Apr 18 2024 |
595 |
510.07 |
Apr 18 2024 |
233 |
438.85 |
Apr 18 2024 |
1283 |
483 |
Apr 17 2024 |
602 |
510.07 |
Apr 17 2024 |
231 |
438.85 |
Apr 17 2024 |
1270 |
483 |
Apr 10 2024 |
606 |
510.07 |
Apr 10 2024 |
231 |
438.85 |
Apr 10 2024 |
1271 |
483 |
Apr 03 2024 |
600 |
510.07 |
Apr 03 2024 |
224 |
438.85 |
Apr 03 2024 |
1269 |
483 |
Mar 27 2024 |
610 |
510.07 |
Mar 27 2024 |
226 |
438.85 |
Mar 27 2024 |
1270 |
483 |
Mar 21 2024 |
596 |
510.07 |
Mar 21 2024 |
223 |
438.85 |
Mar 21 2024 |
1273 |
483 |
Mar 14 2024 |
598 |
510.07 |
Mar 14 2024 |
221 |
438.85 |
Mar 14 2024 |
1251 |
483 |
Mar 07 2024 |
602 |
510.07 |
Mar 07 2024 |
220 |
438.85 |
Mar 07 2024 |
1256 |
483 |
Feb 29 2024 |
599 |
510.07 |
Feb 29 2024 |
218 |
438.85 |
Feb 29 2024 |
1261 |
483 |
Feb 22 2024 |
606 |
510.07 |
Feb 22 2024 |
222 |
438.85 |
Feb 22 2024 |
1252 |
483 |
Feb 15 2024 |
598 |
510.07 |
Feb 15 2024 |
224 |
438.85 |
Feb 15 2024 |
1241 |
483 |
Feb 08 2024 |
590 |
510.07 |
Feb 08 2024 |
225 |
438.85 |
Feb 08 2024 |
1173 |
483 |
Feb 01 2024 |
588 |
510.07 |
Feb 01 2024 |
221 |
438.85 |
Feb 01 2024 |
1172 |
483 |
Jan 25 2024 |
586 |
510.07 |
Jan 25 2024 |
218 |
438.85 |
Jan 25 2024 |
1170 |
483 |
Jan 18 2024 |
586 |
510.07 |
Jan 18 2024 |
217 |
438.85 |
Jan 18 2024 |
1170 |
483 |
Jan 11 2024 |
586 |
510.07 |
Jan 11 2024 |
218 |
438.85 |
Jan 11 2024 |
1169 |
483 |
Jan 04 2024 |
586 |
510.07 |
Jan 04 2024 |
218 |
438.85 |
Jan 04 2024 |
1168 |
483 |
Dec 28 2023 |
586 |
510.07 |
Dec 28 2023 |
218 |
438.85 |
Dec 28 2023 |
1168 |
483 |
Dec 21 2023 |
586 |
510.07 |
Dec 21 2023 |
218 |
438.85 |
Dec 21 2023 |
1168 |
483 |
Dec 14 2023 |
586 |
510.07 |
Dec 14 2023 |
218 |
438.85 |
Dec 14 2023 |
1168 |
483 |
Dec 07 2023 |
586 |
510.07 |
Dec 07 2023 |
218 |
438.85 |
Dec 07 2023 |
1168 |
483 |
Nov 30 2023 |
587 |
510.07 |
Nov 30 2023 |
218 |
438.85 |
Nov 30 2023 |
1168 |
483 |
Nov 23 2023 |
572 |
510.07 |
Nov 23 2023 |
218 |
438.85 |
Nov 23 2023 |
1164 |
483 |
Nov 16 2023 |
570 |
510.07 |
Nov 16 2023 |
218 |
438.85 |
Nov 16 2023 |
1163 |
483 |
Nov 09 2023 |
577 |
510.07 |
Nov 09 2023 |
218 |
438.85 |
Nov 09 2023 |
1165 |
483 |
Nov 02 2023 |
577 |
510.07 |
Nov 02 2023 |
218 |
438.85 |
Nov 02 2023 |
1165 |
483 |
Oct 26 2023 |
577 |
510.07 |
Oct 26 2023 |
218 |
438.85 |
Oct 26 2023 |
1160 |
483 |
Oct 19 2023 |
577 |
510.07 |
Oct 19 2023 |
217 |
438.85 |
Oct 19 2023 |
1125 |
483 |
Oct 12 2023 |
566 |
510.07 |
Oct 12 2023 |
217 |
438.85 |
Oct 12 2023 |
1125 |
483 |
Oct 05 2023 |
565 |
510.07 |
Oct 05 2023 |
217 |
438.85 |
Oct 05 2023 |
1126 |
483 |
Sep 28 2023 |
565 |
510.07 |
Sep 28 2023 |
215 |
438.85 |
Sep 28 2023 |
1128 |
483 |
Sep 21 2023 |
568 |
510.07 |
Sep 21 2023 |
219 |
438.85 |
Sep 21 2023 |
1124 |
483 |
Sep 14 2023 |
565 |
510.07 |
Sep 14 2023 |
220 |
438.85 |
Sep 14 2023 |
1123 |
483 |
Sep 07 2023 |
565 |
510.07 |
Sep 07 2023 |
226 |
438.85 |
Sep 07 2023 |
1124 |
483 |
Aug 31 2023 |
544 |
510.07 |
Aug 31 2023 |
219 |
438.85 |
Aug 31 2023 |
1116 |
483 |
Aug 24 2023 |
546 |
510.07 |
Aug 24 2023 |
222 |
438.85 |
Aug 24 2023 |
1104 |
483 |
Aug 17 2023 |
545 |
510.07 |
Aug 17 2023 |
236 |
438.85 |
Aug 17 2023 |
1116 |
483 |
Aug 10 2023 |
543 |
510.07 |
Aug 10 2023 |
253 |
438.85 |
Aug 10 2023 |
1120 |
483 |
Aug 03 2023 |
541 |
510.07 |
Aug 03 2023 |
251 |
438.85 |
Aug 03 2023 |
1122 |
483 |
Jul 27 2023 |
542 |
510.07 |
Jul 27 2023 |
256 |
438.85 |
Jul 27 2023 |
1120 |
483 |
Jul 20 2023 |
703 |
521.89 |
Jul 20 2023 |
259 |
438.85 |
Jul 20 2023 |
1219 |
495.5 |
Jul 13 2023 |
707 |
521.89 |
Jul 13 2023 |
264 |
438.85 |
Jul 13 2023 |
1243 |
495.5 |
Jul 06 2023 |
709 |
521.89 |
Jul 06 2023 |
259 |
438.85 |
Jul 06 2023 |
1247 |
495.5 |
Jun 29 2023 |
710 |
521.89 |
Jun 29 2023 |
260 |
438.85 |
Jun 29 2023 |
1246 |
495.5 |
Jun 22 2023 |
710 |
521.89 |
Jun 22 2023 |
255 |
438.85 |
Jun 22 2023 |
1252 |
495.5 |
Jun 15 2023 |
509 |
508.14 |
Jun 15 2023 |
277 |
438.85 |
Jun 15 2023 |
1148 |
482.03 |
Jun 08 2023 |
533 |
472.09 |
Jun 08 2023 |
284 |
439.42 |
Jun 08 2023 |
795 |
436.78 |
Jun 01 2023 |
534 |
472.09 |
Jun 01 2023 |
280 |
439.42 |
Jun 01 2023 |
786 |
436.78 |
May 25 2023 |
528 |
472.09 |
May 25 2023 |
278 |
439.42 |
May 25 2023 |
786 |
436.78 |
May 18 2023 |
528 |
472.09 |
May 18 2023 |
267 |
439.42 |
May 18 2023 |
784 |
436.78 |
May 11 2023 |
523 |
472.09 |
May 11 2023 |
258 |
439.42 |
May 11 2023 |
770 |
436.78 |
May 04 2023 |
494 |
472.09 |
May 04 2023 |
251 |
439.42 |
May 04 2023 |
750 |
436.78 |
Apr 27 2023 |
491 |
472.09 |
Apr 27 2023 |
252 |
439.42 |
Apr 27 2023 |
756 |
436.78 |
Apr 20 2023 |
481 |
472.09 |
Apr 20 2023 |
253 |
439.42 |
Apr 20 2023 |
754 |
436.78 |
Apr 13 2023 |
466 |
472.09 |
Apr 13 2023 |
246 |
439.42 |
Apr 13 2023 |
747 |
436.78 |
Apr 06 2023 |
463 |
472.09 |
Apr 06 2023 |
249 |
439.42 |
Apr 06 2023 |
749 |
436.78 |
Mar 30 2023 |
460 |
472.09 |
Mar 30 2023 |
247 |
439.42 |
Mar 30 2023 |
748 |
436.78 |
Mar 23 2023 |
455 |
472.09 |
Mar 23 2023 |
255 |
439.42 |
Mar 23 2023 |
736 |
436.78 |
Mar 16 2023 |
454 |
472.09 |
Mar 16 2023 |
251 |
439.42 |
Mar 16 2023 |
729 |
436.78 |
Mar 09 2023 |
422 |
472.09 |
Mar 09 2023 |
251 |
439.42 |
Mar 09 2023 |
723 |
436.78 |
Mar 02 2023 |
421 |
472.09 |
Mar 02 2023 |
249 |
439.42 |
Mar 02 2023 |
723 |
436.78 |
Feb 23 2023 |
423 |
472.09 |
Feb 23 2023 |
249 |
439.42 |
Feb 23 2023 |
723 |
436.78 |
Feb 16 2023 |
409 |
472.09 |
Feb 16 2023 |
248 |
439.42 |
Feb 16 2023 |
714 |
436.78 |
Feb 09 2023 |
408 |
472.09 |
Feb 09 2023 |
249 |
439.42 |
Feb 09 2023 |
713 |
436.78 |
Feb 02 2023 |
408 |
472.09 |
Feb 02 2023 |
249 |
439.42 |
Feb 02 2023 |
710 |
436.78 |
Jan 26 2023 |
410 |
472.09 |
Jan 26 2023 |
250 |
439.42 |
Jan 26 2023 |
708 |
436.78 |
Jan 19 2023 |
410 |
472.09 |
Jan 19 2023 |
250 |
439.42 |
Jan 19 2023 |
707 |
436.78 |
Jan 12 2023 |
410 |
472.09 |
Jan 12 2023 |
250 |
439.42 |
Jan 12 2023 |
707 |
436.78 |
Jan 05 2023 |
410 |
472.09 |
Jan 05 2023 |
250 |
439.42 |
Jan 05 2023 |
707 |
436.78 |
Dec 29 2022 |
410 |
472.09 |
Dec 29 2022 |
250 |
439.42 |
Dec 29 2022 |
707 |
436.78 |
Dec 22 2022 |
410 |
472.09 |
Dec 22 2022 |
250 |
439.42 |
Dec 22 2022 |
707 |
436.78 |
Dec 15 2022 |
405 |
472.09 |
Dec 15 2022 |
250 |
439.42 |
Dec 15 2022 |
705 |
436.78 |
Dec 08 2022 |
405 |
472.09 |
Dec 08 2022 |
250 |
439.42 |
Dec 08 2022 |
705 |
436.78 |
Dec 01 2022 |
405 |
472.09 |
Dec 01 2022 |
250 |
439.42 |
Dec 01 2022 |
705 |
436.78 |
Nov 24 2022 |
405 |
472.09 |
Nov 24 2022 |
250 |
439.42 |
Nov 24 2022 |
705 |
436.78 |
Nov 17 2022 |
404 |
472.09 |
Nov 17 2022 |
248 |
439.42 |
Nov 17 2022 |
706 |
436.78 |
Nov 10 2022 |
404 |
472.09 |
Nov 10 2022 |
248 |
439.42 |
Nov 10 2022 |
706 |
436.78 |
Nov 03 2022 |
404 |
472.09 |
Nov 03 2022 |
249 |
439.42 |
Nov 03 2022 |
704 |
436.78 |
Oct 27 2022 |
404 |
472.09 |
Oct 27 2022 |
249 |
439.42 |
Oct 27 2022 |
703 |
436.78 |
Oct 20 2022 |
404 |
472.09 |
Oct 20 2022 |
249 |
439.42 |
Oct 20 2022 |
703 |
436.78 |
Oct 13 2022 |
405 |
472.09 |
Oct 13 2022 |
249 |
439.42 |
Oct 13 2022 |
703 |
436.78 |
Oct 06 2022 |
407 |
472.09 |
Oct 06 2022 |
250 |
439.42 |
Oct 06 2022 |
703 |
436.78 |
Sep 29 2022 |
407 |
472.09 |
Sep 29 2022 |
251 |
439.42 |
Sep 29 2022 |
702 |
436.78 |
Sep 22 2022 |
404 |
472.09 |
Sep 22 2022 |
252 |
439.42 |
Sep 22 2022 |
703 |
436.78 |
Sep 15 2022 |
403 |
472.09 |
Sep 15 2022 |
251 |
439.42 |
Sep 15 2022 |
702 |
436.78 |
Sep 08 2022 |
403 |
472.09 |
Sep 08 2022 |
251 |
439.42 |
Sep 08 2022 |
698 |
436.78 |
Sep 01 2022 |
404 |
472.09 |
Sep 01 2022 |
250 |
439.42 |
Sep 01 2022 |
692 |
436.78 |
Aug 25 2022 |
402 |
472.09 |
Aug 25 2022 |
252 |
439.42 |
Aug 25 2022 |
688 |
436.78 |
Aug 18 2022 |
397 |
472.09 |
Aug 18 2022 |
251 |
439.42 |
Aug 18 2022 |
687 |
436.78 |
Aug 11 2022 |
398 |
472.09 |
Aug 11 2022 |
252 |
439.42 |
Aug 11 2022 |
686 |
436.78 |
Aug 04 2022 |
393 |
472.09 |
Aug 04 2022 |
254 |
439.42 |
Aug 04 2022 |
686 |
436.78 |
Jul 28 2022 |
388 |
472.09 |
Jul 28 2022 |
258 |
439.42 |
Jul 28 2022 |
678 |
436.78 |
Jul 21 2022 |
384 |
472.09 |
Jul 21 2022 |
262 |
439.42 |
Jul 21 2022 |
674 |
436.78 |
Jul 14 2022 |
381 |
472.09 |
Jul 14 2022 |
262 |
440 |
Jul 14 2022 |
713 |
443.61 |
Jul 07 2022 |
390 |
472.76 |
Jul 07 2022 |
261 |
440 |
Jul 07 2022 |
788 |
454.95 |
Jun 30 2022 |
389 |
472.76 |
Jun 30 2022 |
262 |
440 |
Jun 30 2022 |
782 |
454.95 |
Jun 23 2022 |
390 |
472.76 |
Jun 23 2022 |
263 |
440 |
Jun 23 2022 |
776 |
454.95 |
Jun 16 2022 |
390 |
472.76 |
Jun 16 2022 |
272 |
440 |
Jun 16 2022 |
752 |
454.95 |
Jun 09 2022 |
385 |
472.76 |
Jun 09 2022 |
272 |
440 |
Jun 09 2022 |
738 |
454.95 |
Jun 02 2022 |
378 |
472.76 |
Jun 02 2022 |
268 |
440 |
Jun 02 2022 |
713 |
454.95 |
May 26 2022 |
375 |
472.76 |
May 26 2022 |
265 |
440 |
May 26 2022 |
708 |
454.95 |
May 19 2022 |
375 |
472.76 |
May 19 2022 |
261 |
440 |
May 19 2022 |
692 |
454.95 |
May 12 2022 |
375 |
472.76 |
May 12 2022 |
262 |
440 |
May 12 2022 |
686 |
454.95 |
May 05 2022 |
377 |
472.76 |
May 05 2022 |
266 |
440 |
May 05 2022 |
671 |
454.95 |
Apr 28 2022 |
374 |
472.76 |
Apr 28 2022 |
256 |
440 |
Apr 28 2022 |
636 |
454.95 |
Apr 21 2022 |
351 |
472.76 |
Apr 21 2022 |
253 |
440 |
Apr 21 2022 |
614 |
454.95 |
Apr 14 2022 |
358 |
472.76 |
Apr 14 2022 |
251 |
440 |
Apr 14 2022 |
593 |
454.95 |
Apr 07 2022 |
360 |
472.76 |
Apr 07 2022 |
242 |
440 |
Apr 07 2022 |
588 |
454.95 |
Mar 31 2022 |
360 |
472.76 |
Mar 31 2022 |
239 |
440 |
Mar 31 2022 |
585 |
454.95 |
Mar 24 2022 |
358 |
472.76 |
Mar 24 2022 |
246 |
440 |
Mar 24 2022 |
566 |
454.95 |
Mar 17 2022 |
358 |
472.76 |
Mar 17 2022 |
247 |
440 |
Mar 17 2022 |
561 |
454.95 |
Mar 10 2022 |
362 |
472.76 |
Mar 10 2022 |
251 |
440 |
Mar 10 2022 |
546 |
454.95 |
Mar 03 2022 |
365 |
472.76 |
Mar 03 2022 |
247 |
440 |
Mar 03 2022 |
564 |
454.95 |
Feb 24 2022 |
343 |
472.76 |
Feb 24 2022 |
230 |
440 |
Feb 24 2022 |
538 |
454.95 |
Feb 17 2022 |
165 |
425.71 |
Feb 17 2022 |
232 |
440 |
Feb 17 2022 |
427 |
431.43 |
Feb 10 2022 |
182 |
425.71 |
Feb 10 2022 |
244 |
440 |
Feb 10 2022 |
443 |
431.43 |
Feb 03 2022 |
183 |
425.71 |
Feb 03 2022 |
240 |
440 |
Feb 03 2022 |
443 |
431.43 |
Jan 27 2022 |
183 |
425.71 |
Jan 27 2022 |
240 |
440 |
Jan 27 2022 |
443 |
431.43 |
Jan 20 2022 |
181 |
425.71 |
Jan 20 2022 |
240 |
440 |
Jan 20 2022 |
444 |
431.43 |
Jan 13 2022 |
181 |
425.71 |
Jan 13 2022 |
239 |
440 |
Jan 13 2022 |
446 |
431.43 |
Jan 06 2022 |
181 |
425.71 |
Jan 06 2022 |
239 |
440 |
Jan 06 2022 |
446 |
431.43 |
Dec 30 2021 |
191 |
425.71 |
Dec 30 2021 |
239 |
440 |
Dec 30 2021 |
448 |
431.43 |
Dec 23 2021 |
191 |
425.71 |
Dec 23 2021 |
239 |
440 |
Dec 23 2021 |
448 |
431.43 |
Dec 16 2021 |
191 |
425.71 |
Dec 16 2021 |
239 |
440 |
Dec 16 2021 |
448 |
431.43 |
Dec 09 2021 |
191 |
425.71 |
Dec 09 2021 |
239 |
440 |
Dec 09 2021 |
448 |
431.43 |
Dec 02 2021 |
191 |
425.71 |
Dec 02 2021 |
239 |
440 |
Dec 02 2021 |
448 |
431.43 |
Nov 25 2021 |
191 |
425.71 |
Nov 25 2021 |
239 |
440 |
Nov 25 2021 |
448 |
431.43 |
Nov 18 2021 |
191 |
425.71 |
Nov 18 2021 |
239 |
440 |
Nov 18 2021 |
448 |
431.43 |
Nov 11 2021 |
191 |
425.71 |
Nov 11 2021 |
239 |
440 |
Nov 11 2021 |
448 |
431.43 |
Nov 04 2021 |
191 |
425.71 |
Nov 04 2021 |
239 |
440 |
Nov 04 2021 |
449 |
431.43 |
Oct 28 2021 |
191 |
425.71 |
Oct 28 2021 |
240 |
440 |
Oct 28 2021 |
449 |
431.43 |
Oct 21 2021 |
191 |
425.71 |
Oct 21 2021 |
240 |
440 |
Oct 21 2021 |
449 |
431.43 |
Oct 14 2021 |
190 |
425.71 |
Oct 14 2021 |
239 |
440 |
Oct 14 2021 |
450 |
431.43 |
Oct 07 2021 |
190 |
425.71 |
Oct 07 2021 |
239 |
440 |
Oct 07 2021 |
450 |
431.43 |
Sep 30 2021 |
190 |
425.71 |
Sep 30 2021 |
239 |
440 |
Sep 30 2021 |
444 |
431.43 |
Sep 23 2021 |
186 |
425.71 |
Sep 23 2021 |
233 |
440 |
Sep 23 2021 |
438 |
431.43 |
Sep 16 2021 |
185 |
425.71 |
Sep 16 2021 |
225 |
440 |
Sep 16 2021 |
434 |
431.43 |
Sep 09 2021 |
186 |
425.71 |
Sep 09 2021 |
224 |
440 |
Sep 09 2021 |
436 |
431.43 |
Sep 02 2021 |
191 |
425.71 |
Sep 02 2021 |
197 |
440 |
Sep 02 2021 |
427 |
431.43 |
Aug 26 2021 |
193 |
425.71 |
Aug 26 2021 |
199 |
440 |
Aug 26 2021 |
437 |
431.43 |
Aug 19 2021 |
182 |
425.71 |
Aug 19 2021 |
194 |
440 |
Aug 19 2021 |
464 |
431.43 |
Aug 12 2021 |
117 |
400 |
Aug 12 2021 |
188 |
440 |
Aug 12 2021 |
418 |
424.76 |
Aug 05 2021 |
116 |
400 |
Aug 05 2021 |
187 |
440 |
Aug 05 2021 |
409 |
424.76 |
Jul 29 2021 |
110 |
400 |
Jul 29 2021 |
184 |
440 |
Jul 29 2021 |
411 |
424.76 |
Jul 22 2021 |
102 |
400 |
Jul 22 2021 |
181 |
440 |
Jul 22 2021 |
413 |
424.76 |
Jul 15 2021 |
109 |
400 |
Jul 15 2021 |
179 |
440 |
Jul 15 2021 |
414 |
424.76 |
Jul 08 2021 |
109 |
400 |
Jul 08 2021 |
175 |
440 |
Jul 08 2021 |
411 |
424.76 |
Jul 01 2021 |
108 |
400 |
Jul 01 2021 |
159 |
440 |
Jul 01 2021 |
412 |
424.76 |
Feb 28 2020 |
13423 |
492.9 |
Feb 28 2020 |
18803 |
490.73 |
Feb 21 2020 |
13222 |
492.9 |
Feb 21 2020 |
18624 |
490.73 |
Feb 14 2020 |
13264 |
492.9 |
Feb 14 2020 |
18667 |
490.73 |
Feb 07 2020 |
13204 |
492.9 |
Feb 07 2020 |
18538 |
490.73 |
Jan 31 2020 |
13277 |
492.9 |
Jan 31 2020 |
18605 |
490.73 |
Jan 24 2020 |
13294 |
492.9 |
Jan 24 2020 |
18629 |
490.73 |
Jan 17 2020 |
13305 |
492.9 |
Jan 17 2020 |
18527 |
490.73 |
Jan 10 2020 |
13305 |
492.9 |
Jan 10 2020 |
18526 |
490.73 |
Jan 03 2020 |
13307 |
492.9 |
Jan 03 2020 |
18537 |
490.73 |
Dec 27 2019 |
13307 |
492.9 |
Dec 27 2019 |
18534 |
490.73 |
Dec 20 2019 |
13307 |
492.9 |
Dec 20 2019 |
18534 |
490.73 |
Dec 13 2019 |
13308 |
492.9 |
Dec 13 2019 |
18535 |
490.73 |
Dec 06 2019 |
13308 |
492.9 |
Dec 06 2019 |
18518 |
490.73 |
Nov 29 2019 |
13308 |
492.9 |
Nov 29 2019 |
18510 |
490.73 |
Nov 22 2019 |
13308 |
492.9 |
Nov 22 2019 |
18510 |
490.73 |
Nov 15 2019 |
13308 |
492.9 |
Nov 15 2019 |
18515 |
490.73 |
Nov 08 2019 |
13263 |
492.9 |
Nov 08 2019 |
18440 |
490.73 |
Nov 01 2019 |
13002 |
492.9 |
Nov 01 2019 |
18208 |
490.73 |
Oct 25 2019 |
13002 |
492.9 |
Oct 25 2019 |
18226 |
490.73 |
Oct 18 2019 |
13060 |
492.9 |
Oct 18 2019 |
18262 |
490.73 |
Oct 11 2019 |
13014 |
492.9 |
Oct 11 2019 |
18225 |
490.73 |
Oct 04 2019 |
12981 |
492.9 |
Oct 04 2019 |
18197 |
490.73 |
Sep 27 2019 |
12986 |
492.9 |
Sep 27 2019 |
18327 |
490.73 |
Sep 20 2019 |
12946 |
492.9 |
Sep 20 2019 |
18306 |
490.73 |
Sep 13 2019 |
13033 |
492.9 |
Sep 13 2019 |
18343 |
490.73 |
Sep 06 2019 |
13276 |
492.9 |
Sep 06 2019 |
18650 |
490.73 |
Aug 30 2019 |
13349 |
492.9 |
Aug 30 2019 |
18788 |
490.73 |
Aug 23 2019 |
13535 |
492.9 |
Aug 23 2019 |
18988 |
490.73 |
Aug 16 2019 |
13450 |
492.9 |
Aug 16 2019 |
18899 |
490.73 |
Aug 09 2019 |
13510 |
492.9 |
Aug 09 2019 |
18980 |
490.73 |
Aug 02 2019 |
13638 |
492.9 |
Aug 02 2019 |
19128 |
490.73 |
Jul 26 2019 |
13618 |
492.9 |
Jul 26 2019 |
19213 |
490.73 |
Jul 19 2019 |
13847 |
492.9 |
Jul 19 2019 |
19386 |
490.73 |
Jul 12 2019 |
13822 |
492.9 |
Jul 12 2019 |
19506 |
490.73 |
Jul 05 2019 |
14042 |
492.9 |
Jul 05 2019 |
19895 |
490.73 |
Jun 28 2019 |
14144 |
492.9 |
Jun 28 2019 |
20070 |
490.73 |
Jun 21 2019 |
14105 |
492.9 |
Jun 21 2019 |
19930 |
490.73 |
Jun 14 2019 |
14103 |
492.9 |
Jun 14 2019 |
20045 |
490.73 |
Jun 07 2019 |
14208 |
492.9 |
Jun 07 2019 |
20270 |
490.73 |
May 31 2019 |
14183 |
492.9 |
May 31 2019 |
20195 |
490.73 |
May 24 2019 |
14150 |
492.9 |
May 24 2019 |
20221 |
490.73 |
May 17 2019 |
14198 |
492.9 |
May 17 2019 |
20197 |
490.73 |
May 10 2019 |
14305 |
492.9 |
May 10 2019 |
20169 |
490.73 |
May 03 2019 |
14349 |
492.9 |
May 03 2019 |
20203 |
490.73 |
Apr 26 2019 |
14491 |
492.9 |
Apr 26 2019 |
19752 |
490.73 |
Apr 19 2019 |
14437 |
492.9 |
Apr 19 2019 |
19700 |
490.73 |
Apr 18 2019 |
14444 |
492.9 |
Apr 12 2019 |
14438 |
492.9 |
Apr 12 2019 |
19785 |
490.73 |
Apr 05 2019 |
13910 |
492.9 |
Apr 05 2019 |
19314 |
490.73 |
Mar 29 2019 |
13813 |
492.9 |
Mar 29 2019 |
19113 |
490.73 |
Mar 22 2019 |
13553 |
492.9 |
Mar 22 2019 |
18839 |
490.73 |
Mar 15 2019 |
13658 |
492.9 |
Mar 15 2019 |
18817 |
490.73 |
Jul 20 2018 |
9929 |
577.4 |
Jul 20 2018 |
16867 |
536.87 |
Jul 20 2018 |
23940 |
536.87 |
Jul 13 2018 |
10035 |
577.4 |
Jul 13 2018 |
14811 |
502.83 |
Jul 13 2018 |
18048 |
544.65 |
Jul 13 2018 |
21835 |
516.77 |
Jul 06 2018 |
10035 |
577.4 |
Jul 06 2018 |
14635 |
502.83 |
Jul 06 2018 |
18096 |
544.65 |
Jul 06 2018 |
21634 |
516.77 |
Jun 29 2018 |
9998 |
577.4 |
Jun 29 2018 |
14642 |
502.83 |
Jun 29 2018 |
18038 |
544.65 |
Jun 29 2018 |
21613 |
516.77 |
Jun 22 2018 |
10090 |
577.4 |
Jun 22 2018 |
14904 |
502.83 |
Jun 22 2018 |
18377 |
544.65 |
Jun 22 2018 |
21967 |
516.77 |
Jun 15 2018 |
10107 |
577.4 |
Jun 15 2018 |
15022 |
502.83 |
Jun 15 2018 |
18237 |
544.65 |
Jun 15 2018 |
22012 |
516.77 |
Jun 08 2018 |
10219 |
577.4 |
Jun 08 2018 |
15106 |
502.83 |
Jun 08 2018 |
18439 |
544.65 |
Jun 08 2018 |
22222 |
516.77 |
Jun 01 2018 |
10149 |
577.4 |
Jun 01 2018 |
15527 |
502.83 |
Jun 01 2018 |
18611 |
544.65 |
Jun 01 2018 |
22619 |
516.77 |
May 25 2018 |
9708 |
551.6 |
May 25 2018 |
15588 |
502.83 |
May 25 2018 |
18649 |
544.65 |
May 25 2018 |
22795 |
516.77 |
May 18 2018 |
9594 |
551.6 |
May 18 2018 |
15727 |
502.83 |
May 18 2018 |
18663 |
544.65 |
May 18 2018 |
22866 |
516.77 |
May 11 2018 |
9530 |
551.6 |
May 11 2018 |
14344 |
486 |
May 11 2018 |
18563 |
544.65 |
May 11 2018 |
21302 |
500.66 |
May 04 2018 |
9600 |
551.6 |
May 04 2018 |
14595 |
486 |
May 04 2018 |
18778 |
544.65 |
May 04 2018 |
21503 |
500.66 |
Apr 27 2018 |
9692 |
551.6 |
Apr 27 2018 |
14498 |
486 |
Apr 27 2018 |
18870 |
544.65 |
Apr 27 2018 |
21387 |
500.66 |
Apr 20 2018 |
9633 |
551.6 |
Apr 20 2018 |
15083 |
492.41 |
Apr 20 2018 |
19031 |
544.65 |
Apr 20 2018 |
21773 |
502.86 |
Apr 13 2018 |
9437 |
551.6 |
Apr 13 2018 |
14910 |
492.41 |
Apr 13 2018 |
18997 |
544.65 |
Apr 13 2018 |
21654 |
502.86 |
Apr 06 2018 |
9478 |
551.6 |
Apr 06 2018 |
15240 |
492.41 |
Apr 06 2018 |
18887 |
544.65 |
Apr 06 2018 |
21748 |
502.86 |
Mar 30 2018 |
9415 |
551.6 |
Mar 30 2018 |
15571 |
492.41 |
Mar 30 2018 |
19024 |
544.65 |
Mar 30 2018 |
22057 |
502.86 |
Mar 23 2018 |
9239 |
551.6 |
Mar 23 2018 |
15779 |
492.41 |
Mar 23 2018 |
19027 |
544.65 |
Mar 23 2018 |
22260 |
502.86 |
Mar 16 2018 |
9111 |
551.6 |
Mar 16 2018 |
15747 |
493.78 |
Mar 16 2018 |
19092 |
544.65 |
Mar 16 2018 |
21177 |
493.78 |
Mar 09 2018 |
9024 |
551.6 |
Mar 09 2018 |
15667 |
493.78 |
Mar 09 2018 |
18940 |
544.65 |
Mar 09 2018 |
21132 |
493.78 |
Mar 02 2018 |
9252 |
546.62 |
Mar 02 2018 |
15765 |
493.78 |
Mar 02 2018 |
19149 |
544.65 |
Mar 02 2018 |
21403 |
493.78 |
Feb 23 2018 |
9444 |
546.62 |
Feb 23 2018 |
15933 |
493.78 |
Feb 23 2018 |
19336 |
544.65 |
Feb 23 2018 |
21572 |
493.78 |
Feb 16 2018 |
9402 |
546.62 |
Feb 16 2018 |
14435 |
477.57 |
Feb 16 2018 |
19271 |
544.65 |
Feb 16 2018 |
19512 |
477.57 |
Feb 09 2018 |
9396 |
546.62 |
Feb 09 2018 |
14269 |
477.57 |
Feb 09 2018 |
19289 |
544.65 |
Feb 09 2018 |
19321 |
477.57 |
Feb 02 2018 |
9483 |
546.62 |
Feb 02 2018 |
14201 |
477.57 |
Feb 02 2018 |
19251 |
544.65 |
Feb 02 2018 |
19230 |
477.57 |
Jan 26 2018 |
9483 |
546.62 |
Jan 26 2018 |
14260 |
477.57 |
Jan 26 2018 |
19288 |
544.65 |
Jan 26 2018 |
19282 |
477.57 |
Jan 19 2018 |
9483 |
546.62 |
Jan 19 2018 |
14263 |
477.57 |
Jan 19 2018 |
19294 |
544.65 |
Jan 19 2018 |
19282 |
477.57 |
Jan 12 2018 |
9422 |
546.62 |
Jan 12 2018 |
14285 |
477.57 |
Jan 12 2018 |
19277 |
544.65 |
Jan 12 2018 |
19267 |
477.57 |
Jan 05 2018 |
9422 |
546.62 |
Jan 05 2018 |
14285 |
477.57 |
Jan 05 2018 |
19310 |
544.65 |
Jan 05 2018 |
19294 |
477.57 |
Dec 29 2017 |
9488 |
546.62 |
Dec 29 2017 |
14285 |
477.57 |
Dec 29 2017 |
19311 |
544.65 |
Dec 29 2017 |
19294 |
477.57 |
Dec 22 2017 |
9488 |
546.62 |
Dec 22 2017 |
14285 |
477.57 |
Dec 22 2017 |
19313 |
544.65 |
Dec 22 2017 |
19296 |
477.57 |
Dec 15 2017 |
9488 |
546.62 |
Dec 15 2017 |
14285 |
477.57 |
Dec 15 2017 |
19297 |
544.65 |
Dec 15 2017 |
19293 |
477.57 |
Dec 08 2017 |
9488 |
546.62 |
Dec 08 2017 |
14285 |
477.57 |
Dec 08 2017 |
19297 |
544.65 |
Dec 08 2017 |
19293 |
477.57 |
Dec 01 2017 |
9483 |
546.62 |
Dec 01 2017 |
14285 |
477.57 |
Dec 01 2017 |
19297 |
544.65 |
Dec 01 2017 |
19293 |
477.57 |
Nov 24 2017 |
9483 |
546.62 |
Nov 24 2017 |
14285 |
477.57 |
Nov 24 2017 |
19297 |
544.65 |
Nov 24 2017 |
19293 |
477.57 |
Nov 17 2017 |
9483 |
546.62 |
Nov 17 2017 |
14286 |
477.57 |
Nov 17 2017 |
19297 |
544.65 |
Nov 17 2017 |
19294 |
477.57 |
Nov 10 2017 |
9483 |
546.62 |
Nov 10 2017 |
14303 |
477.57 |
Nov 10 2017 |
19297 |
544.65 |
Nov 10 2017 |
19305 |
477.57 |
Nov 03 2017 |
9483 |
546.62 |
Nov 03 2017 |
14303 |
477.57 |
Nov 03 2017 |
19298 |
544.65 |
Nov 03 2017 |
19306 |
477.57 |
Oct 27 2017 |
9483 |
546.62 |
Oct 27 2017 |
14329 |
477.57 |
Oct 27 2017 |
19298 |
544.65 |
Oct 27 2017 |
19344 |
477.57 |
Oct 20 2017 |
9434 |
546.62 |
Oct 20 2017 |
14245 |
477.57 |
Oct 20 2017 |
19326 |
544.65 |
Oct 20 2017 |
19280 |
477.57 |
Oct 13 2017 |
9468 |
546.62 |
Oct 13 2017 |
14293 |
477.57 |
Oct 13 2017 |
19326 |
544.65 |
Oct 13 2017 |
19309 |
477.57 |
Oct 06 2017 |
9468 |
546.62 |
Oct 06 2017 |
14280 |
477.57 |
Oct 06 2017 |
19312 |
544.65 |
Oct 06 2017 |
19302 |
477.57 |
Sep 29 2017 |
9479 |
546.62 |
Sep 29 2017 |
14278 |
477.57 |
Sep 29 2017 |
19335 |
544.65 |
Sep 29 2017 |
19212 |
477.57 |
Sep 22 2017 |
9464 |
546.62 |
Sep 22 2017 |
14475 |
477.57 |
Sep 22 2017 |
19318 |
544.65 |
Sep 22 2017 |
19400 |
477.57 |
Sep 15 2017 |
9274 |
546.62 |
Sep 15 2017 |
14473 |
477.57 |
Sep 15 2017 |
19410 |
544.65 |
Sep 15 2017 |
19473 |
477.57 |
Sep 08 2017 |
8962 |
546.62 |
Sep 08 2017 |
14390 |
477.57 |
Sep 08 2017 |
19425 |
544.65 |
Sep 08 2017 |
19601 |
477.57 |
Sep 01 2017 |
9091 |
546.62 |
Sep 01 2017 |
14420 |
477.57 |
Sep 01 2017 |
19707 |
544.65 |
Sep 01 2017 |
19680 |
477.57 |
Aug 25 2017 |
9020 |
546.62 |
Aug 25 2017 |
15472 |
485.1 |
Aug 25 2017 |
19741 |
544.65 |
Aug 25 2017 |
21036 |
485.1 |
Aug 18 2017 |
9351 |
546.62 |
Aug 18 2017 |
15528 |
485.1 |
Aug 18 2017 |
19765 |
544.65 |
Aug 18 2017 |
21157 |
485.1 |
Aug 11 2017 |
9250 |
546.62 |
Aug 11 2017 |
15585 |
485.1 |
Aug 11 2017 |
19689 |
544.65 |
Aug 11 2017 |
21195 |
485.1 |
Aug 04 2017 |
9403 |
546.62 |
Aug 04 2017 |
15662 |
485.1 |
Aug 04 2017 |
19870 |
544.65 |
Aug 04 2017 |
21396 |
485.1 |
Jul 28 2017 |
9459 |
546.62 |
Jul 28 2017 |
15758 |
485.1 |
Jul 28 2017 |
19935 |
544.65 |
Jul 28 2017 |
21531 |
485.1 |
Jul 21 2017 |
8743 |
515.84 |
Jul 21 2017 |
18286 |
512.5 |
Jul 21 2017 |
24938 |
512.5 |
Jul 14 2017 |
8800 |
515.84 |
Jul 14 2017 |
18675 |
516.6 |
Jul 14 2017 |
25516 |
516.6 |
Jul 07 2017 |
8861 |
515.84 |
Jul 07 2017 |
18764 |
516.6 |
Jul 07 2017 |
25596 |
516.6 |
Jun 30 2017 |
8825 |
515.84 |
Jun 30 2017 |
18799 |
516.6 |
Jun 30 2017 |
25683 |
516.6 |
Jun 23 2017 |
8929 |
515.84 |
Jun 23 2017 |
19022 |
516.6 |
Jun 23 2017 |
25867 |
516.6 |
Jun 16 2017 |
8821 |
515.84 |
Jun 16 2017 |
19053 |
516.6 |
Jun 16 2017 |
25851 |
516.6 |
Jun 09 2017 |
8816 |
515.84 |
Jun 09 2017 |
18965 |
516.6 |
Jun 09 2017 |
25771 |
516.6 |
Jun 02 2017 |
9254 |
531.67 |
Jun 02 2017 |
19342 |
516.6 |
Jun 02 2017 |
26111 |
516.6 |
May 26 2017 |
9162 |
531.67 |
May 26 2017 |
19410 |
516.6 |
May 26 2017 |
26248 |
516.6 |
May 19 2017 |
9513 |
531.67 |
May 19 2017 |
19894 |
516.6 |
May 19 2017 |
26591 |
516.6 |
May 12 2017 |
9641 |
531.67 |
May 12 2017 |
21266 |
532.67 |
May 12 2017 |
28465 |
532.67 |
May 05 2017 |
9844 |
531.67 |
May 05 2017 |
21245 |
532.67 |
May 05 2017 |
18724 |
501.04 |
May 05 2017 |
27776 |
526.34 |
Apr 28 2017 |
9866 |
531.67 |
Apr 28 2017 |
21471 |
539.68 |
Apr 28 2017 |
18460 |
501.04 |
Apr 28 2017 |
27800 |
530.02 |
Apr 21 2017 |
10020 |
531.67 |
Apr 21 2017 |
21810 |
539.68 |
Apr 21 2017 |
18725 |
501.04 |
Apr 21 2017 |
28103 |
530.02 |
Apr 14 2017 |
10226 |
531.67 |
Apr 14 2017 |
22069 |
539.68 |
Apr 14 2017 |
18750 |
501.04 |
Apr 14 2017 |
28075 |
530.02 |
Apr 07 2017 |
10266 |
531.67 |
Apr 07 2017 |
21144 |
529.76 |
Apr 07 2017 |
18854 |
501.04 |
Apr 07 2017 |
27106 |
524.01 |
Mar 31 2017 |
10677 |
531.67 |
Mar 31 2017 |
21136 |
529.76 |
Mar 31 2017 |
19210 |
501.04 |
Mar 31 2017 |
27286 |
524.01 |
Mar 24 2017 |
10388 |
531.67 |
Mar 24 2017 |
20697 |
529.76 |
Mar 24 2017 |
18987 |
501.04 |
Mar 24 2017 |
26824 |
524.01 |
Mar 17 2017 |
10564 |
531.67 |
Mar 17 2017 |
21007 |
529.76 |
Mar 17 2017 |
19091 |
501.04 |
Mar 17 2017 |
27036 |
524.01 |
Mar 10 2017 |
18157 |
496.29 |
Mar 10 2017 |
19200 |
501.04 |
Mar 10 2017 |
24032 |
497.48 |
Mar 03 2017 |
6362 |
430.21 |
Mar 03 2017 |
17645 |
492.75 |
Mar 03 2017 |
19115 |
501.04 |
Mar 03 2017 |
21299 |
476.96 |
Feb 24 2017 |
6463 |
430.21 |
Feb 24 2017 |
17831 |
492.75 |
Feb 24 2017 |
18999 |
501.04 |
Feb 24 2017 |
21325 |
476.96 |
Feb 17 2017 |
6375 |
430.21 |
Feb 17 2017 |
17787 |
492.75 |
Feb 17 2017 |
18745 |
501.04 |
Feb 17 2017 |
21306 |
476.96 |
Feb 10 2017 |
6448 |
430.21 |
Feb 10 2017 |
18016 |
492.75 |
Feb 10 2017 |
18780 |
501.04 |
Feb 10 2017 |
21398 |
476.96 |
Feb 03 2017 |
6422 |
430.21 |
Feb 03 2017 |
17962 |
492.75 |
Feb 03 2017 |
18791 |
501.04 |
Feb 03 2017 |
21384 |
476.96 |
Jan 27 2017 |
6414 |
430.21 |
Jan 27 2017 |
17944 |
492.75 |
Jan 27 2017 |
18821 |
501.04 |
Jan 27 2017 |
21392 |
476.96 |
Jan 20 2017 |
6424 |
430.21 |
Jan 20 2017 |
17886 |
492.75 |
Jan 20 2017 |
18800 |
501.04 |
Jan 20 2017 |
21338 |
476.96 |
Jan 13 2017 |
6424 |
430.21 |
Jan 13 2017 |
17853 |
492.75 |
Jan 13 2017 |
18809 |
501.04 |
Jan 13 2017 |
21318 |
476.96 |
Jan 06 2017 |
6424 |
430.21 |
Jan 06 2017 |
17853 |
492.75 |
Jan 06 2017 |
18815 |
501.04 |
Jan 06 2017 |
21321 |
476.96 |
Dec 30 2016 |
6422 |
430.21 |
Dec 30 2016 |
17854 |
492.75 |
Dec 30 2016 |
18825 |
501.04 |
Dec 30 2016 |
21329 |
476.96 |
Dec 23 2016 |
6422 |
430.21 |
Dec 23 2016 |
17854 |
492.75 |
Dec 23 2016 |
18825 |
501.04 |
Dec 23 2016 |
21329 |
476.96 |
Dec 16 2016 |
6422 |
430.21 |
Dec 16 2016 |
17854 |
492.75 |
Dec 16 2016 |
18818 |
501.04 |
Dec 16 2016 |
21327 |
476.96 |
Dec 09 2016 |
6425 |
430.21 |
Dec 09 2016 |
17853 |
492.75 |
Dec 09 2016 |
18823 |
501.04 |
Dec 09 2016 |
21327 |
476.96 |
Dec 02 2016 |
6425 |
430.21 |
Dec 02 2016 |
17853 |
492.75 |
Dec 02 2016 |
18823 |
501.04 |
Dec 02 2016 |
21327 |
476.96 |
Nov 25 2016 |
6415 |
430.21 |
Nov 25 2016 |
17853 |
492.75 |
Nov 25 2016 |
18819 |
501.04 |
Nov 25 2016 |
21322 |
476.96 |
Nov 18 2016 |
6415 |
430.21 |
Nov 18 2016 |
17853 |
492.75 |
Nov 18 2016 |
18819 |
501.04 |
Nov 18 2016 |
21322 |
476.96 |
Nov 11 2016 |
6415 |
430.21 |
Nov 11 2016 |
17827 |
492.75 |
Nov 11 2016 |
18819 |
501.04 |
Nov 11 2016 |
21302 |
476.96 |
Nov 04 2016 |
6415 |
430.21 |
Nov 04 2016 |
17827 |
492.75 |
Nov 04 2016 |
18819 |
501.04 |
Nov 04 2016 |
21302 |
476.96 |
Oct 28 2016 |
6407 |
430.21 |
Oct 28 2016 |
17842 |
492.75 |
Oct 28 2016 |
18820 |
501.04 |
Oct 28 2016 |
21322 |
476.96 |
Oct 21 2016 |
6407 |
430.21 |
Oct 21 2016 |
17861 |
492.75 |
Oct 21 2016 |
18818 |
501.04 |
Oct 21 2016 |
21342 |
476.96 |
Oct 14 2016 |
6425 |
430.21 |
Oct 14 2016 |
17871 |
492.75 |
Oct 14 2016 |
18752 |
501.04 |
Oct 14 2016 |
21317 |
476.96 |
Oct 07 2016 |
6424 |
430.21 |
Oct 07 2016 |
17885 |
492.75 |
Oct 07 2016 |
18777 |
501.04 |
Oct 07 2016 |
21324 |
476.96 |
Sep 30 2016 |
6464 |
430.21 |
Sep 30 2016 |
17899 |
492.75 |
Sep 30 2016 |
18835 |
501.04 |
Sep 30 2016 |
21350 |
476.96 |
Sep 23 2016 |
6433 |
430.21 |
Sep 23 2016 |
17683 |
492.75 |
Sep 23 2016 |
18864 |
501.04 |
Sep 23 2016 |
21183 |
476.96 |
Sep 16 2016 |
6440 |
430.21 |
Sep 16 2016 |
17602 |
492.75 |
Sep 16 2016 |
18973 |
501.04 |
Sep 16 2016 |
21212 |
476.96 |
Sep 09 2016 |
6515 |
430.21 |
Sep 09 2016 |
17718 |
492.75 |
Sep 09 2016 |
19049 |
501.04 |
Sep 09 2016 |
21299 |
476.96 |
Sep 02 2016 |
6645 |
430.21 |
Sep 02 2016 |
17773 |
492.75 |
Sep 02 2016 |
19237 |
501.04 |
Sep 02 2016 |
21464 |
476.96 |
Aug 26 2016 |
6488 |
430.21 |
Aug 26 2016 |
17573 |
492.75 |
Aug 26 2016 |
19299 |
501.04 |
Aug 26 2016 |
21270 |
476.96 |
Aug 19 2016 |
6610 |
430.21 |
Aug 19 2016 |
17604 |
492.75 |
Aug 19 2016 |
19344 |
501.04 |
Aug 19 2016 |
21283 |
476.96 |
Aug 12 2016 |
6997 |
430.21 |
Aug 12 2016 |
17633 |
492.75 |
Aug 12 2016 |
19605 |
501.04 |
Aug 12 2016 |
21126 |
462.79 |
Aug 05 2016 |
7041 |
430.21 |
Aug 05 2016 |
17682 |
492.75 |
Aug 05 2016 |
19494 |
501.04 |
Aug 05 2016 |
21248 |
462.79 |
Jul 29 2016 |
7069 |
430.21 |
Jul 29 2016 |
17549 |
492.75 |
Jul 29 2016 |
19538 |
501.04 |
Jul 29 2016 |
21448 |
462.79 |
Jul 22 2016 |
7187 |
430.21 |
Jul 22 2016 |
16391 |
479.32 |
Jul 22 2016 |
19763 |
501.04 |
Jul 22 2016 |
21673 |
462.79 |
Jun 22 2016 |
7141 |
430.21 |
Jun 22 2016 |
16660 |
479.32 |
Jun 22 2016 |
20034 |
501.04 |
Jun 22 2016 |
22697 |
462.79 |
Jun 15 2016 |
7374 |
430.21 |
Jun 15 2016 |
17336 |
484.14 |
Jun 15 2016 |
20071 |
501.04 |
Jun 15 2016 |
22879 |
462.51 |
Jun 08 2016 |
7455 |
430.21 |
Jun 08 2016 |
17426 |
484.14 |
Jun 08 2016 |
20222 |
501.04 |
Jun 08 2016 |
22963 |
462.51 |
Jun 01 2016 |
7628 |
430.21 |
Jun 01 2016 |
17492 |
484.14 |
Jun 01 2016 |
20270 |
501.04 |
Jun 01 2016 |
23259 |
462.51 |
May 25 2016 |
7548 |
430.21 |
May 25 2016 |
17431 |
484.14 |
May 25 2016 |
20173 |
501.04 |
May 25 2016 |
23116 |
462.51 |
May 18 2016 |
7602 |
430.21 |
May 18 2016 |
17515 |
484.14 |
May 18 2016 |
23328 |
462.51 |
May 11 2016 |
7509 |
430.21 |
May 11 2016 |
17570 |
484.14 |
May 11 2016 |
23350 |
462.51 |
May 04 2016 |
7509 |
430.21 |
May 04 2016 |
17503 |
484.14 |
May 04 2016 |
23229 |
462.51 |
Apr 27 2016 |
7711 |
430.21 |
Apr 27 2016 |
17753 |
484.14 |
Apr 27 2016 |
23574 |
462.51 |
Apr 20 2016 |
7758 |
430.21 |
Apr 20 2016 |
17610 |
484.14 |
Apr 20 2016 |
25085 |
565.89 |
Apr 20 2016 |
23540 |
462.51 |
Apr 13 2016 |
7816 |
430.21 |
Apr 13 2016 |
17497 |
478.85 |
Apr 13 2016 |
24870 |
565.89 |
Apr 13 2016 |
23487 |
462.51 |
Apr 06 2016 |
7943 |
430.21 |
Apr 06 2016 |
17932 |
478.85 |
Apr 06 2016 |
25063 |
565.89 |
Apr 06 2016 |
23739 |
462.51 |
Mar 30 2016 |
7731 |
430.21 |
Mar 30 2016 |
17746 |
478.85 |
Mar 30 2016 |
24919 |
565.89 |
Mar 30 2016 |
23559 |
462.51 |
Mar 23 2016 |
8022 |
430.21 |
Mar 23 2016 |
18026 |
478.85 |
Mar 23 2016 |
24829 |
565.89 |
Mar 23 2016 |
23715 |
462.51 |
Mar 16 2016 |
20162 |
498.58 |
Mar 16 2016 |
24836 |
565.89 |
Mar 16 2016 |
33068 |
532.24 |
Mar 09 2016 |
20301 |
498.58 |
Mar 09 2016 |
24685 |
565.89 |
Mar 09 2016 |
33106 |
532.24 |
Mar 02 2016 |
19994 |
498.58 |
Mar 02 2016 |
24605 |
565.89 |
Mar 02 2016 |
32762 |
532.24 |
Feb 24 2016 |
19926 |
498.58 |
Feb 24 2016 |
24487 |
565.89 |
Feb 24 2016 |
32577 |
532.24 |
Feb 17 2016 |
20174 |
498.58 |
Feb 17 2016 |
24617 |
565.89 |
Feb 17 2016 |
32882 |
532.24 |
Feb 10 2016 |
20051 |
498.58 |
Feb 10 2016 |
24489 |
565.89 |
Feb 10 2016 |
32739 |
532.24 |
Feb 03 2016 |
20027 |
498.58 |
Feb 03 2016 |
24475 |
565.89 |
Feb 03 2016 |
32711 |
532.24 |
Jan 27 2016 |
20094 |
498.58 |
Jan 27 2016 |
24365 |
565.89 |
Jan 27 2016 |
32636 |
532.24 |
Jan 20 2016 |
20089 |
498.58 |
Jan 20 2016 |
24418 |
565.89 |
Jan 20 2016 |
32634 |
532.24 |
Jan 13 2016 |
20112 |
498.58 |
Jan 13 2016 |
24474 |
565.89 |
Jan 13 2016 |
32692 |
532.24 |
Jan 06 2016 |
20112 |
498.58 |
Jan 06 2016 |
24495 |
565.89 |
Jan 06 2016 |
32712 |
532.24 |
Dec 30 2015 |
20112 |
498.58 |
Dec 30 2015 |
24481 |
565.89 |
Dec 30 2015 |
32692 |
532.24 |
Dec 23 2015 |
20110 |
498.58 |
Dec 23 2015 |
24480 |
565.89 |
Dec 23 2015 |
32689 |
532.24 |
Dec 16 2015 |
20111 |
498.58 |
Dec 16 2015 |
24480 |
565.89 |
Dec 16 2015 |
32690 |
532.24 |
Dec 09 2015 |
20112 |
498.58 |
Dec 09 2015 |
24490 |
565.89 |
Dec 09 2015 |
32696 |
532.24 |
Dec 02 2015 |
20113 |
498.58 |
Dec 02 2015 |
24492 |
565.89 |
Dec 02 2015 |
32698 |
532.24 |
Nov 25 2015 |
20113 |
498.58 |
Nov 25 2015 |
24492 |
565.89 |
Nov 25 2015 |
32700 |
532.24 |
Nov 18 2015 |
20112 |
498.58 |
Nov 18 2015 |
24492 |
565.89 |
Nov 18 2015 |
32699 |
532.24 |
Nov 11 2015 |
20083 |
498.58 |
Nov 11 2015 |
24492 |
565.89 |
Nov 11 2015 |
32680 |
532.24 |
Nov 04 2015 |
20083 |
498.58 |
Nov 04 2015 |
24492 |
565.89 |
Nov 04 2015 |
32680 |
532.24 |
Oct 28 2015 |
20085 |
498.58 |
Oct 28 2015 |
24455 |
565.89 |
Oct 28 2015 |
32628 |
532.24 |
Oct 21 2015 |
20012 |
498.58 |
Oct 21 2015 |
24490 |
565.89 |
Oct 21 2015 |
32596 |
532.24 |
Oct 14 2015 |
20002 |
498.58 |
Oct 14 2015 |
24416 |
565.89 |
Oct 14 2015 |
32536 |
532.24 |
Oct 07 2015 |
20044 |
498.58 |
Oct 07 2015 |
24336 |
565.89 |
Oct 07 2015 |
32537 |
532.24 |
Sep 30 2015 |
20058 |
498.58 |
Sep 30 2015 |
24334 |
565.89 |
Sep 30 2015 |
32558 |
532.24 |
Sep 23 2015 |
20172 |
498.58 |
Sep 23 2015 |
24301 |
565.89 |
Sep 23 2015 |
32567 |
532.24 |
Sep 16 2015 |
19953 |
498.58 |
Sep 16 2015 |
24263 |
565.89 |
Sep 16 2015 |
32387 |
532.24 |
Sep 09 2015 |
19899 |
498.58 |
Sep 09 2015 |
24198 |
565.89 |
Sep 09 2015 |
32319 |
532.24 |
Sep 02 2015 |
20001 |
498.58 |
Sep 02 2015 |
23956 |
565.89 |
Sep 02 2015 |
32258 |
532.24 |
Aug 26 2015 |
20187 |
498.58 |
Aug 26 2015 |
24206 |
565.89 |
Aug 26 2015 |
32450 |
532.24 |
Aug 19 2015 |
20418 |
498.58 |
Aug 19 2015 |
24292 |
565.89 |
Aug 19 2015 |
32731 |
532.24 |
Aug 12 2015 |
20409 |
498.58 |
Aug 12 2015 |
24422 |
565.89 |
Aug 12 2015 |
32904 |
532.24 |
Aug 05 2015 |
20496 |
498.58 |
Aug 05 2015 |
24309 |
565.89 |
Aug 05 2015 |
32850 |
532.24 |
Jul 29 2015 |
20447 |
498.58 |
Jul 29 2015 |
24535 |
565.89 |
Jul 29 2015 |
33064 |
532.24 |
Jul 22 2015 |
20447 |
498.58 |
Jul 22 2015 |
24445 |
565.89 |
Jul 22 2015 |
33142 |
532.24 |
Jul 15 2015 |
20760 |
498.58 |
Jul 15 2015 |
24570 |
565.89 |
Jul 15 2015 |
33332 |
532.24 |
Jul 08 2015 |
20863 |
498.58 |
Jul 08 2015 |
24635 |
565.89 |
Jul 08 2015 |
33484 |
532.24 |
Jul 01 2015 |
20998 |
498.58 |
Jul 01 2015 |
24755 |
565.89 |
Jul 01 2015 |
33637 |
532.24 |
Jun 24 2015 |
21038 |
498.58 |
Jun 24 2015 |
24848 |
565.89 |
Jun 24 2015 |
33746 |
532.24 |
Jun 17 2015 |
24923 |
565.89 |
Jun 17 2015 |
36792 |
565.89 |
Jun 10 2015 |
24932 |
565.89 |
Jun 10 2015 |
36982 |
565.89 |
Jun 03 2015 |
25002 |
565.89 |
Jun 03 2015 |
37264 |
565.89 |
May 27 2015 |
24944 |
565.89 |
May 27 2015 |
36896 |
565.89 |
May 20 2015 |
25060 |
565.89 |
May 20 2015 |
37000 |
565.89 |
May 13 2015 |
24969 |
565.89 |
May 13 2015 |
37163 |
565.89 |
Mar 25 2015 |
9202 |
456.35 |
Mar 25 2015 |
13848 |
433.16 |
Mar 25 2015 |
21793 |
444.76 |
Mar 18 2015 |
8752 |
456.35 |
Mar 18 2015 |
13423 |
433.16 |
Mar 18 2015 |
21221 |
444.76 |
Mar 11 2015 |
9114 |
456.35 |
Mar 11 2015 |
13713 |
433.16 |
Mar 11 2015 |
21809 |
444.76 |
Mar 04 2015 |
9272 |
456.35 |
Mar 04 2015 |
13923 |
433.16 |
Mar 04 2015 |
22038 |
444.76 |
Feb 25 2015 |
9168 |
456.35 |
Feb 25 2015 |
13959 |
433.16 |
Feb 25 2015 |
22031 |
444.76 |
Feb 18 2015 |
9241 |
456.35 |
Feb 18 2015 |
14052 |
433.16 |
Feb 18 2015 |
22121 |
444.76 |
Feb 11 2015 |
9658 |
464.5 |
Feb 11 2015 |
14063 |
433.16 |
Feb 11 2015 |
23501 |
454.05 |
Feb 04 2015 |
9678 |
464.5 |
Feb 04 2015 |
19191 |
479.12 |
Feb 04 2015 |
26064 |
471.81 |
Jan 28 2015 |
9678 |
464.5 |
Jan 28 2015 |
19132 |
479.12 |
Jan 28 2015 |
26063 |
471.81 |
Jan 21 2015 |
9687 |
464.5 |
Jan 21 2015 |
19159 |
479.12 |
Jan 21 2015 |
26087 |
471.81 |
Jan 14 2015 |
9687 |
464.5 |
Jan 14 2015 |
19183 |
479.12 |
Jan 14 2015 |
26084 |
471.81 |
Jan 07 2015 |
9687 |
464.5 |
Jan 07 2015 |
19183 |
479.12 |
Jan 07 2015 |
26056 |
471.81 |
Dec 31 2014 |
9727 |
464.5 |
Dec 31 2014 |
19183 |
479.12 |
Dec 31 2014 |
26068 |
471.81 |
Dec 24 2014 |
9727 |
464.5 |
Dec 24 2014 |
19183 |
479.12 |
Dec 24 2014 |
26068 |
471.81 |
Dec 17 2014 |
9727 |
464.5 |
Dec 17 2014 |
19183 |
479.12 |
Dec 17 2014 |
26060 |
471.81 |
Dec 10 2014 |
9727 |
464.5 |
Dec 10 2014 |
19183 |
479.12 |
Dec 10 2014 |
26061 |
471.81 |
Dec 03 2014 |
9728 |
464.5 |
Dec 03 2014 |
19183 |
479.12 |
Dec 03 2014 |
26061 |
471.81 |
Nov 26 2014 |
9728 |
464.5 |
Nov 26 2014 |
19183 |
479.12 |
Nov 26 2014 |
26061 |
471.81 |
Nov 19 2014 |
9727 |
464.5 |
Nov 19 2014 |
19183 |
479.12 |
Nov 19 2014 |
26061 |
471.81 |
Nov 12 2014 |
9727 |
464.5 |
Nov 12 2014 |
19183 |
479.12 |
Nov 12 2014 |
26061 |
471.81 |
Nov 05 2014 |
9727 |
464.5 |
Nov 05 2014 |
19183 |
479.12 |
Nov 05 2014 |
26062 |
471.81 |
Oct 29 2014 |
9727 |
464.5 |
Oct 29 2014 |
19177 |
479.12 |
Oct 29 2014 |
26057 |
471.81 |
Oct 22 2014 |
9706 |
464.5 |
Oct 22 2014 |
19129 |
479.12 |
Oct 22 2014 |
26064 |
471.81 |
Oct 15 2014 |
9699 |
464.5 |
Oct 15 2014 |
19013 |
479.12 |
Oct 15 2014 |
25970 |
471.81 |
Oct 08 2014 |
9690 |
464.5 |
Oct 08 2014 |
19033 |
479.12 |
Oct 08 2014 |
25965 |
471.81 |
Oct 01 2014 |
9705 |
464.5 |
Oct 01 2014 |
19038 |
479.12 |
Oct 01 2014 |
26013 |
471.81 |
Sep 24 2014 |
9676 |
464.5 |
Sep 24 2014 |
19145 |
479.12 |
Sep 24 2014 |
26013 |
471.81 |
Sep 17 2014 |
9622 |
464.5 |
Sep 17 2014 |
18970 |
479.12 |
Sep 17 2014 |
25943 |
471.81 |
Sep 10 2014 |
9650 |
464.5 |
Sep 10 2014 |
18968 |
479.12 |
Sep 10 2014 |
25969 |
471.81 |
Sep 03 2014 |
9660 |
464.5 |
Sep 03 2014 |
19023 |
479.12 |
Sep 03 2014 |
26062 |
471.81 |
Aug 27 2014 |
9505 |
464.5 |
Aug 27 2014 |
18899 |
479.12 |
Aug 27 2014 |
26112 |
471.81 |
Aug 20 2014 |
9486 |
464.5 |
Aug 20 2014 |
18912 |
479.12 |
Aug 20 2014 |
26147 |
471.81 |
Aug 13 2014 |
9465 |
464.5 |
Aug 13 2014 |
18855 |
479.12 |
Aug 13 2014 |
26191 |
471.81 |
Aug 06 2014 |
9405 |
464.5 |
Aug 06 2014 |
19035 |
479.12 |
Aug 06 2014 |
26318 |
471.81 |
Jul 30 2014 |
9545 |
464.5 |
Jul 30 2014 |
19101 |
479.12 |
Jul 30 2014 |
26523 |
471.81 |
Jul 23 2014 |
9346 |
464.5 |
Jul 23 2014 |
18911 |
479.12 |
Jul 23 2014 |
26281 |
471.81 |
Jul 16 2014 |
9479 |
464.5 |
Jul 16 2014 |
19094 |
479.12 |
Jul 16 2014 |
26247 |
471.81 |
Jul 09 2014 |
9271 |
464.5 |
Jul 09 2014 |
19195 |
479.12 |
Jul 09 2014 |
26314 |
471.81 |
Jul 02 2014 |
9510 |
464.5 |
Jul 02 2014 |
19274 |
479.12 |
Jul 02 2014 |
26528 |
471.81 |
Jun 25 2014 |
9346 |
464.5 |
Jun 25 2014 |
19382 |
479.12 |
Jun 25 2014 |
26652 |
471.81 |
Jun 18 2014 |
9277 |
464.5 |
Jun 18 2014 |
19452 |
479.12 |
Jun 18 2014 |
26667 |
471.81 |
Jun 11 2014 |
9607 |
464.5 |
Jun 11 2014 |
19311 |
479.12 |
Jun 11 2014 |
26813 |
471.81 |
Jun 04 2014 |
9756 |
464.5 |
Jun 04 2014 |
19470 |
479.12 |
Jun 04 2014 |
27030 |
471.81 |
May 28 2014 |
9851 |
464.5 |
May 28 2014 |
19284 |
479.12 |
May 28 2014 |
26941 |
471.81 |
May 21 2014 |
9868 |
464.5 |
May 21 2014 |
19330 |
479.12 |
May 21 2014 |
27060 |
471.81 |
May 14 2014 |
10050 |
464.5 |
May 14 2014 |
19436 |
479.12 |
May 14 2014 |
27159 |
471.81 |
May 07 2014 |
9488 |
464.5 |
May 07 2014 |
18977 |
479.12 |
May 07 2014 |
26834 |
471.81 |
Apr 30 2014 |
9981 |
464.5 |
Apr 30 2014 |
19573 |
479.12 |
Apr 30 2014 |
27528 |
471.81 |
Apr 23 2014 |
10294 |
464.5 |
Apr 23 2014 |
19959 |
479.12 |
Apr 23 2014 |
27879 |
471.81 |
Apr 16 2014 |
10128 |
464.5 |
Apr 16 2014 |
24139 |
525.07 |
Apr 16 2014 |
29544 |
484.69 |
Apr 09 2014 |
10160 |
464.5 |
Apr 09 2014 |
24986 |
525.07 |
Apr 09 2014 |
29993 |
484.69 |
Apr 02 2014 |
10271 |
472.64 |
Apr 02 2014 |
24957 |
525.07 |
Apr 02 2014 |
31406 |
498.86 |
Mar 26 2014 |
10258 |
472.64 |
Mar 26 2014 |
24456 |
525.07 |
Mar 26 2014 |
31334 |
498.86 |
Mar 19 2014 |
10351 |
472.64 |
Mar 19 2014 |
24371 |
525.07 |
Mar 19 2014 |
31314 |
498.86 |
Mar 12 2014 |
10338 |
472.64 |
Mar 12 2014 |
24346 |
525.07 |
Mar 12 2014 |
31331 |
498.86 |
Mar 05 2014 |
10246 |
472.64 |
Mar 05 2014 |
27543 |
472.64 |
Feb 26 2014 |
10329 |
472.64 |
Feb 26 2014 |
27480 |
472.64 |
Feb 12 2014 |
12869 |
537.08 |
Feb 12 2014 |
35316 |
537.08 |
Feb 05 2014 |
12808 |
537.08 |
Feb 05 2014 |
35461 |
537.08 |
Jan 29 2014 |
12808 |
537.08 |
Jan 29 2014 |
35452 |
537.08 |
Jan 22 2014 |
12829 |
537.08 |
Jan 22 2014 |
35271 |
537.08 |
Jan 15 2014 |
12829 |
537.08 |
Jan 15 2014 |
35350 |
537.08 |
Jan 08 2014 |
12829 |
537.08 |
Jan 08 2014 |
35265 |
537.08 |
Jan 01 2014 |
12829 |
537.08 |
Jan 01 2014 |
35271 |
537.08 |
Dec 25 2013 |
12905 |
537.08 |
Dec 25 2013 |
35292 |
537.08 |
Dec 18 2013 |
12905 |
537.08 |
Dec 18 2013 |
35292 |
537.08 |
Dec 11 2013 |
12906 |
537.08 |
Dec 11 2013 |
35293 |
537.08 |
Dec 04 2013 |
12906 |
537.08 |
Dec 04 2013 |
35295 |
537.08 |
Nov 27 2013 |
12906 |
537.08 |
Nov 27 2013 |
35295 |
537.08 |
Nov 20 2013 |
12907 |
537.08 |
Nov 20 2013 |
35296 |
537.08 |
Nov 13 2013 |
12907 |
537.08 |
Nov 13 2013 |
35297 |
537.08 |
Nov 06 2013 |
12907 |
537.08 |
Nov 06 2013 |
35298 |
537.08 |
Oct 30 2013 |
12907 |
537.08 |
Oct 30 2013 |
35296 |
537.08 |
Oct 23 2013 |
12907 |
537.08 |
Oct 23 2013 |
35291 |
537.08 |
Oct 16 2013 |
12784 |
537.08 |
Oct 16 2013 |
35200 |
537.08 |
Oct 09 2013 |
12616 |
537.08 |
Oct 09 2013 |
34848 |
537.08 |
Oct 02 2013 |
12724 |
537.08 |
Oct 02 2013 |
34963 |
537.08 |
Sep 25 2013 |
12692 |
537.08 |
Sep 25 2013 |
34928 |
537.08 |
Sep 18 2013 |
12560 |
537.08 |
Sep 18 2013 |
34603 |
537.08 |
Sep 11 2013 |
12431 |
537.08 |
Sep 11 2013 |
34367 |
537.08 |
Sep 04 2013 |
12566 |
537.08 |
Sep 04 2013 |
34522 |
537.08 |
Aug 28 2013 |
12832 |
537.08 |
Aug 28 2013 |
34329 |
537.08 |
Aug 21 2013 |
12832 |
537.08 |
Aug 21 2013 |
34541 |
537.08 |
Aug 14 2013 |
12257 |
537.08 |
Aug 14 2013 |
34251 |
537.08 |
Aug 07 2013 |
12416 |
537.08 |
Aug 07 2013 |
34510 |
537.08 |
Jul 31 2013 |
12511 |
537.08 |
Jul 31 2013 |
35041 |
537.08 |
Jul 24 2013 |
12542 |
537.08 |
Jul 24 2013 |
35235 |
537.08 |
Jul 17 2013 |
12482 |
537.08 |
Jul 17 2013 |
35381 |
537.08 |
Jul 10 2013 |
12785 |
537.08 |
Jul 10 2013 |
35722 |
537.08 |
Jul 03 2013 |
12652 |
537.08 |
Jul 03 2013 |
35734 |
537.08 |
Jun 26 2013 |
12494 |
537.08 |
Jun 26 2013 |
35907 |
537.08 |
Jun 19 2013 |
12333 |
537.08 |
Jun 19 2013 |
35918 |
537.08 |
Jun 12 2013 |
12617 |
537.08 |
Jun 12 2013 |
36222 |
537.08 |
Jun 05 2013 |
12015 |
537.08 |
Jun 05 2013 |
35854 |
537.08 |
May 29 2013 |
11929 |
537.08 |
May 29 2013 |
35895 |
537.08 |
May 22 2013 |
12001 |
537.08 |
May 22 2013 |
36592 |
537.08 |
May 15 2013 |
11718 |
537.08 |
May 15 2013 |
36626 |
537.08 |
May 08 2013 |
11411 |
537.08 |
May 08 2013 |
36556 |
537.08 |
May 01 2013 |
11572 |
537.08 |
May 01 2013 |
36822 |
537.08 |
Apr 24 2013 |
11401 |
537.08 |
Apr 24 2013 |
36503 |
537.08 |
Apr 17 2013 |
11605 |
537.08 |
Apr 17 2013 |
36563 |
537.08 |
Apr 10 2013 |
11577 |
537.08 |
Apr 10 2013 |
36250 |
537.08 |
Apr 03 2013 |
11483 |
537.08 |
Apr 03 2013 |
36045 |
537.08 |
Mar 27 2013 |
11687 |
537.08 |
Mar 27 2013 |
36196 |
537.08 |
Mar 20 2013 |
10977 |
537.08 |
Mar 20 2013 |
36084 |
537.08 |
Mar 13 2013 |
8243 |
537.08 |
Mar 13 2013 |
35902 |
537.08 |