov 10 2017 |
9159 |
400.53 |
Nov 03 2017 |
6924 |
464.82 |
Nov 03 2017 |
7401 |
409.79 |
Nov 03 2017 |
7700 |
413.7 |
Nov 03 2017 |
9159 |
400.53 |
Oct 27 2017 |
6924 |
464.82 |
Oct 27 2017 |
7456 |
409.79 |
Oct 27 2017 |
7700 |
413.7 |
Oct 27 2017 |
9202 |
400.53 |
Oct 20 2017 |
6898 |
464.82 |
Oct 20 2017 |
7402 |
409.79 |
Oct 20 2017 |
7721 |
413.7 |
Oct 20 2017 |
9176 |
400.53 |
Oct 13 2017 |
6916 |
464.82 |
Oct 13 2017 |
7432 |
409.79 |
Oct 13 2017 |
7721 |
413.7 |
Oct 13 2017 |
9195 |
400.53 |
Oct 06 2017 |
6916 |
464.82 |
Oct 06 2017 |
7430 |
409.79 |
Oct 06 2017 |
7715 |
413.7 |
Oct 06 2017 |
9197 |
400.53 |
Sep 29 2017 |
6921 |
464.82 |
Sep 29 2017 |
7430 |
409.79 |
Sep 29 2017 |
7720 |
413.7 |
Sep 29 2017 |
9131 |
400.53 |
Sep 22 2017 |
6913 |
464.82 |
Sep 22 2017 |
7546 |
409.79 |
Sep 22 2017 |
7721 |
413.7 |
Sep 22 2017 |
9212 |
400.53 |
Sep 15 2017 |
6782 |
464.82 |
Sep 15 2017 |
7573 |
409.79 |
Sep 15 2017 |
7780 |
413.7 |
Sep 15 2017 |
9292 |
400.53 |
Sep 08 2017 |
6592 |
464.82 |
Sep 08 2017 |
9166 |
426.01 |
Sep 08 2017 |
7806 |
413.7 |
Sep 08 2017 |
9247 |
399.56 |
Sep 01 2017 |
6684 |
464.82 |
Sep 01 2017 |
9181 |
426.01 |
Sep 01 2017 |
7915 |
413.7 |
Sep 01 2017 |
10569 |
409.34 |
Aug 25 2017 |
6625 |
464.82 |
Aug 25 2017 |
9549 |
426.01 |
Aug 25 2017 |
9021 |
424.79 |
Aug 25 2017 |
10790 |
408.5 |
Aug 18 2017 |
6860 |
464.82 |
Aug 18 2017 |
9589 |
426.01 |
Aug 18 2017 |
8395 |
418.14 |
Aug 18 2017 |
10868 |
408.5 |
Aug 11 2017 |
6790 |
464.82 |
Aug 11 2017 |
9648 |
426.01 |
Aug 11 2017 |
8384 |
418.14 |
Aug 11 2017 |
10919 |
408.5 |
Aug 04 2017 |
6901 |
464.82 |
Aug 04 2017 |
9727 |
426.01 |
Aug 04 2017 |
8495 |
418.14 |
Aug 04 2017 |
11050 |
408.5 |
Jul 28 2017 |
6936 |
464.82 |
Jul 28 2017 |
9807 |
426.01 |
Jul 28 2017 |
8554 |
418.14 |
Jul 28 2017 |
11129 |
408.5 |
Jul 21 2017 |
6971 |
464.82 |
Jul 21 2017 |
13090 |
456.32 |
Jul 21 2017 |
8611 |
418.14 |
Jul 21 2017 |
11844 |
412.76 |
Jul 14 2017 |
7024 |
464.82 |
Jul 14 2017 |
13183 |
456.32 |
Jul 14 2017 |
8684 |
418.14 |
Jul 14 2017 |
11900 |
412.76 |
Jul 07 2017 |
7086 |
464.82 |
Jul 07 2017 |
13212 |
456.32 |
Jul 07 2017 |
8732 |
418.14 |
Jul 07 2017 |
11923 |
412.76 |
Jun 30 2017 |
15075 |
474.73 |
Jun 30 2017 |
8795 |
418.14 |
Jun 30 2017 |
12708 |
418.14 |
Jun 23 2017 |
9601 |
540.65 |
Jun 23 2017 |
15269 |
474.73 |
Jun 23 2017 |
9821 |
418.14 |
Jun 23 2017 |
12821 |
418.14 |
Jun 16 2017 |
9492 |
540.65 |
Jun 16 2017 |
15305 |
474.73 |
Jun 16 2017 |
9901 |
418.14 |
Jun 16 2017 |
12793 |
418.14 |
Jun 09 2017 |
9484 |
540.65 |
Jun 09 2017 |
15192 |
474.73 |
Jun 09 2017 |
9969 |
418.14 |
Jun 09 2017 |
12693 |
418.14 |
Jun 02 2017 |
9489 |
540.65 |
Jun 02 2017 |
15520 |
474.73 |
Jun 02 2017 |
9985 |
418.14 |
Jun 02 2017 |
12894 |
418.14 |
May 26 2017 |
9397 |
540.65 |
May 26 2017 |
15565 |
474.73 |
May 26 2017 |
10089 |
418.14 |
May 26 2017 |
12933 |
418.14 |
May 19 2017 |
9755 |
540.65 |
May 19 2017 |
15968 |
474.73 |
May 19 2017 |
10130 |
418.14 |
May 19 2017 |
13108 |
418.14 |
May 12 2017 |
9878 |
540.65 |
May 12 2017 |
16039 |
474.73 |
May 12 2017 |
10299 |
418.14 |
May 12 2017 |
13199 |
418.14 |
May 05 2017 |
10072 |
540.65 |
May 05 2017 |
16070 |
474.73 |
May 05 2017 |
10301 |
418.14 |
May 05 2017 |
13196 |
418.14 |
Apr 28 2017 |
10099 |
540.65 |
Apr 28 2017 |
15962 |
474.73 |
Apr 28 2017 |
12663 |
442.41 |
Apr 28 2017 |
15799 |
437.83 |
Apr 21 2017 |
10258 |
540.65 |
Apr 21 2017 |
16198 |
474.73 |
Apr 21 2017 |
12870 |
442.41 |
Apr 21 2017 |
15964 |
437.83 |
Apr 14 2017 |
10469 |
540.65 |
Apr 14 2017 |
16345 |
474.73 |
Apr 14 2017 |
12937 |
442.41 |
Apr 14 2017 |
15984 |
437.83 |
Apr 07 2017 |
10502 |
540.65 |
Apr 07 2017 |
16180 |
474.73 |
Apr 07 2017 |
13544 |
447.37 |
Apr 07 2017 |
16679 |
444.23 |
Mar 31 2017 |
10926 |
540.65 |
Mar 31 2017 |
16164 |
474.73 |
Mar 31 2017 |
13890 |
447.37 |
Mar 31 2017 |
16915 |
444.23 |
Mar 24 2017 |
10632 |
540.65 |
Mar 24 2017 |
15876 |
474.73 |
Mar 24 2017 |
13740 |
447.37 |
Mar 24 2017 |
16668 |
444.23 |
Mar 17 2017 |
10807 |
540.65 |
Mar 17 2017 |
16106 |
474.73 |
Mar 17 2017 |
13841 |
447.37 |
Mar 17 2017 |
16800 |
444.23 |
Mar 10 2017 |
10629 |
540.65 |
Mar 10 2017 |
16086 |
474.73 |
Mar 10 2017 |
13993 |
447.37 |
Mar 10 2017 |
16877 |
444.23 |
Mar 03 2017 |
10729 |
540.65 |
Mar 03 2017 |
17272 |
488.57 |
Mar 03 2017 |
14603 |
454.59 |
Mar 03 2017 |
19840 |
466.54 |
Feb 24 2017 |
10859 |
540.65 |
Feb 24 2017 |
17440 |
488.57 |
Feb 24 2017 |
14234 |
451.4 |
Feb 24 2017 |
22594 |
487.33 |
Feb 17 2017 |
10737 |
540.65 |
Feb 17 2017 |
17403 |
488.57 |
Feb 17 2017 |
14049 |
451.4 |
Feb 17 2017 |
22579 |
487.33 |
Feb 10 2017 |
10088 |
513.92 |
Feb 10 2017 |
17625 |
488.57 |
Feb 10 2017 |
14093 |
451.4 |
Feb 10 2017 |
22693 |
487.33 |
Feb 03 2017 |
10040 |
513.92 |
Feb 03 2017 |
17570 |
488.57 |
Feb 03 2017 |
14110 |
451.4 |
Feb 03 2017 |
22648 |
487.33 |
Jan 27 2017 |
10023 |
513.92 |
Jan 27 2017 |
17554 |
488.57 |
Jan 27 2017 |
14143 |
451.4 |
Jan 27 2017 |
22650 |
487.33 |
Jan 20 2017 |
10043 |
513.92 |
Jan 20 2017 |
17499 |
488.57 |
Jan 20 2017 |
14115 |
451.4 |
Jan 20 2017 |
22601 |
487.33 |
Jan 13 2017 |
10043 |
513.92 |
Jan 13 2017 |
17471 |
488.57 |
Jan 13 2017 |
14119 |
451.4 |
Jan 13 2017 |
22575 |
487.33 |
Jan 06 2017 |
10043 |
513.92 |
Jan 06 2017 |
17471 |
488.57 |
Jan 06 2017 |
14123 |
451.4 |
Jan 06 2017 |
22585 |
487.33 |
Dec 30 2016 |
10036 |
513.92 |
Dec 30 2016 |
17472 |
488.57 |
Dec 30 2016 |
14129 |
451.4 |
Dec 30 2016 |
22594 |
487.33 |
Dec 23 2016 |
10036 |
513.92 |
Dec 23 2016 |
17472 |
488.57 |
Dec 23 2016 |
14129 |
451.4 |
Dec 23 2016 |
22594 |
487.33 |
Dec 16 2016 |
10036 |
513.92 |
Dec 16 2016 |
17472 |
488.57 |
Dec 16 2016 |
14123 |
451.4 |
Dec 16 2016 |
22593 |
487.33 |
Dec 09 2016 |
10043 |
513.92 |
Dec 09 2016 |
17468 |
488.57 |
Dec 09 2016 |
14129 |
451.4 |
Dec 09 2016 |
22592 |
487.33 |
Dec 02 2016 |
10043 |
513.92 |
Dec 02 2016 |
17468 |
488.57 |
Dec 02 2016 |
14129 |
451.4 |
Dec 02 2016 |
22592 |
487.33 |
Nov 25 2016 |
10032 |
513.92 |
Nov 25 2016 |
17468 |
488.57 |
Nov 25 2016 |
14126 |
451.4 |
Nov 25 2016 |
22589 |
487.33 |
Nov 18 2016 |
10032 |
513.92 |
Nov 18 2016 |
17468 |
488.57 |
Nov 18 2016 |
14126 |
451.4 |
Nov 18 2016 |
22589 |
487.33 |
Nov 11 2016 |
10032 |
513.92 |
Nov 11 2016 |
17441 |
488.57 |
Nov 11 2016 |
14126 |
451.4 |
Nov 11 2016 |
22560 |
487.33 |
Nov 04 2016 |
10032 |
513.92 |
Nov 04 2016 |
17441 |
488.57 |
Nov 04 2016 |
14126 |
451.4 |
Nov 04 2016 |
22560 |
487.33 |
Oct 28 2016 |
10016 |
513.92 |
Oct 28 2016 |
17457 |
488.57 |
Oct 28 2016 |
14127 |
451.4 |
Oct 28 2016 |
22576 |
487.33 |
Oct 21 2016 |
10016 |
513.92 |
Oct 21 2016 |
17477 |
488.57 |
Oct 21 2016 |
14129 |
451.4 |
Oct 21 2016 |
22599 |
487.33 |
Oct 14 2016 |
10038 |
513.92 |
Oct 14 2016 |
17486 |
488.57 |
Oct 14 2016 |
14089 |
451.4 |
Oct 14 2016 |
22575 |
487.33 |
Oct 07 2016 |
10036 |
513.92 |
Oct 07 2016 |
17496 |
488.57 |
Oct 07 2016 |
14106 |
451.4 |
Oct 07 2016 |
22586 |
487.33 |
Sep 30 2016 |
10084 |
513.92 |
Sep 30 2016 |
17508 |
488.57 |
Sep 30 2016 |
14142 |
451.4 |
Sep 30 2016 |
22622 |
487.33 |
Sep 23 2016 |
10051 |
513.92 |
Sep 23 2016 |
17294 |
488.57 |
Sep 23 2016 |
14147 |
451.4 |
Sep 23 2016 |
22445 |
487.33 |
Sep 16 2016 |
10054 |
513.92 |
Sep 16 2016 |
17212 |
488.57 |
Sep 16 2016 |
14224 |
451.4 |
Sep 16 2016 |
22466 |
487.33 |
Sep 09 2016 |
10172 |
513.92 |
Sep 09 2016 |
17325 |
488.57 |
Sep 09 2016 |
14317 |
451.4 |
Sep 09 2016 |
22552 |
487.33 |
Sep 02 2016 |
10353 |
513.92 |
Sep 02 2016 |
17377 |
488.57 |
Sep 02 2016 |
14480 |
451.4 |
Sep 02 2016 |
22736 |
487.33 |
Aug 26 2016 |
10084 |
513.92 |
Aug 26 2016 |
17172 |
488.57 |
Aug 26 2016 |
14540 |
451.4 |
Aug 26 2016 |
22526 |
487.33 |
Aug 19 2016 |
10271 |
513.92 |
Aug 19 2016 |
17204 |
488.57 |
Aug 19 2016 |
14795 |
453.82 |
Aug 19 2016 |
23941 |
498.8 |
Aug 12 2016 |
10643 |
513.92 |
Aug 12 2016 |
17231 |
488.57 |
Aug 12 2016 |
14988 |
453.82 |
Aug 12 2016 |
25968 |
498.8 |
Aug 05 2016 |
10725 |
513.92 |
Aug 05 2016 |
17271 |
488.57 |
Aug 05 2016 |
14932 |
453.82 |
Aug 05 2016 |
26096 |
498.8 |
Jul 29 2016 |
10819 |
513.92 |
Jul 29 2016 |
17139 |
488.57 |
Jul 29 2016 |
14982 |
453.82 |
Jul 29 2016 |
26288 |
498.8 |
Jul 22 2016 |
10932 |
513.92 |
Jul 22 2016 |
17462 |
490.8 |
Jul 22 2016 |
15123 |
453.2 |
Jul 22 2016 |
19052 |
445.58 |
Jun 22 2016 |
10082 |
494.03 |
Jun 22 2016 |
18686 |
500.77 |
Jun 22 2016 |
15426 |
453.2 |
Jun 22 2016 |
20262 |
446.75 |
Jun 15 2016 |
10429 |
494.03 |
Jun 15 2016 |
18952 |
500.77 |
Jun 15 2016 |
15465 |
453.2 |
Jun 15 2016 |
20463 |
446.75 |
Jun 08 2016 |
10564 |
494.03 |
Jun 08 2016 |
19057 |
500.77 |
Jun 08 2016 |
15567 |
453.2 |
Jun 08 2016 |
20533 |
446.75 |
Jun 01 2016 |
10727 |
494.03 |
Jun 01 2016 |
19152 |
500.77 |
Jun 01 2016 |
15619 |
453.2 |
Jun 01 2016 |
20794 |
446.75 |
May 25 2016 |
10622 |
494.03 |
May 25 2016 |
19112 |
500.77 |
May 25 2016 |
15575 |
453.2 |
May 25 2016 |
20665 |
446.75 |
May 18 2016 |
10710 |
494.03 |
May 18 2016 |
19217 |
500.77 |
May 18 2016 |
15883 |
454.52 |
May 18 2016 |
22655 |
458.26 |
May 11 2016 |
10603 |
494.03 |
May 11 2016 |
19274 |
500.77 |
May 11 2016 |
15735 |
453.86 |
May 11 2016 |
23955 |
466.49 |
May 04 2016 |
10592 |
494.03 |
May 04 2016 |
19173 |
500.77 |
May 04 2016 |
15637 |
453.86 |
May 04 2016 |
23832 |
466.49 |
Apr 27 2016 |
10852 |
494.03 |
Apr 27 2016 |
19415 |
500.77 |
Apr 27 2016 |
15919 |
453.86 |
Apr 27 2016 |
24177 |
466.49 |
Apr 20 2016 |
10896 |
494.03 |
Apr 20 2016 |
20554 |
515.49 |
Apr 20 2016 |
16159 |
455.61 |
Apr 20 2016 |
23756 |
463.82 |
Apr 13 2016 |
11260 |
500.88 |
Apr 13 2016 |
20994 |
515.49 |
Apr 13 2016 |
16342 |
458.76 |
Apr 13 2016 |
22922 |
458.76 |
Apr 06 2016 |
11444 |
500.88 |
Apr 06 2016 |
21516 |
515.49 |
Apr 06 2016 |
16405 |
458.76 |
Apr 06 2016 |
23166 |
458.76 |
Mar 30 2016 |
11104 |
500.88 |
Mar 30 2016 |
21096 |
512.97 |
Mar 30 2016 |
16291 |
458.76 |
Mar 30 2016 |
22983 |
458.76 |
Mar 23 2016 |
11500 |
500.88 |
Mar 23 2016 |
21442 |
512.97 |
Mar 23 2016 |
16287 |
458.76 |
Mar 23 2016 |
23140 |
458.76 |
Mar 16 2016 |
11461 |
500.88 |
Mar 16 2016 |
21619 |
512.97 |
Mar 16 2016 |
16219 |
458.76 |
Mar 16 2016 |
23133 |
458.76 |
Mar 09 2016 |
11527 |
500.88 |
Mar 09 2016 |
21747 |
512.97 |
Mar 09 2016 |
16144 |
458.76 |
Mar 09 2016 |
23184 |
458.76 |
Mar 02 2016 |
11534 |
500.88 |
Mar 02 2016 |
21487 |
514.25 |
Mar 02 2016 |
16106 |
458.76 |
Mar 02 2016 |
23008 |
458.76 |
Feb 24 2016 |
11469 |
500.88 |
Feb 24 2016 |
21424 |
514.25 |
Feb 24 2016 |
16023 |
458.76 |
Feb 24 2016 |
22899 |
458.76 |
Feb 17 2016 |
11602 |
500.88 |
Feb 17 2016 |
21681 |
514.25 |
Feb 17 2016 |
16082 |
458.76 |
Feb 17 2016 |
23109 |
458.76 |
Feb 10 2016 |
11684 |
500.88 |
Feb 10 2016 |
21520 |
514.25 |
Feb 10 2016 |
16093 |
458.76 |
Feb 10 2016 |
23092 |
458.76 |
Feb 03 2016 |
11703 |
500.88 |
Feb 03 2016 |
21486 |
514.25 |
Feb 03 2016 |
16073 |
458.76 |
Feb 03 2016 |
23081 |
458.76 |
Jan 27 2016 |
11703 |
500.88 |
Jan 27 2016 |
21533 |
514.25 |
Jan 27 2016 |
16026 |
458.76 |
Jan 27 2016 |
23087 |
458.76 |
Jan 20 2016 |
11719 |
500.88 |
Jan 20 2016 |
21529 |
514.25 |
Jan 20 2016 |
16069 |
458.76 |
Jan 20 2016 |
23097 |
458.76 |
Jan 13 2016 |
11719 |
500.88 |
Jan 13 2016 |
21556 |
514.25 |
Jan 13 2016 |
16099 |
458.76 |
Jan 13 2016 |
23140 |
458.76 |
Jan 06 2016 |
11719 |
500.88 |
Jan 06 2016 |
21556 |
514.25 |
Jan 06 2016 |
16117 |
458.76 |
Jan 06 2016 |
23150 |
458.76 |
Dec 30 2015 |
11737 |
500.88 |
Dec 30 2015 |
21556 |
514.25 |
Dec 30 2015 |
16109 |
458.76 |
Dec 30 2015 |
23141 |
458.76 |
Dec 23 2015 |
11737 |
500.88 |
Dec 23 2015 |
21554 |
514.25 |
Dec 23 2015 |
16108 |
458.76 |
Dec 23 2015 |
23142 |
458.76 |
Dec 16 2015 |
11737 |
500.88 |
Dec 16 2015 |
21554 |
514.25 |
Dec 16 2015 |
16108 |
458.76 |
Dec 16 2015 |
23142 |
458.76 |
Dec 09 2015 |
11737 |
500.88 |
Dec 09 2015 |
21555 |
514.25 |
Dec 09 2015 |
16113 |
458.76 |
Dec 09 2015 |
23145 |
458.76 |
Dec 02 2015 |
11738 |
500.88 |
Dec 02 2015 |
21556 |
514.25 |
Dec 02 2015 |
16114 |
458.76 |
Dec 02 2015 |
23146 |
458.76 |
Nov 25 2015 |
11738 |
500.88 |
Nov 25 2015 |
21556 |
514.25 |
Nov 25 2015 |
16114 |
458.76 |
Nov 25 2015 |
23147 |
458.76 |
Nov 18 2015 |
11738 |
500.88 |
Nov 18 2015 |
21555 |
514.25 |
Nov 18 2015 |
16114 |
458.76 |
Nov 18 2015 |
23146 |
458.76 |
Nov 11 2015 |
11738 |
500.88 |
Nov 11 2015 |
21524 |
514.25 |
Nov 11 2015 |
16114 |
458.76 |
Nov 11 2015 |
23132 |
458.76 |
Nov 04 2015 |
11738 |
500.88 |
Nov 04 2015 |
21524 |
514.25 |
Nov 04 2015 |
16114 |
458.76 |
Nov 04 2015 |
23132 |
458.76 |
Oct 28 2015 |
11712 |
500.88 |
Oct 28 2015 |
21526 |
514.25 |
Oct 28 2015 |
16085 |
458.76 |
Oct 28 2015 |
23097 |
458.76 |
Oct 21 2015 |
11680 |
500.88 |
Oct 21 2015 |
21449 |
514.25 |
Oct 21 2015 |
16103 |
458.76 |
Oct 21 2015 |
23075 |
458.76 |
Oct 14 2015 |
11680 |
500.88 |
Oct 14 2015 |
21440 |
514.25 |
Oct 14 2015 |
16117 |
458.76 |
Oct 14 2015 |
23077 |
458.76 |
Oct 07 2015 |
11690 |
500.88 |
Oct 07 2015 |
21485 |
514.25 |
Oct 07 2015 |
16078 |
458.76 |
Oct 07 2015 |
23078 |
458.76 |
Sep 30 2015 |
11714 |
500.88 |
Sep 30 2015 |
21499 |
514.25 |
Sep 30 2015 |
16075 |
458.76 |
Sep 30 2015 |
23096 |
458.76 |
Sep 23 2015 |
11590 |
500.88 |
Sep 23 2015 |
21606 |
514.25 |
Sep 23 2015 |
16661 |
464.94 |
Sep 23 2015 |
24056 |
464.81 |
Sep 16 2015 |
11536 |
500.88 |
Sep 16 2015 |
21381 |
514.25 |
Sep 16 2015 |
16643 |
464.94 |
Sep 16 2015 |
23929 |
464.81 |
Sep 09 2015 |
11441 |
500.88 |
Sep 09 2015 |
21337 |
514.25 |
Sep 09 2015 |
16615 |
464.94 |
Sep 09 2015 |
23877 |
464.81 |
Sep 02 2015 |
11306 |
500.88 |
Sep 02 2015 |
21430 |
514.25 |
Sep 02 2015 |
19454 |
499.03 |
Sep 02 2015 |
27404 |
491.5 |
Aug 26 2015 |
11547 |
500.88 |
Aug 26 2015 |
21620 |
514.25 |
Aug 26 2015 |
20400 |
507.41 |
Aug 26 2015 |
27493 |
490.6 |
Aug 19 2015 |
11455 |
500.88 |
Aug 19 2015 |
21873 |
514.25 |
Aug 19 2015 |
20482 |
507.41 |
Aug 19 2015 |
27771 |
490.6 |
Aug 12 2015 |
11559 |
500.88 |
Aug 12 2015 |
21841 |
514.25 |
Aug 12 2015 |
20529 |
506.54 |
Aug 12 2015 |
27897 |
490.6 |
Aug 05 2015 |
11487 |
500.88 |
Aug 05 2015 |
21937 |
514.25 |
Aug 05 2015 |
20441 |
506.54 |
Aug 05 2015 |
27862 |
490.6 |
Jul 29 2015 |
22029 |
515.92 |
Jul 29 2015 |
22289 |
527.17 |
Jul 29 2015 |
30559 |
510.17 |
Jul 22 2015 |
20905 |
502.88 |
Jul 22 2015 |
22191 |
527.17 |
Jul 22 2015 |
31573 |
517.88 |
Jul 15 2015 |
21228 |
502.88 |
Jul 15 2015 |
22013 |
523.11 |
Jul 15 2015 |
31263 |
513.83 |
Jul 08 2015 |
21316 |
502.88 |
Jul 08 2015 |
23880 |
550.79 |
Jul 08 2015 |
34172 |
538.44 |
Jul 01 2015 |
14928 |
648.21 |
Jul 01 2015 |
24678 |
542.81 |
Jul 01 2015 |
23999 |
550.79 |
Jul 01 2015 |
34329 |
538.44 |
Jun 24 2015 |
14872 |
648.21 |
Jun 24 2015 |
24726 |
542.81 |
Jun 24 2015 |
24075 |
550.79 |
Jun 24 2015 |
34435 |
538.44 |
Jun 17 2015 |
14656 |
648.21 |
Jun 17 2015 |
24541 |
542.81 |
Jun 17 2015 |
24166 |
550.79 |
Jun 17 2015 |
34416 |
538.44 |
Jun 10 2015 |
14831 |
648.21 |
Jun 10 2015 |
24816 |
542.81 |
Jun 10 2015 |
23510 |
539.78 |
Jun 10 2015 |
33325 |
527.43 |
Jun 03 2015 |
14713 |
648.21 |
Jun 03 2015 |
24981 |
542.81 |
Jun 03 2015 |
23566 |
539.78 |
Jun 03 2015 |
33527 |
527.43 |
May 27 2015 |
14367 |
648.21 |
May 27 2015 |
24734 |
542.81 |
May 27 2015 |
24800 |
563.5 |
May 27 2015 |
34987 |
543.39 |
May 20 2015 |
14364 |
648.21 |
May 20 2015 |
24845 |
542.81 |
May 20 2015 |
24919 |
563.5 |
May 20 2015 |
35060 |
543.39 |
May 13 2015 |
14380 |
648.21 |
May 13 2015 |
25156 |
542.81 |
May 13 2015 |
24822 |
563.5 |
May 13 2015 |
35172 |
543.39 |
May 06 2015 |
13724 |
648.21 |
May 06 2015 |
24969 |
542.81 |
May 06 2015 |
24535 |
567.05 |
May 06 2015 |
35410 |
550.08 |
Apr 29 2015 |
14083 |
648.21 |
Apr 29 2015 |
25311 |
542.81 |
Apr 29 2015 |
24634 |
567.05 |
Apr 29 2015 |
35637 |
550.08 |
Apr 22 2015 |
14375 |
648.21 |
Apr 22 2015 |
25411 |
542.81 |
Apr 22 2015 |
24805 |
567.05 |
Apr 22 2015 |
35849 |
550.08 |
Apr 15 2015 |
14149 |
648.21 |
Apr 15 2015 |
26955 |
582.75 |
Apr 15 2015 |
24614 |
567.05 |
Apr 15 2015 |
36863 |
570.19 |
Apr 08 2015 |
14250 |
648.21 |
Apr 08 2015 |
27134 |
582.75 |
Apr 08 2015 |
24945 |
567.05 |
Apr 08 2015 |
37071 |
570.19 |
Apr 01 2015 |
14287 |
648.21 |
Apr 01 2015 |
27319 |
582.75 |
Apr 01 2015 |
25347 |
568.92 |
Apr 01 2015 |
37401 |
564.79 |
Mar 25 2015 |
13965 |
648.21 |
Mar 25 2015 |
26576 |
582.75 |
Mar 25 2015 |
25366 |
576.53 |
Mar 25 2015 |
37321 |
577.77 |
Mar 18 2015 |
13019 |
648.21 |
Mar 18 2015 |
25169 |
582.75 |
Mar 18 2015 |
24527 |
576.53 |
Mar 18 2015 |
35739 |
577.77 |
Mar 11 2015 |
13569 |
648.21 |
Mar 11 2015 |
25781 |
582.75 |
Mar 11 2015 |
24785 |
576.53 |
Mar 11 2015 |
36662 |
577.77 |
Mar 04 2015 |
13842 |
648.21 |
Mar 04 2015 |
26254 |
582.75 |
Mar 04 2015 |
25142 |
576.53 |
Mar 04 2015 |
37119 |
577.77 |
Feb 25 2015 |
13745 |
648.21 |
Feb 25 2015 |
21474 |
506.42 |
Feb 25 2015 |
24957 |
576.53 |
Feb 25 2015 |
32947 |
527.84 |
Feb 18 2015 |
13859 |
648.21 |
Feb 18 2015 |
21656 |
506.42 |
Feb 18 2015 |
25087 |
576.53 |
Feb 18 2015 |
33067 |
527.84 |
Feb 11 2015 |
14010 |
648.21 |
Feb 11 2015 |
21651 |
506.42 |
Feb 11 2015 |
25219 |
576.53 |
Feb 11 2015 |
33091 |
527.84 |
Feb 04 2015 |
14063 |
648.21 |
Feb 04 2015 |
21712 |
506.42 |
Feb 04 2015 |
24602 |
563.31 |
Feb 04 2015 |
32018 |
518.49 |
Jan 28 2015 |
14063 |
648.21 |
Jan 28 2015 |
21662 |
506.42 |
Jan 28 2015 |
24617 |
563.31 |
Jan 28 2015 |
32011 |
518.49 |
Jan 21 2015 |
14104 |
648.21 |
Jan 21 2015 |
21696 |
506.42 |
Jan 21 2015 |
24593 |
563.31 |
Jan 21 2015 |
32047 |
518.49 |
Jan 14 2015 |
14104 |
648.21 |
Jan 14 2015 |
21712 |
506.42 |
Jan 14 2015 |
24582 |
563.31 |
Jan 14 2015 |
32040 |
518.49 |
Jan 07 2015 |
14104 |
648.21 |
Jan 07 2015 |
21711 |
506.42 |
Jan 07 2015 |
24562 |
563.31 |
Jan 07 2015 |
32027 |
518.49 |
Dec 31 2014 |
14192 |
648.21 |
Dec 31 2014 |
21711 |
506.42 |
Dec 31 2014 |
24565 |
563.31 |
Dec 31 2014 |
32052 |
518.49 |
Dec 24 2014 |
14192 |
648.21 |
Dec 24 2014 |
21711 |
506.42 |
Dec 24 2014 |
24565 |
563.31 |
Dec 24 2014 |
32052 |
518.49 |
Dec 17 2014 |
14192 |
648.21 |
Dec 17 2014 |
21711 |
506.42 |
Dec 17 2014 |
24543 |
563.31 |
Dec 17 2014 |
32040 |
518.49 |
Dec 10 2014 |
14192 |
648.21 |
Dec 10 2014 |
21711 |
506.42 |
Dec 10 2014 |
24544 |
563.31 |
Dec 10 2014 |
32041 |
518.49 |
Dec 03 2014 |
14193 |
648.21 |
Dec 03 2014 |
21711 |
506.42 |
Dec 03 2014 |
24544 |
563.31 |
Dec 03 2014 |
32041 |
518.49 |
Nov 26 2014 |
14193 |
648.21 |
Nov 26 2014 |
21711 |
506.42 |
Nov 26 2014 |
24544 |
563.31 |
Nov 26 2014 |
32041 |
518.49 |
Nov 19 2014 |
14190 |
648.21 |
Nov 19 2014 |
21711 |
506.42 |
Nov 19 2014 |
24544 |
563.31 |
Nov 19 2014 |
32042 |
518.49 |
Nov 12 2014 |
14190 |
648.21 |
Nov 12 2014 |
21711 |
506.42 |
Nov 12 2014 |
24545 |
563.31 |
Nov 12 2014 |
32045 |
518.49 |
Nov 05 2014 |
14190 |
648.21 |
Nov 05 2014 |
21711 |
506.42 |
Nov 05 2014 |
24545 |
563.31 |
Nov 05 2014 |
32046 |
518.49 |
Oct 29 2014 |
14190 |
648.21 |
Oct 29 2014 |
21704 |
506.42 |
Oct 29 2014 |
24545 |
563.31 |
Oct 29 2014 |
32042 |
518.49 |
Oct 22 2014 |
14147 |
648.21 |
Oct 22 2014 |
21650 |
506.42 |
Oct 22 2014 |
24437 |
563.31 |
Oct 22 2014 |
32044 |
518.49 |
Oct 15 2014 |
14126 |
648.21 |
Oct 15 2014 |
21529 |
506.42 |
Oct 15 2014 |
24416 |
563.31 |
Oct 15 2014 |
31931 |
518.49 |
Oct 08 2014 |
14111 |
648.21 |
Oct 08 2014 |
21556 |
506.42 |
Oct 08 2014 |
24373 |
563.31 |
Oct 08 2014 |
31922 |
518.49 |
Oct 01 2014 |
14159 |
648.21 |
Oct 01 2014 |
21563 |
506.42 |
Oct 01 2014 |
24415 |
563.31 |
Oct 01 2014 |
31976 |
518.49 |
Sep 24 2014 |
14096 |
648.21 |
Sep 24 2014 |
21674 |
506.42 |
Sep 24 2014 |
24266 |
563.31 |
Sep 24 2014 |
31982 |
518.49 |
Sep 17 2014 |
14020 |
648.21 |
Sep 17 2014 |
21474 |
506.42 |
Sep 17 2014 |
24540 |
567.72 |
Sep 17 2014 |
31878 |
518.49 |
Sep 10 2014 |
14110 |
648.21 |
Sep 10 2014 |
21473 |
506.42 |
Sep 10 2014 |
24323 |
567.72 |
Sep 10 2014 |
31937 |
518.49 |
Sep 03 2014 |
14104 |
648.21 |
Sep 03 2014 |
21552 |
506.42 |
Sep 03 2014 |
24431 |
573.42 |
Sep 03 2014 |
32791 |
525.36 |
Aug 27 2014 |
13904 |
648.21 |
Aug 27 2014 |
21429 |
506.42 |
Aug 27 2014 |
24605 |
573.42 |
Aug 27 2014 |
32904 |
525.36 |
Aug 20 2014 |
13894 |
648.21 |
Aug 20 2014 |
21415 |
506.42 |
Aug 20 2014 |
24509 |
573.42 |
Aug 20 2014 |
32933 |
525.36 |
Aug 13 2014 |
13866 |
648.21 |
Aug 13 2014 |
21346 |
506.42 |
Aug 13 2014 |
24714 |
574.42 |
Aug 13 2014 |
33011 |
525.18 |
Aug 06 2014 |
13730 |
648.21 |
Aug 06 2014 |
21557 |
506.42 |
Aug 06 2014 |
24836 |
574.42 |
Aug 06 2014 |
33171 |
525.18 |
Jul 30 2014 |
13939 |
648.21 |
Jul 30 2014 |
21637 |
506.42 |
Jul 30 2014 |
24845 |
574.42 |
Jul 30 2014 |
33425 |
525.18 |
Jul 23 2014 |
13714 |
648.21 |
Jul 23 2014 |
21448 |
506.42 |
Jul 23 2014 |
24515 |
574.42 |
Jul 23 2014 |
33119 |
525.18 |
Jul 16 2014 |
13828 |
648.21 |
Jul 16 2014 |
21652 |
506.42 |
Jul 16 2014 |
24454 |
574.42 |
Jul 16 2014 |
33095 |
525.18 |
Jul 09 2014 |
21767 |
506.42 |
Jul 09 2014 |
24638 |
574.42 |
Jul 09 2014 |
33163 |
525.18 |
Jul 02 2014 |
18149 |
468.26 |
Jul 02 2014 |
24912 |
575.81 |
Jul 02 2014 |
33429 |
525.18 |
Jun 25 2014 |
18259 |
468.26 |
Jun 25 2014 |
25116 |
575.81 |
Jun 25 2014 |
33598 |
525.18 |
Jun 18 2014 |
18312 |
468.26 |
Jun 18 2014 |
25275 |
575.81 |
Jun 18 2014 |
33642 |
525.18 |
Jun 11 2014 |
18198 |
468.26 |
Jun 11 2014 |
25246 |
575.81 |
Jun 11 2014 |
33782 |
525.18 |
Jun 04 2014 |
18341 |
468.26 |
Jun 04 2014 |
25697 |
575.81 |
Jun 04 2014 |
34116 |
525.18 |
May 28 2014 |
18201 |
468.26 |
May 28 2014 |
25570 |
575.81 |
May 28 2014 |
33910 |
525.18 |
May 21 2014 |
18246 |
468.26 |
May 21 2014 |
25608 |
575.81 |
May 21 2014 |
34054 |
525.18 |
May 14 2014 |
25287 |
550.86 |
May 14 2014 |
25790 |
575.81 |
May 14 2014 |
34210 |
525.18 |
May 07 2014 |
24651 |
550.86 |
May 07 2014 |
25270 |
575.81 |
May 07 2014 |
33709 |
525.18 |
Apr 30 2014 |
25357 |
550.86 |
Apr 30 2014 |
26111 |
575.81 |
Apr 30 2014 |
34487 |
525.18 |
Apr 23 2014 |
25884 |
550.86 |
Apr 23 2014 |
26434 |
575.81 |
Apr 23 2014 |
34972 |
525.18 |
Apr 16 2014 |
25815 |
550.86 |
Apr 16 2014 |
25962 |
570.99 |
Apr 16 2014 |
34711 |
525.18 |
Apr 09 2014 |
26739 |
550.86 |
Apr 09 2014 |
26359 |
570.99 |
Apr 09 2014 |
35280 |
525.18 |
Apr 02 2014 |
26720 |
550.86 |
Apr 02 2014 |
26718 |
574.79 |
Apr 02 2014 |
34711 |
525.76 |
Mar 26 2014 |
26180 |
550.86 |
Mar 26 2014 |
27226 |
574.79 |
Mar 26 2014 |
34631 |
525.76 |
Mar 19 2014 |
26115 |
550.86 |
Mar 19 2014 |
27428 |
574.79 |
Mar 19 2014 |
34593 |
525.76 |
Mar 12 2014 |
26060 |
550.86 |
Mar 12 2014 |
27409 |
574.79 |
Mar 12 2014 |
34617 |
525.76 |
Mar 05 2014 |
28376 |
633.46 |
Mar 05 2014 |
28184 |
598.58 |
Mar 05 2014 |
39875 |
598.58 |
Feb 26 2014 |
27953 |
621.49 |
Feb 26 2014 |
28163 |
598.58 |
Feb 26 2014 |
39548 |
593.6 |
Feb 19 2014 |
27503 |
598.07 |
Feb 19 2014 |
28203 |
598.58 |
Feb 19 2014 |
39580 |
593.6 |
Feb 12 2014 |
11890 |
506.3 |
Feb 12 2014 |
27466 |
598.07 |
Feb 12 2014 |
26555 |
557.23 |
Feb 12 2014 |
39478 |
593.6 |
Feb 05 2014 |
11841 |
506.3 |
Feb 05 2014 |
27519 |
598.07 |
Feb 05 2014 |
26750 |
557.23 |
Feb 05 2014 |
39628 |
593.6 |
Jan 29 2014 |
11841 |
506.3 |
Jan 29 2014 |
27320 |
598.07 |
Jan 29 2014 |
26938 |
557.23 |
Jan 29 2014 |
39615 |
593.6 |
Jan 22 2014 |
11861 |
506.3 |
Jan 22 2014 |
27176 |
598.07 |
Jan 22 2014 |
26854 |
557.23 |
Jan 22 2014 |
39390 |
593.6 |
Jan 15 2014 |
11861 |
506.3 |
Jan 15 2014 |
27199 |
598.07 |
Jan 15 2014 |
26929 |
557.23 |
Jan 15 2014 |
39482 |
593.6 |
Jan 08 2014 |
11861 |
506.3 |
Jan 08 2014 |
27064 |
598.07 |
Jan 08 2014 |
26984 |
557.23 |
Jan 08 2014 |
39403 |
593.6 |
Jan 01 2014 |
11861 |
506.3 |
Jan 01 2014 |
27064 |
598.07 |
Jan 01 2014 |
26991 |
557.23 |
Jan 01 2014 |
39408 |
593.6 |
Dec 25 2013 |
11921 |
506.3 |
Dec 25 2013 |
27064 |
598.07 |
Dec 25 2013 |
26991 |
557.23 |
Dec 25 2013 |
39437 |
593.6 |
Dec 18 2013 |
11921 |
506.3 |
Dec 18 2013 |
27064 |
598.07 |
Dec 18 2013 |
26991 |
557.23 |
Dec 18 2013 |
39437 |
593.6 |
Dec 11 2013 |
11922 |
506.3 |
Dec 11 2013 |
27065 |
598.07 |
Dec 11 2013 |
26992 |
557.23 |
Dec 11 2013 |
39437 |
593.6 |
Dec 04 2013 |
11922 |
506.3 |
Dec 04 2013 |
27066 |
598.07 |
Dec 04 2013 |
26994 |
557.23 |
Dec 04 2013 |
39440 |
593.6 |
Nov 27 2013 |
11922 |
506.3 |
Nov 27 2013 |
27066 |
598.07 |
Nov 27 2013 |
26994 |
557.23 |
Nov 27 2013 |
39440 |
593.6 |
Nov 20 2013 |
11923 |
506.3 |
Nov 20 2013 |
27066 |
598.07 |
Nov 20 2013 |
26994 |
557.23 |
Nov 20 2013 |
39441 |
593.6 |
Nov 13 2013 |
11923 |
506.3 |
Nov 13 2013 |
27067 |
598.07 |
Nov 13 2013 |
26996 |
557.23 |
Nov 13 2013 |
39442 |
593.6 |
Nov 06 2013 |
11923 |
506.3 |
Nov 06 2013 |
27067 |
598.07 |
Nov 06 2013 |
26997 |
557.23 |
Nov 06 2013 |
39443 |
593.6 |
Oct 30 2013 |
11923 |
506.3 |
Oct 30 2013 |
27067 |
598.07 |
Oct 30 2013 |
26995 |
557.23 |
Oct 30 2013 |
39441 |
593.6 |
Oct 23 2013 |
11923 |
506.3 |
Oct 23 2013 |
27056 |
598.07 |
Oct 23 2013 |
26996 |
557.23 |
Oct 23 2013 |
39435 |
593.6 |
Oct 16 2013 |
11823 |
506.3 |
Oct 16 2013 |
27039 |
598.07 |
Oct 16 2013 |
26922 |
557.23 |
Oct 16 2013 |
39346 |
593.6 |
Oct 09 2013 |
11676 |
506.3 |
Oct 09 2013 |
26674 |
598.07 |
Oct 09 2013 |
26864 |
557.23 |
Oct 09 2013 |
38927 |
593.6 |
Oct 02 2013 |
11776 |
506.3 |
Oct 02 2013 |
26821 |
598.07 |
Oct 02 2013 |
26852 |
557.23 |
Oct 02 2013 |
39097 |
593.6 |
Sep 25 2013 |
11745 |
506.3 |
Sep 25 2013 |
26812 |
598.07 |
Sep 25 2013 |
26750 |
557.23 |
Sep 25 2013 |
39058 |
593.6 |
Sep 18 2013 |
11635 |
506.3 |
Sep 18 2013 |
26586 |
598.07 |
Sep 18 2013 |
26606 |
557.23 |
Sep 18 2013 |
38683 |
593.6 |
Sep 11 2013 |
11516 |
506.3 |
Sep 11 2013 |
26493 |
598.07 |
Sep 11 2013 |
26410 |
557.23 |
Sep 11 2013 |
38409 |
593.6 |
Sep 04 2013 |
11636 |
506.3 |
Sep 04 2013 |
26731 |
598.07 |
Sep 04 2013 |
26290 |
557.23 |
Sep 04 2013 |
38588 |
593.6 |
Aug 28 2013 |
11904 |
506.3 |
Aug 28 2013 |
26511 |
598.07 |
Aug 28 2013 |
26534 |
566.74 |
Aug 28 2013 |
37673 |
581.02 |
Aug 21 2013 |
11909 |
506.3 |
Aug 21 2013 |
26594 |
598.07 |
Aug 21 2013 |
26690 |
566.74 |
Aug 21 2013 |
37938 |
581.02 |
Aug 14 2013 |
11352 |
506.3 |
Aug 14 2013 |
26597 |
598.07 |
Aug 14 2013 |
26853 |
566.74 |
Aug 14 2013 |
37647 |
581.02 |
Aug 07 2013 |
11487 |
506.3 |
Aug 07 2013 |
26547 |
598.07 |
Aug 07 2013 |
27158 |
566.74 |
Aug 07 2013 |
37926 |
581.02 |
Jul 31 2013 |
11572 |
506.3 |
Jul 31 2013 |
27081 |
598.07 |
Jul 31 2013 |
27421 |
566.74 |
Jul 31 2013 |
38533 |
581.02 |
Jul 24 2013 |
11607 |
506.3 |
Jul 24 2013 |
26991 |
598.07 |
Jul 24 2013 |
27702 |
566.74 |
Jul 24 2013 |
38782 |
581.02 |
Jul 17 2013 |
11541 |
506.3 |
Jul 17 2013 |
27042 |
598.07 |
Jul 17 2013 |
27852 |
566.74 |
Jul 17 2013 |
38958 |
581.02 |
Jul 10 2013 |
11823 |
506.3 |
Jul 10 2013 |
27302 |
598.07 |
Jul 10 2013 |
28062 |
566.74 |
Jul 10 2013 |
39336 |
581.02 |
Jul 03 2013 |
11681 |
506.3 |
Jul 03 2013 |
27220 |
598.07 |
Jul 03 2013 |
28287 |
566.74 |
Jul 03 2013 |
39339 |
581.02 |
Jun 26 2013 |
11528 |
506.3 |
Jun 26 2013 |
27110 |
598.07 |
Jun 26 2013 |
28554 |
566.74 |
Jun 26 2013 |
39493 |
581.02 |
Jun 19 2013 |
11337 |
506.3 |
Jun 19 2013 |
27359 |
598.07 |
Jun 19 2013 |
28820 |
566.74 |
Jun 19 2013 |
39509 |
581.02 |
Jun 12 2013 |
11638 |
506.3 |
Jun 12 2013 |
27392 |
598.07 |
Jun 12 2013 |
28872 |
566.74 |
Jun 12 2013 |
39815 |
581.02 |
Jun 05 2013 |
11098 |
506.3 |
Jun 05 2013 |
27071 |
598.07 |
Jun 05 2013 |
28403 |
566.74 |
Jun 05 2013 |
39345 |
581.02 |
May 29 2013 |
11017 |
506.3 |
May 29 2013 |
27052 |
600.33 |
May 29 2013 |
28502 |
566.74 |
May 29 2013 |
36615 |
544.64 |
May 22 2013 |
11071 |
506.3 |
May 22 2013 |
27577 |
600.33 |
May 22 2013 |
28947 |
566.74 |
May 22 2013 |
37315 |
544.64 |
May 15 2013 |
10808 |
506.3 |
May 15 2013 |
27505 |
600.33 |
May 15 2013 |
29111 |
566.74 |
May 15 2013 |
37353 |
544.64 |
May 08 2013 |
10509 |
506.3 |
May 08 2013 |
27505 |
600.33 |
May 08 2013 |
28961 |
566.74 |
May 08 2013 |
37264 |
544.64 |
May 01 2013 |
10658 |
506.3 |
May 01 2013 |
27912 |
600.33 |
May 01 2013 |
28324 |
552.81 |
May 01 2013 |
35741 |
526.82 |
Apr 24 2013 |
10516 |
506.3 |
Apr 24 2013 |
27019 |
600.33 |
Apr 24 2013 |
27609 |
541.66 |
Apr 24 2013 |
35647 |
528.65 |
Apr 17 2013 |
10699 |
506.3 |
Apr 17 2013 |
27163 |
600.33 |
Apr 17 2013 |
25608 |
514.78 |
Apr 17 2013 |
35745 |
529.08 |
Apr 10 2013 |
10685 |
506.3 |
Apr 10 2013 |
27035 |
600.33 |
Apr 10 2013 |
25121 |
514.78 |
Apr 10 2013 |
35433 |
529.08 |
Apr 03 2013 |
10596 |
506.3 |
Apr 03 2013 |
26952 |
600.33 |
Apr 03 2013 |
24867 |
514.78 |
Apr 03 2013 |
35259 |
529.08 |
Mar 27 2013 |
10785 |
506.3 |
Mar 27 2013 |
27481 |
600.33 |
Mar 27 2013 |
24851 |
514.78 |
Mar 27 2013 |
35387 |
529.08 |
Mar 20 2013 |
10116 |
506.3 |
Mar 20 2013 |
27251 |
600.33 |
Mar 20 2013 |
24431 |
514.78 |
Mar 20 2013 |
35280 |
529.08 |
Mar 13 2013 |
7625 |
506.3 |
Mar 13 2013 |
19916 |
600.33 |
Mar 13 2013 |
35092 |
529.08 |