| Oct 18 2019 |
8934 |
446.94 |
| Oct 18 2019 |
12671 |
446.94 |
| Oct 11 2019 |
8915 |
446.94 |
| Oct 11 2019 |
12658 |
446.94 |
| Oct 04 2019 |
8899 |
446.94 |
| Oct 04 2019 |
12645 |
446.94 |
| Sep 27 2019 |
8902 |
446.94 |
| Sep 27 2019 |
12762 |
446.94 |
| Sep 20 2019 |
8886 |
446.94 |
| Sep 20 2019 |
12759 |
446.94 |
| Sep 13 2019 |
8949 |
446.94 |
| Sep 13 2019 |
12752 |
446.94 |
| Sep 06 2019 |
9116 |
446.94 |
| Sep 06 2019 |
12969 |
446.94 |
| Aug 30 2019 |
9173 |
446.94 |
| Aug 30 2019 |
13060 |
446.94 |
| Aug 23 2019 |
9288 |
446.94 |
| Aug 23 2019 |
13229 |
446.94 |
| Aug 16 2019 |
9250 |
446.94 |
| Aug 16 2019 |
13205 |
446.94 |
| Aug 09 2019 |
9282 |
446.94 |
| Aug 09 2019 |
13239 |
446.94 |
| Aug 02 2019 |
9349 |
446.94 |
| Aug 02 2019 |
13344 |
446.94 |
| Jul 26 2019 |
9350 |
446.94 |
| Jul 26 2019 |
13428 |
446.94 |
| Jul 19 2019 |
9506 |
446.94 |
| Jul 19 2019 |
13491 |
446.94 |
| Jul 12 2019 |
9506 |
446.94 |
| Jul 12 2019 |
13626 |
446.94 |
| Jul 05 2019 |
9690 |
446.94 |
| Jul 05 2019 |
13926 |
446.94 |
| Jun 28 2019 |
9751 |
446.94 |
| Jun 28 2019 |
14071 |
446.94 |
| Jun 21 2019 |
9746 |
446.94 |
| Jun 21 2019 |
13959 |
446.94 |
| Jun 14 2019 |
9743 |
446.94 |
| Jun 14 2019 |
14079 |
446.94 |
| Jun 07 2019 |
9820 |
446.94 |
| Jun 07 2019 |
14275 |
446.94 |
| May 31 2019 |
9783 |
446.94 |
| May 31 2019 |
14247 |
446.94 |
| May 24 2019 |
9758 |
446.94 |
| May 24 2019 |
14302 |
446.94 |
| May 17 2019 |
9822 |
446.94 |
| May 17 2019 |
14302 |
446.94 |
| May 10 2019 |
9907 |
446.94 |
| May 10 2019 |
14221 |
446.94 |
| May 03 2019 |
9966 |
446.94 |
| May 03 2019 |
14280 |
446.94 |
| Apr 26 2019 |
10069 |
446.94 |
| Apr 26 2019 |
13980 |
446.94 |
| Apr 19 2019 |
9985 |
446.94 |
| Apr 19 2019 |
13928 |
446.94 |
| Apr 18 2019 |
9995 |
446.94 |
| Apr 12 2019 |
10011 |
446.94 |
| Apr 12 2019 |
13991 |
446.94 |
| Apr 05 2019 |
9611 |
446.94 |
| Apr 05 2019 |
13587 |
446.94 |
| Mar 29 2019 |
9559 |
446.94 |
| Mar 29 2019 |
13461 |
446.94 |
| Mar 22 2019 |
9435 |
446.94 |
| Mar 22 2019 |
13318 |
446.94 |
| Mar 15 2019 |
9570 |
446.94 |
| Mar 15 2019 |
13334 |
446.94 |
| Mar 08 2019 |
9398 |
446.94 |
| Mar 08 2019 |
13141 |
446.94 |
| Mar 01 2019 |
9470 |
446.94 |
| Mar 01 2019 |
13203 |
446.94 |
| Feb 22 2019 |
9489 |
446.94 |
| Feb 22 2019 |
13266 |
446.94 |
| Feb 15 2019 |
9473 |
446.94 |
| Feb 15 2019 |
13149 |
446.94 |
| Feb 08 2019 |
9410 |
446.94 |
| Feb 08 2019 |
13043 |
446.94 |
| Feb 01 2019 |
9419 |
446.94 |
| Feb 01 2019 |
13045 |
446.94 |
| Jan 25 2019 |
9429 |
446.94 |
| Jan 25 2019 |
13092 |
446.94 |
| Jan 18 2019 |
9481 |
446.94 |
| Jan 18 2019 |
13116 |
446.94 |
| Jan 11 2019 |
9481 |
446.94 |
| Jan 11 2019 |
13100 |
446.94 |
| Jan 04 2019 |
9482 |
446.94 |
| Jan 04 2019 |
13108 |
446.94 |
| Dec 28 2018 |
9482 |
446.94 |
| Dec 28 2018 |
13108 |
446.94 |
| Dec 21 2018 |
9482 |
446.94 |
| Dec 21 2018 |
13108 |
446.94 |
| Dec 14 2018 |
9482 |
446.94 |
| Dec 14 2018 |
13108 |
446.94 |
| Dec 07 2018 |
9482 |
446.94 |
| Dec 07 2018 |
13104 |
446.94 |
| Nov 30 2018 |
9482 |
446.94 |
| Nov 30 2018 |
13104 |
446.94 |
| Nov 23 2018 |
9482 |
446.94 |
| Nov 23 2018 |
13104 |
446.94 |
| Nov 16 2018 |
9482 |
446.94 |
| Nov 16 2018 |
13104 |
446.94 |
| Nov 09 2018 |
9483 |
446.94 |
| Nov 09 2018 |
13105 |
446.94 |
| Nov 02 2018 |
9483 |
446.94 |
| Nov 02 2018 |
13079 |
446.94 |
| Oct 26 2018 |
9482 |
446.94 |
| Oct 26 2018 |
13077 |
446.94 |
| Mar 02 2018 |
9794 |
576.4 |
| Mar 02 2018 |
15310 |
488.55 |
| Mar 02 2018 |
20775 |
488.55 |
| Feb 23 2018 |
10007 |
576.4 |
| Feb 23 2018 |
15463 |
488.55 |
| Feb 23 2018 |
20935 |
488.55 |
| Feb 16 2018 |
9957 |
576.4 |
| Feb 16 2018 |
15472 |
488.55 |
| Feb 16 2018 |
20908 |
488.55 |
| Feb 09 2018 |
9949 |
576.4 |
| Feb 09 2018 |
15270 |
488.55 |
| Feb 09 2018 |
20696 |
488.55 |
| Feb 02 2018 |
10041 |
576.4 |
| Feb 02 2018 |
14110 |
476.48 |
| Feb 02 2018 |
9565 |
433.03 |
| Feb 02 2018 |
17734 |
465.62 |
| Jan 26 2018 |
10041 |
576.4 |
| Jan 26 2018 |
14169 |
476.48 |
| Jan 26 2018 |
9589 |
433.03 |
| Jan 26 2018 |
17763 |
465.62 |
| Jan 19 2018 |
10041 |
576.4 |
| Jan 19 2018 |
14174 |
476.48 |
| Jan 19 2018 |
9590 |
433.03 |
| Jan 19 2018 |
17770 |
465.62 |
| Jan 12 2018 |
9976 |
576.4 |
| Jan 12 2018 |
14198 |
476.48 |
| Jan 12 2018 |
9579 |
433.03 |
| Jan 12 2018 |
17765 |
465.62 |
| Jan 05 2018 |
9976 |
576.4 |
| Jan 05 2018 |
14198 |
476.48 |
| Jan 05 2018 |
9604 |
433.03 |
| Jan 05 2018 |
17791 |
465.62 |
| Dec 29 2017 |
10049 |
576.4 |
| Dec 29 2017 |
14198 |
476.48 |
| Dec 29 2017 |
9604 |
433.03 |
| Dec 29 2017 |
17792 |
465.62 |
| Dec 22 2017 |
10049 |
576.4 |
| Dec 22 2017 |
14198 |
476.48 |
| Dec 22 2017 |
9604 |
433.03 |
| Dec 22 2017 |
17794 |
465.62 |
| Dec 15 2017 |
10049 |
576.4 |
| Dec 15 2017 |
14198 |
476.48 |
| Dec 15 2017 |
9600 |
433.03 |
| Dec 15 2017 |
17786 |
465.62 |
| Dec 08 2017 |
10049 |
576.4 |
| Dec 08 2017 |
14198 |
476.48 |
| Dec 08 2017 |
9600 |
433.03 |
| Dec 08 2017 |
17786 |
465.62 |
| Dec 01 2017 |
10043 |
576.4 |
| Dec 01 2017 |
14198 |
476.48 |
| Dec 01 2017 |
9600 |
433.03 |
| Dec 01 2017 |
17786 |
465.62 |
| Nov 24 2017 |
10043 |
576.4 |
| Nov 24 2017 |
14198 |
476.48 |
| Nov 24 2017 |
9600 |
433.03 |
| Nov 24 2017 |
17786 |
465.62 |
| Nov 17 2017 |
10043 |
576.4 |
| Nov 17 2017 |
14199 |
476.48 |
| Nov 17 2017 |
9600 |
433.03 |
| Nov 17 2017 |
17787 |
465.62 |
| Nov 10 2017 |
10043 |
576.4 |
| Nov 10 2017 |
14216 |
476.48 |
| Nov 10 2017 |
9600 |
433.03 |
| Nov 10 2017 |
17797 |
465.62 |
| Nov 03 2017 |
10043 |
576.4 |
| Nov 03 2017 |
14216 |
476.48 |
| Nov 03 2017 |
9601 |
433.03 |
| Nov 03 2017 |
17798 |
465.62 |
| Oct 27 2017 |
10043 |
576.4 |
| Oct 27 2017 |
14240 |
476.48 |
| Oct 27 2017 |
9601 |
433.03 |
| Oct 27 2017 |
17833 |
465.62 |
| Oct 20 2017 |
9988 |
576.4 |
| Oct 20 2017 |
14155 |
476.48 |
| Oct 20 2017 |
9619 |
433.03 |
| Oct 20 2017 |
17773 |
465.62 |
| Oct 13 2017 |
10030 |
576.4 |
| Oct 13 2017 |
14201 |
476.48 |
| Oct 13 2017 |
9619 |
433.03 |
| Oct 13 2017 |
17800 |
465.62 |
| Oct 06 2017 |
10030 |
576.4 |
| Oct 06 2017 |
14189 |
476.48 |
| Oct 06 2017 |
9612 |
433.03 |
| Oct 06 2017 |
17796 |
465.62 |
| Sep 29 2017 |
10044 |
576.4 |
| Sep 29 2017 |
14187 |
476.48 |
| Sep 29 2017 |
9624 |
433.03 |
| Sep 29 2017 |
17710 |
465.62 |
| Sep 22 2017 |
10029 |
576.4 |
| Sep 22 2017 |
14383 |
476.48 |
| Sep 22 2017 |
9622 |
433.03 |
| Sep 22 2017 |
17882 |
465.62 |
| Sep 15 2017 |
9826 |
576.4 |
| Sep 15 2017 |
14384 |
476.48 |
| Sep 15 2017 |
9700 |
433.03 |
| Sep 15 2017 |
17963 |
465.62 |
| Sep 08 2017 |
9477 |
576.4 |
| Sep 08 2017 |
14301 |
476.48 |
| Sep 08 2017 |
9720 |
433.03 |
| Sep 08 2017 |
18078 |
465.62 |
| Sep 01 2017 |
9603 |
576.4 |
| Sep 01 2017 |
14331 |
476.48 |
| Sep 01 2017 |
9859 |
433.03 |
| Sep 01 2017 |
18136 |
465.62 |
| Aug 25 2017 |
9536 |
576.4 |
| Aug 25 2017 |
14670 |
476.48 |
| Aug 25 2017 |
9870 |
433.03 |
| Aug 25 2017 |
18507 |
465.62 |
| Aug 18 2017 |
9900 |
576.4 |
| Aug 18 2017 |
14730 |
476.48 |
| Aug 18 2017 |
9926 |
433.03 |
| Aug 18 2017 |
18605 |
465.62 |
| Aug 11 2017 |
9780 |
576.4 |
| Aug 11 2017 |
14793 |
476.48 |
| Aug 11 2017 |
9923 |
433.03 |
| Aug 11 2017 |
18631 |
465.62 |
| Aug 04 2017 |
9947 |
576.4 |
| Aug 04 2017 |
14873 |
476.48 |
| Aug 04 2017 |
10059 |
433.03 |
| Aug 04 2017 |
18819 |
465.62 |
| Jul 28 2017 |
10020 |
576.4 |
| Jul 28 2017 |
14969 |
476.48 |
| Jul 28 2017 |
10099 |
433.03 |
| Jul 28 2017 |
18946 |
465.62 |
| Jul 21 2017 |
10120 |
576.4 |
| Jul 21 2017 |
9646 |
423.71 |
| Jul 21 2017 |
10171 |
433.03 |
| Jul 21 2017 |
12748 |
419.84 |
| Jul 14 2017 |
10174 |
576.4 |
| Jul 14 2017 |
9704 |
423.71 |
| Jul 14 2017 |
10736 |
437.52 |
| Jul 14 2017 |
12828 |
419.84 |
| Jul 07 2017 |
10230 |
576.4 |
| Jul 07 2017 |
9771 |
423.71 |
| Jul 07 2017 |
10780 |
437.52 |
| Jul 07 2017 |
12874 |
419.84 |
| Jun 30 2017 |
10191 |
576.4 |
| Jun 30 2017 |
9799 |
423.71 |
| Jun 30 2017 |
10851 |
437.52 |
| Jun 30 2017 |
12926 |
419.84 |
| Jun 23 2017 |
10312 |
576.4 |
| Jun 23 2017 |
9939 |
423.71 |
| Jun 23 2017 |
11900 |
437.52 |
| Jun 23 2017 |
13041 |
419.84 |
| Jun 16 2017 |
10223 |
576.4 |
| Jun 16 2017 |
9961 |
423.71 |
| Jun 16 2017 |
11967 |
437.52 |
| Jun 16 2017 |
13019 |
419.84 |
| Jun 09 2017 |
10213 |
576.4 |
| Jun 09 2017 |
9851 |
423.71 |
| Jun 09 2017 |
12049 |
437.52 |
| Jun 09 2017 |
12919 |
419.84 |
| Jun 02 2017 |
10212 |
576.4 |
| Jun 02 2017 |
10144 |
423.71 |
| Jun 02 2017 |
12049 |
437.52 |
| Jun 02 2017 |
13132 |
419.84 |
| May 26 2017 |
9569 |
547.9 |
| May 26 2017 |
10190 |
423.71 |
| May 26 2017 |
12190 |
437.52 |
| May 26 2017 |
13173 |
419.84 |
| May 19 2017 |
9928 |
547.9 |
| May 19 2017 |
10434 |
423.71 |
| May 19 2017 |
10770 |
424.17 |
| May 19 2017 |
13357 |
419.84 |
| May 12 2017 |
10057 |
547.9 |
| May 12 2017 |
10455 |
423.71 |
| May 12 2017 |
10957 |
424.17 |
| May 12 2017 |
13461 |
419.84 |
| May 05 2017 |
10254 |
547.9 |
| May 05 2017 |
10465 |
423.71 |
| May 05 2017 |
10959 |
424.17 |
| May 05 2017 |
13446 |
419.84 |
| Apr 28 2017 |
10283 |
547.9 |
| Apr 28 2017 |
10428 |
423.71 |
| Apr 28 2017 |
10779 |
424.17 |
| Apr 28 2017 |
13291 |
419.84 |
| Apr 21 2017 |
10441 |
547.9 |
| Apr 21 2017 |
10599 |
423.71 |
| Apr 21 2017 |
10975 |
424.17 |
| Apr 21 2017 |
13447 |
419.84 |
| Apr 14 2017 |
10654 |
547.9 |
| Apr 14 2017 |
10699 |
423.71 |
| Apr 14 2017 |
11038 |
424.17 |
| Apr 14 2017 |
13470 |
419.84 |
| Apr 07 2017 |
10689 |
547.9 |
| Apr 07 2017 |
10576 |
423.71 |
| Apr 07 2017 |
11127 |
424.17 |
| Apr 07 2017 |
13255 |
419.84 |
| Mar 31 2017 |
10897 |
539.73 |
| Mar 31 2017 |
10613 |
423.71 |
| Mar 31 2017 |
12887 |
438.05 |
| Mar 31 2017 |
13480 |
419.84 |
| Mar 24 2017 |
10600 |
539.73 |
| Mar 24 2017 |
10445 |
423.71 |
| Mar 24 2017 |
13856 |
448.47 |
| Mar 24 2017 |
13298 |
419.84 |
| Mar 17 2017 |
10776 |
539.73 |
| Mar 17 2017 |
10586 |
423.71 |
| Mar 17 2017 |
13148 |
440.82 |
| Mar 17 2017 |
13426 |
419.84 |
| Mar 10 2017 |
10082 |
521.4 |
| Mar 10 2017 |
11334 |
430.39 |
| Mar 10 2017 |
13291 |
440.82 |
| Mar 10 2017 |
12816 |
414.72 |
| Mar 03 2017 |
10159 |
521.4 |
| Mar 03 2017 |
11277 |
430.39 |
| Mar 03 2017 |
13196 |
440.82 |
| Mar 03 2017 |
12771 |
414.72 |
| Feb 24 2017 |
10287 |
521.4 |
| Feb 24 2017 |
11366 |
430.39 |
| Feb 24 2017 |
13132 |
440.82 |
| Feb 24 2017 |
12811 |
414.72 |
| Feb 17 2017 |
10170 |
521.4 |
| Feb 17 2017 |
11787 |
434.28 |
| Feb 17 2017 |
14118 |
452.24 |
| Feb 17 2017 |
13091 |
416.51 |
| Feb 10 2017 |
10342 |
521.4 |
| Feb 10 2017 |
11927 |
434.28 |
| Feb 10 2017 |
14165 |
452.24 |
| Feb 10 2017 |
13173 |
416.51 |
| Feb 03 2017 |
10294 |
521.4 |
| Feb 03 2017 |
11802 |
433.37 |
| Feb 03 2017 |
14181 |
452.24 |
| Feb 03 2017 |
13157 |
416.51 |
| Jan 27 2017 |
10276 |
521.4 |
| Jan 27 2017 |
11778 |
433.37 |
| Jan 27 2017 |
14214 |
452.24 |
| Jan 27 2017 |
13174 |
416.51 |
| Jan 20 2017 |
10300 |
521.4 |
| Jan 20 2017 |
11743 |
433.37 |
| Jan 20 2017 |
14185 |
452.24 |
| Jan 20 2017 |
13134 |
416.51 |
| Jan 13 2017 |
10300 |
521.4 |
| Jan 13 2017 |
11726 |
433.37 |
| Jan 13 2017 |
14189 |
452.24 |
| Jan 13 2017 |
13124 |
416.51 |
| Jan 06 2017 |
10300 |
521.4 |
| Jan 06 2017 |
11726 |
433.37 |
| Jan 06 2017 |
14195 |
452.24 |
| Jan 06 2017 |
13097 |
416.51 |
| Dec 30 2016 |
10293 |
521.4 |
| Dec 30 2016 |
11726 |
433.37 |
| Dec 30 2016 |
14201 |
452.24 |
| Dec 30 2016 |
13101 |
416.51 |
| Dec 23 2016 |
10293 |
521.4 |
| Dec 23 2016 |
11726 |
433.37 |
| Dec 23 2016 |
14201 |
452.24 |
| Dec 23 2016 |
13101 |
416.51 |
| Dec 16 2016 |
10293 |
521.4 |
| Dec 16 2016 |
11726 |
433.37 |
| Dec 16 2016 |
14196 |
452.24 |
| Dec 16 2016 |
13100 |
416.51 |
| Dec 09 2016 |
10299 |
521.4 |
| Dec 09 2016 |
11727 |
433.37 |
| Dec 09 2016 |
14202 |
452.24 |
| Dec 09 2016 |
13102 |
416.51 |
| Dec 02 2016 |
10299 |
521.4 |
| Dec 02 2016 |
11727 |
433.37 |
| Dec 02 2016 |
14202 |
452.24 |
| Dec 02 2016 |
13103 |
416.51 |
| Nov 25 2016 |
10288 |
521.4 |
| Nov 25 2016 |
11727 |
433.37 |
| Nov 25 2016 |
14199 |
452.24 |
| Nov 25 2016 |
13102 |
416.51 |
| Nov 18 2016 |
10288 |
521.4 |
| Nov 18 2016 |
11727 |
433.37 |
| Nov 18 2016 |
14199 |
452.24 |
| Nov 18 2016 |
13102 |
416.51 |
| Nov 11 2016 |
10288 |
521.4 |
| Nov 11 2016 |
11720 |
433.37 |
| Nov 11 2016 |
14199 |
452.24 |
| Nov 11 2016 |
13096 |
416.51 |
| Nov 04 2016 |
10288 |
521.4 |
| Nov 04 2016 |
11720 |
433.37 |
| Nov 04 2016 |
14199 |
452.24 |
| Nov 04 2016 |
13096 |
416.51 |
| Oct 28 2016 |
10272 |
521.4 |
| Oct 28 2016 |
11739 |
433.37 |
| Oct 28 2016 |
14200 |
452.24 |
| Oct 28 2016 |
13114 |
416.51 |
| Oct 21 2016 |
10272 |
521.4 |
| Oct 21 2016 |
11749 |
433.37 |
| Oct 21 2016 |
14203 |
452.24 |
| Oct 21 2016 |
13118 |
416.51 |
| Oct 14 2016 |
10291 |
521.4 |
| Oct 14 2016 |
11754 |
433.37 |
| Oct 14 2016 |
14162 |
452.24 |
| Oct 14 2016 |
13146 |
416.51 |
| Oct 07 2016 |
10289 |
521.4 |
| Oct 07 2016 |
11760 |
433.37 |
| Oct 07 2016 |
14178 |
452.24 |
| Oct 07 2016 |
13163 |
416.51 |
| Sep 30 2016 |
10339 |
521.4 |
| Sep 30 2016 |
11766 |
433.37 |
| Sep 30 2016 |
14215 |
452.24 |
| Sep 30 2016 |
13174 |
416.51 |
| Sep 23 2016 |
10306 |
521.4 |
| Sep 23 2016 |
11646 |
433.37 |
| Sep 23 2016 |
14220 |
452.24 |
| Sep 23 2016 |
13081 |
416.51 |
| Sep 16 2016 |
10309 |
521.4 |
| Sep 16 2016 |
11598 |
433.37 |
| Sep 16 2016 |
14297 |
452.24 |
| Sep 16 2016 |
13108 |
416.51 |
| Sep 09 2016 |
10430 |
521.4 |
| Sep 09 2016 |
11722 |
433.37 |
| Sep 09 2016 |
14388 |
452.24 |
| Sep 09 2016 |
13173 |
416.51 |
| Sep 02 2016 |
10611 |
521.4 |
| Sep 02 2016 |
11772 |
433.37 |
| Sep 02 2016 |
14548 |
452.24 |
| Sep 02 2016 |
13313 |
416.51 |
| Aug 26 2016 |
10339 |
521.4 |
| Aug 26 2016 |
11513 |
433.37 |
| Aug 26 2016 |
14606 |
452.24 |
| Aug 26 2016 |
13073 |
416.51 |
| Aug 19 2016 |
10530 |
521.4 |
| Aug 19 2016 |
11548 |
433.37 |
| Aug 19 2016 |
14635 |
452.24 |
| Aug 19 2016 |
13097 |
416.51 |
| Aug 12 2016 |
10902 |
521.4 |
| Aug 12 2016 |
11561 |
433.37 |
| Aug 12 2016 |
14817 |
452.24 |
| Aug 12 2016 |
14355 |
416.51 |
| Aug 05 2016 |
10991 |
521.4 |
| Aug 05 2016 |
11602 |
433.37 |
| Aug 05 2016 |
14764 |
452.24 |
| Aug 05 2016 |
14491 |
416.51 |
| Jul 29 2016 |
11092 |
521.4 |
| Jul 29 2016 |
11465 |
433.37 |
| Jul 29 2016 |
14815 |
452.24 |
| Jul 29 2016 |
14623 |
416.51 |
| Jul 22 2016 |
11208 |
521.4 |
| Jul 22 2016 |
15518 |
470.78 |
| Jul 22 2016 |
16067 |
462.23 |
| Jul 22 2016 |
20510 |
455.14 |
| Jun 22 2016 |
11061 |
521.4 |
| Jun 22 2016 |
15799 |
470.78 |
| Jun 22 2016 |
14269 |
442.35 |
| Jun 22 2016 |
21568 |
455.14 |
| Jun 15 2016 |
11451 |
521.4 |
| Jun 15 2016 |
16005 |
470.78 |
| Jun 15 2016 |
14326 |
442.35 |
| Jun 15 2016 |
21750 |
455.14 |
| Jun 08 2016 |
11605 |
521.4 |
| Jun 08 2016 |
16063 |
470.78 |
| Jun 08 2016 |
14443 |
442.35 |
| Jun 08 2016 |
21827 |
455.14 |
| Jun 01 2016 |
11847 |
523.4 |
| Jun 01 2016 |
16961 |
478.76 |
| Jun 01 2016 |
16419 |
460.85 |
| Jun 01 2016 |
21888 |
453.66 |
| May 25 2016 |
11741 |
523.4 |
| May 25 2016 |
16898 |
478.76 |
| May 25 2016 |
16350 |
460.85 |
| May 25 2016 |
21728 |
453.66 |
| May 18 2016 |
11855 |
523.4 |
| May 18 2016 |
16985 |
478.76 |
| May 18 2016 |
16536 |
460.85 |
| May 18 2016 |
21928 |
453.66 |
| May 11 2016 |
11754 |
523.4 |
| May 11 2016 |
17044 |
478.76 |
| May 11 2016 |
16452 |
460.85 |
| May 11 2016 |
21954 |
453.66 |
| May 04 2016 |
11748 |
523.4 |
| May 04 2016 |
16978 |
478.76 |
| May 04 2016 |
16358 |
460.85 |
| May 04 2016 |
21856 |
453.66 |
| Apr 27 2016 |
12762 |
547.42 |
| Apr 27 2016 |
17200 |
478.76 |
| Apr 27 2016 |
16673 |
460.85 |
| Apr 27 2016 |
22175 |
453.66 |
| Apr 20 2016 |
12777 |
547.42 |
| Apr 20 2016 |
17081 |
478.76 |
| Apr 20 2016 |
16695 |
460.85 |
| Apr 20 2016 |
22177 |
453.66 |
| Apr 13 2016 |
12778 |
547.42 |
| Apr 13 2016 |
20321 |
508.12 |
| Apr 13 2016 |
16554 |
460.85 |
| Apr 13 2016 |
23729 |
463.99 |
| Apr 06 2016 |
12986 |
547.42 |
| Apr 06 2016 |
20825 |
508.12 |
| Apr 06 2016 |
16610 |
460.85 |
| Apr 06 2016 |
23975 |
463.99 |
| Mar 30 2016 |
13135 |
571.45 |
| Mar 30 2016 |
20624 |
508.12 |
| Mar 30 2016 |
16717 |
462.95 |
| Mar 30 2016 |
22921 |
458.37 |
| Mar 23 2016 |
13664 |
571.45 |
| Mar 23 2016 |
21672 |
515.89 |
| Mar 23 2016 |
16169 |
457.57 |
| Mar 23 2016 |
24509 |
467.66 |
| Mar 16 2016 |
13602 |
571.45 |
| Mar 16 2016 |
21861 |
515.89 |
| Mar 16 2016 |
16101 |
457.57 |
| Mar 16 2016 |
24501 |
467.66 |
| Mar 09 2016 |
13663 |
571.45 |
| Mar 09 2016 |
21994 |
515.89 |
| Mar 09 2016 |
16022 |
457.57 |
| Mar 09 2016 |
24573 |
467.66 |
| Mar 02 2016 |
13670 |
571.45 |
| Mar 02 2016 |
20340 |
501.6 |
| Mar 02 2016 |
15975 |
457.57 |
| Mar 02 2016 |
24366 |
467.66 |
| Feb 24 2016 |
13590 |
571.45 |
| Feb 24 2016 |
20267 |
501.6 |
| Feb 24 2016 |
15892 |
457.57 |
| Feb 24 2016 |
24232 |
467.66 |
| Feb 17 2016 |
13758 |
571.45 |
| Feb 17 2016 |
20515 |
501.6 |
| Feb 17 2016 |
15955 |
457.57 |
| Feb 17 2016 |
24454 |
467.66 |
| Feb 10 2016 |
13856 |
571.45 |
| Feb 10 2016 |
21910 |
518.77 |
| Feb 10 2016 |
15966 |
457.57 |
| Feb 10 2016 |
26448 |
482.05 |
| Feb 03 2016 |
13876 |
571.45 |
| Feb 03 2016 |
21874 |
518.77 |
| Feb 03 2016 |
15944 |
457.57 |
| Feb 03 2016 |
26429 |
482.05 |
| Jan 27 2016 |
13876 |
571.45 |
| Jan 27 2016 |
21922 |
518.77 |
| Jan 27 2016 |
15902 |
457.57 |
| Jan 27 2016 |
26423 |
482.05 |
| Jan 20 2016 |
13898 |
571.45 |
| Jan 20 2016 |
21919 |
518.77 |
| Jan 20 2016 |
15944 |
457.57 |
| Jan 20 2016 |
26430 |
482.05 |
| Jan 13 2016 |
13898 |
571.45 |
| Jan 13 2016 |
21943 |
518.77 |
| Jan 13 2016 |
15974 |
457.57 |
| Jan 13 2016 |
26469 |
482.05 |
| Jan 06 2016 |
13898 |
571.45 |
| Jan 06 2016 |
21943 |
518.77 |
| Jan 06 2016 |
15994 |
457.57 |
| Jan 06 2016 |
26478 |
482.05 |
| Dec 30 2015 |
13913 |
571.45 |
| Dec 30 2015 |
21943 |
518.77 |
| Dec 30 2015 |
15987 |
457.57 |
| Dec 30 2015 |
26459 |
482.05 |
| Dec 23 2015 |
13913 |
571.45 |
| Dec 23 2015 |
21941 |
518.77 |
| Dec 23 2015 |
15986 |
457.57 |
| Dec 23 2015 |
26458 |
482.05 |
| Dec 16 2015 |
13913 |
571.45 |
| Dec 16 2015 |
21941 |
518.77 |
| Dec 16 2015 |
15986 |
457.57 |
| Dec 16 2015 |
26458 |
482.05 |
| Dec 09 2015 |
13913 |
571.45 |
| Dec 09 2015 |
21942 |
518.77 |
| Dec 09 2015 |
15991 |
457.57 |
| Dec 09 2015 |
26464 |
482.05 |
| Dec 02 2015 |
13914 |
571.45 |
| Dec 02 2015 |
21943 |
518.77 |
| Dec 02 2015 |
15992 |
457.57 |
| Dec 02 2015 |
26466 |
482.05 |
| Nov 25 2015 |
13914 |
571.45 |
| Nov 25 2015 |
21943 |
518.77 |
| Nov 25 2015 |
15992 |
457.57 |
| Nov 25 2015 |
26467 |
482.05 |
| Nov 18 2015 |
13914 |
571.45 |
| Nov 18 2015 |
21942 |
518.77 |
| Nov 18 2015 |
15992 |
457.57 |
| Nov 18 2015 |
26466 |
482.05 |
| Nov 11 2015 |
13914 |
571.45 |
| Nov 11 2015 |
21910 |
518.77 |
| Nov 11 2015 |
15992 |
457.57 |
| Nov 11 2015 |
26448 |
482.05 |
| Nov 04 2015 |
13914 |
571.45 |
| Nov 04 2015 |
21910 |
518.77 |
| Nov 04 2015 |
15992 |
457.57 |
| Nov 04 2015 |
26448 |
482.05 |
| Oct 28 2015 |
13874 |
571.45 |
| Oct 28 2015 |
21912 |
518.77 |
| Oct 28 2015 |
15963 |
457.57 |
| Oct 28 2015 |
26404 |
482.05 |
| Oct 21 2015 |
13843 |
571.45 |
| Oct 21 2015 |
23465 |
539.2 |
| Oct 21 2015 |
15979 |
457.57 |
| Oct 21 2015 |
28339 |
496.67 |
| Oct 14 2015 |
13844 |
571.45 |
| Oct 14 2015 |
23451 |
539.2 |
| Oct 14 2015 |
15993 |
457.57 |
| Oct 14 2015 |
28313 |
496.67 |
| Oct 07 2015 |
13860 |
571.45 |
| Oct 07 2015 |
23498 |
539.2 |
| Oct 07 2015 |
15955 |
457.57 |
| Oct 07 2015 |
28315 |
496.67 |
| Sep 30 2015 |
13893 |
571.45 |
| Sep 30 2015 |
23516 |
539.2 |
| Sep 30 2015 |
15953 |
457.57 |
| Sep 30 2015 |
28329 |
496.67 |
| Sep 23 2015 |
13709 |
571.45 |
| Sep 23 2015 |
23628 |
539.2 |
| Sep 23 2015 |
15940 |
457.57 |
| Sep 23 2015 |
28364 |
496.67 |
| Sep 16 2015 |
13636 |
571.45 |
| Sep 16 2015 |
23385 |
539.2 |
| Sep 16 2015 |
15915 |
457.57 |
| Sep 16 2015 |
28220 |
496.67 |
| Sep 09 2015 |
13515 |
571.45 |
| Sep 09 2015 |
23334 |
539.2 |
| Sep 09 2015 |
15879 |
457.57 |
| Sep 09 2015 |
28152 |
496.67 |
| Sep 02 2015 |
13386 |
571.45 |
| Sep 02 2015 |
23449 |
539.2 |
| Sep 02 2015 |
15729 |
457.57 |
| Sep 02 2015 |
28097 |
496.67 |
| Aug 26 2015 |
13653 |
571.45 |
| Aug 26 2015 |
23651 |
539.2 |
| Aug 26 2015 |
15951 |
457.57 |
| Aug 26 2015 |
28299 |
496.67 |
| Aug 19 2015 |
13568 |
571.45 |
| Aug 19 2015 |
23893 |
539.2 |
| Aug 19 2015 |
15997 |
457.57 |
| Aug 19 2015 |
28566 |
496.67 |
| Aug 12 2015 |
13691 |
571.45 |
| Aug 12 2015 |
23867 |
539.2 |
| Aug 12 2015 |
15897 |
455.65 |
| Aug 12 2015 |
25442 |
472.36 |
| Aug 05 2015 |
12136 |
519.15 |
| Aug 05 2015 |
22867 |
525.6 |
| Aug 05 2015 |
15817 |
455.44 |
| Aug 05 2015 |
22261 |
450.82 |
| Jul 29 2015 |
12003 |
519.15 |
| Jul 29 2015 |
22817 |
525.6 |
| Jul 29 2015 |
15976 |
455.44 |
| Jul 29 2015 |
22454 |
450.82 |
| Jul 22 2015 |
12112 |
519.15 |
| Jul 22 2015 |
22786 |
525.6 |
| Jul 22 2015 |
15940 |
455.44 |
| Jul 22 2015 |
22533 |
450.82 |
| Jul 15 2015 |
12311 |
519.15 |
| Jul 15 2015 |
23128 |
525.6 |
| Jul 15 2015 |
16038 |
455.44 |
| Jul 15 2015 |
22698 |
450.82 |
| Jul 08 2015 |
12364 |
519.15 |
| Jul 08 2015 |
22578 |
517.33 |
| Jul 08 2015 |
16082 |
455.44 |
| Jul 08 2015 |
22864 |
450.82 |
| Jul 01 2015 |
10280 |
465.51 |
| Jul 01 2015 |
22722 |
517.33 |
| Jul 01 2015 |
16174 |
455.44 |
| Jul 01 2015 |
22980 |
450.82 |
| Jun 24 2015 |
10254 |
465.51 |
| Jun 24 2015 |
22759 |
517.33 |
| Jun 24 2015 |
18206 |
475.74 |
| Jun 24 2015 |
22323 |
446.08 |
| Jun 17 2015 |
10147 |
465.51 |
| Jun 17 2015 |
22614 |
517.33 |
| Jun 17 2015 |
16054 |
453.46 |
| Jun 17 2015 |
22358 |
446.08 |
| Jun 10 2015 |
10223 |
465.51 |
| Jun 10 2015 |
22865 |
517.33 |
| Jun 10 2015 |
16093 |
453.46 |
| Jun 10 2015 |
22381 |
446.08 |
| Jun 03 2015 |
10123 |
465.51 |
| Jun 03 2015 |
23013 |
517.33 |
| Jun 03 2015 |
16057 |
453.46 |
| Jun 03 2015 |
22537 |
446.08 |
| May 27 2015 |
9936 |
465.51 |
| May 27 2015 |
22810 |
517.33 |
| May 27 2015 |
16018 |
453.46 |
| May 27 2015 |
22351 |
446.08 |
| May 20 2015 |
9913 |
465.51 |
| May 20 2015 |
22898 |
517.33 |
| May 20 2015 |
16060 |
453.46 |
| May 20 2015 |
22378 |
446.08 |
| May 13 2015 |
9925 |
465.51 |
| May 13 2015 |
23204 |
517.33 |
| May 13 2015 |
15996 |
453.46 |
| May 13 2015 |
22434 |
446.08 |
| May 06 2015 |
9368 |
465.51 |
| May 06 2015 |
22998 |
517.33 |
| May 06 2015 |
15654 |
453.46 |
| May 06 2015 |
22080 |
446.08 |
| Apr 29 2015 |
7118 |
412.54 |
| Apr 29 2015 |
22457 |
508.33 |
| Apr 29 2015 |
15810 |
453.46 |
| Apr 29 2015 |
22259 |
445.66 |
| Apr 22 2015 |
7234 |
412.54 |
| Apr 22 2015 |
22509 |
508.33 |
| Apr 22 2015 |
15860 |
453.46 |
| Apr 22 2015 |
22344 |
445.66 |
| Apr 15 2015 |
7153 |
412.54 |
| Apr 15 2015 |
22078 |
508.33 |
| Apr 15 2015 |
15759 |
453.46 |
| Apr 15 2015 |
22147 |
445.66 |
| Apr 08 2015 |
7164 |
412.54 |
| Apr 08 2015 |
22174 |
508.33 |
| Apr 08 2015 |
15973 |
453.46 |
| Apr 08 2015 |
22244 |
445.66 |
| Apr 01 2015 |
7122 |
412.54 |
| Apr 01 2015 |
22333 |
508.33 |
| Apr 01 2015 |
16126 |
453.46 |
| Apr 01 2015 |
22614 |
445.66 |
| Mar 25 2015 |
7069 |
412.54 |
| Mar 25 2015 |
20738 |
498.04 |
| Mar 25 2015 |
15938 |
453.46 |
| Mar 25 2015 |
20849 |
438.34 |
| Mar 18 2015 |
6796 |
412.54 |
| Mar 18 2015 |
19822 |
498.04 |
| Mar 18 2015 |
15634 |
453.46 |
| Mar 18 2015 |
20294 |
438.34 |
| Mar 11 2015 |
7053 |
412.54 |
| Mar 11 2015 |
20274 |
498.04 |
| Mar 11 2015 |
15788 |
453.46 |
| Mar 11 2015 |
20857 |
438.34 |
| Mar 04 2015 |
7169 |
412.54 |
| Mar 04 2015 |
20645 |
498.04 |
| Mar 04 2015 |
16008 |
453.46 |
| Mar 04 2015 |
21101 |
438.34 |
| Feb 25 2015 |
7094 |
412.54 |
| Feb 25 2015 |
22410 |
517.17 |
| Feb 25 2015 |
15907 |
453.46 |
| Feb 25 2015 |
21084 |
438.34 |
| Feb 18 2015 |
7144 |
412.54 |
| Feb 18 2015 |
22631 |
517.17 |
| Feb 18 2015 |
15984 |
453.46 |
| Feb 18 2015 |
21173 |
438.34 |
| Feb 11 2015 |
7189 |
412.54 |
| Feb 11 2015 |
22627 |
517.17 |
| Feb 11 2015 |
16048 |
453.46 |
| Feb 11 2015 |
21176 |
438.34 |
| Feb 04 2015 |
7195 |
412.54 |
| Feb 04 2015 |
22105 |
510.36 |
| Feb 04 2015 |
15654 |
449.44 |
| Feb 04 2015 |
21196 |
438.34 |
| Jan 28 2015 |
7195 |
412.54 |
| Jan 28 2015 |
22048 |
510.36 |
| Jan 28 2015 |
15680 |
449.44 |
| Jan 28 2015 |
21208 |
438.34 |
| Jan 21 2015 |
7199 |
412.54 |
| Jan 21 2015 |
22084 |
510.36 |
| Jan 21 2015 |
15651 |
449.44 |
| Jan 21 2015 |
21216 |
438.34 |
| Jan 14 2015 |
7199 |
412.54 |
| Jan 14 2015 |
22102 |
510.36 |
| Jan 14 2015 |
15645 |
449.44 |
| Jan 14 2015 |
21222 |
438.34 |
| Jan 07 2015 |
7199 |
412.54 |
| Jan 07 2015 |
22101 |
510.36 |
| Jan 07 2015 |
15622 |
449.44 |
| Jan 07 2015 |
21192 |
438.34 |
| Dec 31 2014 |
7213 |
412.54 |
| Dec 31 2014 |
22101 |
510.36 |
| Dec 31 2014 |
15621 |
449.44 |
| Dec 31 2014 |
21202 |
438.34 |
| Dec 24 2014 |
7213 |
412.54 |
| Dec 24 2014 |
22101 |
510.36 |
| Dec 24 2014 |
15621 |
449.44 |
| Dec 24 2014 |
21202 |
438.34 |
| Dec 17 2014 |
7213 |
412.54 |
| Dec 17 2014 |
22101 |
510.36 |
| Dec 17 2014 |
15604 |
449.44 |
| Dec 17 2014 |
21192 |
438.34 |
| Dec 10 2014 |
7213 |
412.54 |
| Dec 10 2014 |
22101 |
510.36 |
| Dec 10 2014 |
15604 |
449.44 |
| Dec 10 2014 |
21192 |
438.34 |
| Dec 03 2014 |
7214 |
412.54 |
| Dec 03 2014 |
22101 |
510.36 |
| Dec 03 2014 |
15604 |
449.44 |
| Dec 03 2014 |
21192 |
438.34 |
| Nov 26 2014 |
7214 |
412.54 |
| Nov 26 2014 |
22101 |
510.36 |
| Nov 26 2014 |
15604 |
449.44 |
| Nov 26 2014 |
21192 |
438.34 |
| Nov 19 2014 |
7213 |
412.54 |
| Nov 19 2014 |
22101 |
510.36 |
| Nov 19 2014 |
15604 |
449.44 |
| Nov 19 2014 |
21192 |
438.34 |
| Nov 12 2014 |
7213 |
412.54 |
| Nov 12 2014 |
22101 |
510.36 |
| Nov 12 2014 |
15604 |
449.44 |
| Nov 12 2014 |
21192 |
438.34 |
| Nov 05 2014 |
7213 |
412.54 |
| Nov 05 2014 |
22101 |
510.36 |
| Nov 05 2014 |
15604 |
449.44 |
| Nov 05 2014 |
21192 |
438.34 |
| Oct 29 2014 |
7213 |
412.54 |
| Oct 29 2014 |
22094 |
510.36 |
| Oct 29 2014 |
15604 |
449.44 |
| Oct 29 2014 |
21189 |
438.34 |
| Oct 22 2014 |
7199 |
412.54 |
| Oct 22 2014 |
22034 |
510.36 |
| Oct 22 2014 |
15540 |
449.44 |
| Oct 22 2014 |
21199 |
438.34 |
| Oct 15 2014 |
7193 |
412.54 |
| Oct 15 2014 |
21913 |
510.36 |
| Oct 15 2014 |
15526 |
449.44 |
| Oct 15 2014 |
21134 |
438.34 |
| Oct 08 2014 |
7187 |
412.54 |
| Oct 08 2014 |
21938 |
510.36 |
| Oct 08 2014 |
15506 |
449.44 |
| Oct 08 2014 |
21124 |
438.34 |
| Oct 01 2014 |
7190 |
412.54 |
| Oct 01 2014 |
21945 |
510.36 |
| Oct 01 2014 |
15541 |
449.44 |
| Oct 01 2014 |
21150 |
438.34 |
| Sep 24 2014 |
7166 |
412.54 |
| Sep 24 2014 |
22053 |
510.36 |
| Sep 24 2014 |
15479 |
449.44 |
| Sep 24 2014 |
21168 |
438.34 |
| Sep 17 2014 |
7142 |
412.54 |
| Sep 17 2014 |
21847 |
510.36 |
| Sep 17 2014 |
15540 |
449.44 |
| Sep 17 2014 |
21137 |
438.34 |
| Sep 10 2014 |
7147 |
412.54 |
| Sep 10 2014 |
21842 |
510.36 |
| Sep 10 2014 |
15380 |
449.44 |
| Sep 10 2014 |
21154 |
438.34 |
| Sep 03 2014 |
7151 |
412.54 |
| Sep 03 2014 |
21918 |
510.36 |
| Sep 03 2014 |
15409 |
449.44 |
| Sep 03 2014 |
21212 |
438.34 |
| Aug 27 2014 |
7019 |
412.54 |
| Aug 27 2014 |
21795 |
510.36 |
| Aug 27 2014 |
15506 |
449.44 |
| Aug 27 2014 |
21264 |
438.34 |
| Aug 20 2014 |
4552 |
358.24 |
| Aug 20 2014 |
21739 |
509.95 |
| Aug 20 2014 |
15617 |
451.51 |
| Aug 20 2014 |
20073 |
430.17 |
| Aug 13 2014 |
4583 |
358.24 |
| Aug 13 2014 |
21664 |
509.95 |
| Aug 13 2014 |
16631 |
461.28 |
| Aug 13 2014 |
21064 |
436.46 |
| Aug 06 2014 |
4564 |
358.24 |
| Aug 06 2014 |
21877 |
509.95 |
| Aug 06 2014 |
15486 |
448.97 |
| Aug 06 2014 |
21143 |
436.46 |
| Jul 30 2014 |
4629 |
358.24 |
| Jul 30 2014 |
21944 |
509.95 |
| Jul 30 2014 |
15085 |
444.32 |
| Jul 30 2014 |
21304 |
436.46 |
| Jul 23 2014 |
4538 |
358.24 |
| Jul 23 2014 |
21764 |
509.95 |
| Jul 23 2014 |
14913 |
444.32 |
| Jul 23 2014 |
21118 |
436.46 |
| Jul 16 2014 |
4618 |
358.24 |
| Jul 16 2014 |
23569 |
529.58 |
| Jul 16 2014 |
14913 |
444.32 |
| Jul 16 2014 |
21101 |
436.46 |
| Jul 09 2014 |
4498 |
358.24 |
| Jul 09 2014 |
24161 |
536.78 |
| Jul 09 2014 |
15057 |
444.32 |
| Jul 09 2014 |
21130 |
436.46 |
| Jul 02 2014 |
24272 |
536.78 |
| Jul 02 2014 |
15206 |
444.32 |
| Jul 02 2014 |
24531 |
457.8 |
| Jun 25 2014 |
24389 |
536.78 |
| Jun 25 2014 |
15269 |
443.46 |
| Jun 25 2014 |
23164 |
447.62 |
| Jun 18 2014 |
24461 |
536.78 |
| Jun 18 2014 |
15417 |
443.77 |
| Jun 18 2014 |
25522 |
463.5 |
| Jun 11 2014 |
24250 |
536.78 |
| Jun 11 2014 |
15434 |
443.77 |
| Jun 11 2014 |
25677 |
463.5 |
| Jun 04 2014 |
24489 |
536.78 |
| Jun 04 2014 |
15732 |
443.77 |
| Jun 04 2014 |
25879 |
463.5 |
| May 28 2014 |
10333 |
475.02 |
| May 28 2014 |
25292 |
555.26 |
| May 28 2014 |
15699 |
443.77 |
| May 28 2014 |
25089 |
458.8 |
| May 21 2014 |
10354 |
475.02 |
| May 21 2014 |
25370 |
555.26 |
| May 21 2014 |
15784 |
443.77 |
| May 21 2014 |
25184 |
458.8 |
| May 14 2014 |
10550 |
475.02 |
| May 14 2014 |
25538 |
555.26 |
| May 14 2014 |
15881 |
443.77 |
| May 14 2014 |
25282 |
458.8 |
| May 07 2014 |
9981 |
475.02 |
| May 07 2014 |
24894 |
555.26 |
| May 07 2014 |
15679 |
443.77 |
| May 07 2014 |
24995 |
458.8 |
| Apr 30 2014 |
12158 |
517.68 |
| Apr 30 2014 |
25429 |
551.99 |
| Apr 30 2014 |
16188 |
443.77 |
| Apr 30 2014 |
25622 |
458.8 |
| Apr 23 2014 |
12529 |
517.68 |
| Apr 23 2014 |
25960 |
551.99 |
| Apr 23 2014 |
16371 |
443.77 |
| Apr 23 2014 |
25952 |
458.8 |
| Apr 16 2014 |
12272 |
517.68 |
| Apr 16 2014 |
25894 |
551.99 |
| Apr 16 2014 |
16242 |
443.77 |
| Apr 16 2014 |
25773 |
458.8 |
| Apr 09 2014 |
12312 |
517.68 |
| Apr 09 2014 |
27336 |
560.79 |
| Apr 09 2014 |
16385 |
443.77 |
| Apr 09 2014 |
26167 |
458.8 |
| Apr 02 2014 |
11987 |
517.68 |
| Apr 02 2014 |
26154 |
541.64 |
| Apr 02 2014 |
16566 |
443.77 |
| Apr 02 2014 |
25727 |
458.8 |
| Mar 26 2014 |
11987 |
517.68 |
| Mar 26 2014 |
25637 |
541.64 |
| Mar 26 2014 |
16913 |
443.77 |
| Mar 26 2014 |
25674 |
458.8 |
| Mar 19 2014 |
12069 |
517.68 |
| Mar 19 2014 |
24265 |
523.68 |
| Mar 19 2014 |
17031 |
443.77 |
| Mar 19 2014 |
25628 |
458.8 |
| Mar 12 2014 |
12068 |
517.68 |
| Mar 12 2014 |
24239 |
523.68 |
| Mar 12 2014 |
17032 |
443.77 |
| Mar 12 2014 |
25639 |
458.8 |
| Mar 05 2014 |
11931 |
517.68 |
| Mar 05 2014 |
24067 |
527.97 |
| Mar 05 2014 |
17040 |
443.77 |
| Mar 05 2014 |
23282 |
443.77 |
| Feb 26 2014 |
11764 |
509.44 |
| Feb 26 2014 |
22319 |
508.03 |
| Feb 26 2014 |
17064 |
443.77 |
| Feb 26 2014 |
23252 |
443.77 |
| Feb 19 2014 |
11841 |
509.44 |
| Feb 19 2014 |
22425 |
508.03 |
| Feb 19 2014 |
17087 |
443.77 |
| Feb 19 2014 |
23293 |
443.77 |
| Feb 12 2014 |
11982 |
509.44 |
| Feb 12 2014 |
24172 |
530.61 |
| Feb 12 2014 |
16515 |
437.97 |
| Feb 12 2014 |
23228 |
443.77 |
| Feb 05 2014 |
11932 |
509.44 |
| Feb 05 2014 |
23461 |
520.96 |
| Feb 05 2014 |
16644 |
437.97 |
| Feb 05 2014 |
23345 |
443.77 |
| Jan 29 2014 |
11932 |
509.44 |
| Jan 29 2014 |
23300 |
520.96 |
| Jan 29 2014 |
16755 |
437.97 |
| Jan 29 2014 |
23364 |
443.77 |
| Jan 22 2014 |
11955 |
509.44 |
| Jan 22 2014 |
23182 |
520.96 |
| Jan 22 2014 |
16710 |
437.97 |
| Jan 22 2014 |
23275 |
443.77 |
| Jan 15 2014 |
11955 |
509.44 |
| Jan 15 2014 |
23197 |
520.96 |
| Jan 15 2014 |
16759 |
437.97 |
| Jan 15 2014 |
23323 |
443.77 |
| Jan 08 2014 |
11955 |
509.44 |
| Jan 08 2014 |
23055 |
520.96 |
| Jan 08 2014 |
16779 |
437.97 |
| Jan 08 2014 |
23248 |
443.77 |
| Jan 01 2014 |
11955 |
509.44 |
| Jan 01 2014 |
23055 |
520.96 |
| Jan 01 2014 |
16781 |
437.97 |
| Jan 01 2014 |
23250 |
443.77 |
| Dec 25 2013 |
12014 |
509.44 |
| Dec 25 2013 |
23055 |
520.96 |
| Dec 25 2013 |
16781 |
437.97 |
| Dec 25 2013 |
23254 |
443.77 |
| Dec 18 2013 |
12014 |
509.44 |
| Dec 18 2013 |
23055 |
520.96 |
| Dec 18 2013 |
16781 |
437.97 |
| Dec 18 2013 |
23254 |
443.77 |
| Dec 11 2013 |
12015 |
509.44 |
| Dec 11 2013 |
23056 |
520.96 |
| Dec 11 2013 |
16781 |
437.97 |
| Dec 11 2013 |
23255 |
443.77 |
| Dec 04 2013 |
12015 |
509.44 |
| Dec 04 2013 |
23057 |
520.96 |
| Dec 04 2013 |
16781 |
437.97 |
| Dec 04 2013 |
23256 |
443.77 |
| Nov 27 2013 |
12015 |
509.44 |
| Nov 27 2013 |
23057 |
520.96 |
| Nov 27 2013 |
16781 |
437.97 |
| Nov 27 2013 |
23256 |
443.77 |
| Nov 20 2013 |
12016 |
509.44 |
| Nov 20 2013 |
23057 |
520.96 |
| Nov 20 2013 |
16781 |
437.97 |
| Nov 20 2013 |
23257 |
443.77 |
| Nov 13 2013 |
12016 |
509.44 |
| Nov 13 2013 |
23058 |
520.96 |
| Nov 13 2013 |
16783 |
437.97 |
| Nov 13 2013 |
23258 |
443.77 |
| Nov 06 2013 |
12016 |
509.44 |
| Nov 06 2013 |
23058 |
520.96 |
| Nov 06 2013 |
16783 |
437.97 |
| Nov 06 2013 |
23258 |
443.77 |
| Oct 30 2013 |
12016 |
509.44 |
| Oct 30 2013 |
23058 |
520.96 |
| Oct 30 2013 |
16781 |
437.97 |
| Oct 30 2013 |
23256 |
443.77 |
| Oct 23 2013 |
12016 |
509.44 |
| Oct 23 2013 |
23046 |
520.96 |
| Oct 23 2013 |
16782 |
437.97 |
| Oct 23 2013 |
23253 |
443.77 |
| Oct 16 2013 |
11917 |
509.44 |
| Oct 16 2013 |
23044 |
520.96 |
| Oct 16 2013 |
16759 |
437.97 |
| Oct 16 2013 |
23233 |
443.77 |
| Oct 09 2013 |
11766 |
509.44 |
| Oct 09 2013 |
22736 |
520.96 |
| Oct 09 2013 |
16752 |
437.97 |
| Oct 09 2013 |
23070 |
443.77 |
| Oct 02 2013 |
11865 |
509.44 |
| Oct 02 2013 |
22826 |
520.96 |
| Oct 02 2013 |
16737 |
437.97 |
| Oct 02 2013 |
23109 |
443.77 |
| Sep 25 2013 |
11832 |
509.44 |
| Sep 25 2013 |
22818 |
520.96 |
| Sep 25 2013 |
16652 |
437.97 |
| Sep 25 2013 |
23053 |
443.77 |
| Sep 18 2013 |
11718 |
509.44 |
| Sep 18 2013 |
22618 |
520.96 |
| Sep 18 2013 |
16556 |
437.97 |
| Sep 18 2013 |
22841 |
443.77 |
| Sep 11 2013 |
11599 |
509.44 |
| Sep 11 2013 |
22547 |
520.96 |
| Sep 11 2013 |
16467 |
437.97 |
| Sep 11 2013 |
22679 |
443.77 |
| Sep 04 2013 |
11721 |
509.44 |
| Sep 04 2013 |
22745 |
520.96 |
| Sep 04 2013 |
16456 |
437.97 |
| Sep 04 2013 |
22811 |
443.77 |
| Aug 28 2013 |
11987 |
509.44 |
| Aug 28 2013 |
22591 |
520.96 |
| Aug 28 2013 |
16426 |
437.97 |
| Aug 28 2013 |
22750 |
443.77 |
| Aug 21 2013 |
11993 |
509.44 |
| Aug 21 2013 |
22685 |
520.96 |
| Aug 21 2013 |
16506 |
437.97 |
| Aug 21 2013 |
23146 |
445.79 |
| Aug 14 2013 |
11439 |
509.44 |
| Aug 14 2013 |
22722 |
520.96 |
| Aug 14 2013 |
17424 |
446.16 |
| Aug 14 2013 |
24076 |
453.97 |
| Aug 07 2013 |
11582 |
509.44 |
| Aug 07 2013 |
22694 |
520.96 |
| Aug 07 2013 |
17642 |
446.16 |
| Aug 07 2013 |
24319 |
453.97 |
| Jul 31 2013 |
11660 |
509.44 |
| Jul 31 2013 |
23134 |
520.96 |
| Jul 31 2013 |
19109 |
458.45 |
| Jul 31 2013 |
26431 |
466.27 |
| Jul 24 2013 |
11697 |
509.44 |
| Jul 24 2013 |
23031 |
520.96 |
| Jul 24 2013 |
19292 |
458.45 |
| Jul 24 2013 |
26559 |
466.27 |
| Jul 17 2013 |
11632 |
509.44 |
| Jul 17 2013 |
23070 |
520.96 |
| Jul 17 2013 |
19370 |
458.45 |
| Jul 17 2013 |
26539 |
465.38 |
| Jul 10 2013 |
11914 |
509.44 |
| Jul 10 2013 |
23249 |
520.96 |
| Jul 10 2013 |
19576 |
458.45 |
| Jul 10 2013 |
26835 |
465.38 |
| Jul 03 2013 |
11777 |
509.44 |
| Jul 03 2013 |
23203 |
520.96 |
| Jul 03 2013 |
19744 |
458.45 |
| Jul 03 2013 |
26829 |
465.38 |
| Jun 26 2013 |
11630 |
509.44 |
| Jun 26 2013 |
23110 |
520.96 |
| Jun 26 2013 |
21095 |
468.38 |
| Jun 26 2013 |
26178 |
459.75 |
| Jun 19 2013 |
11446 |
509.44 |
| Jun 19 2013 |
23330 |
520.96 |
| Jun 19 2013 |
23706 |
492.48 |
| Jun 19 2013 |
29311 |
481.53 |
| Jun 12 2013 |
11742 |
509.44 |
| Jun 12 2013 |
23382 |
520.96 |
| Jun 12 2013 |
23767 |
492.48 |
| Jun 12 2013 |
29594 |
481.53 |
| Jun 05 2013 |
11734 |
526.65 |
| Jun 05 2013 |
23192 |
520.96 |
| Jun 05 2013 |
23521 |
494.06 |
| Jun 05 2013 |
29347 |
481.9 |
| May 29 2013 |
11645 |
526.65 |
| May 29 2013 |
23073 |
520.96 |
| May 29 2013 |
23575 |
494.06 |
| May 29 2013 |
29356 |
481.9 |
| May 22 2013 |
11706 |
526.65 |
| May 22 2013 |
23484 |
520.96 |
| May 22 2013 |
23934 |
494.06 |
| May 22 2013 |
29895 |
481.9 |
| May 15 2013 |
11428 |
526.65 |
| May 15 2013 |
23457 |
520.96 |
| May 15 2013 |
25356 |
509.22 |
| May 15 2013 |
30892 |
488.76 |
| May 08 2013 |
11121 |
526.65 |
| May 08 2013 |
23447 |
520.96 |
| May 08 2013 |
25259 |
509.22 |
| May 08 2013 |
30826 |
488.76 |
| May 01 2013 |
10207 |
492.97 |
| May 01 2013 |
24555 |
531.73 |
| May 01 2013 |
25353 |
509.22 |
| May 01 2013 |
31039 |
488.76 |
| Apr 24 2013 |
10073 |
492.97 |
| Apr 24 2013 |
23883 |
533.5 |
| Apr 24 2013 |
25298 |
509.22 |
| Apr 24 2013 |
31055 |
490.53 |
| Apr 17 2013 |
10242 |
492.97 |
| Apr 17 2013 |
24007 |
533.5 |
| Apr 17 2013 |
25166 |
509.22 |
| Apr 17 2013 |
31116 |
490.53 |
| Apr 10 2013 |
10229 |
492.97 |
| Apr 10 2013 |
23606 |
529.01 |
| Apr 10 2013 |
24690 |
509.22 |
| Apr 10 2013 |
30887 |
490.53 |
| Apr 03 2013 |
10146 |
492.97 |
| Apr 03 2013 |
23620 |
530.94 |
| Apr 03 2013 |
24444 |
509.22 |
| Apr 03 2013 |
30418 |
487.77 |
| Mar 27 2013 |
10333 |
492.97 |
| Mar 27 2013 |
24086 |
530.94 |
| Mar 27 2013 |
26162 |
533.27 |
| Mar 27 2013 |
32758 |
505.38 |
| Mar 20 2013 |
9686 |
492.97 |
| Mar 20 2013 |
24400 |
539.18 |
| Mar 20 2013 |
25697 |
533.27 |
| Mar 20 2013 |
33074 |
509.1 |
| Mar 13 2013 |
7322 |
492.97 |
| Mar 13 2013 |
17210 |
522.02 |
| Mar 13 2013 |
32946 |
509.1 |
| Oct 19 2012 |
24003 |
573.52 |
| Oct 19 2012 |
38168 |
573.52 |
| Sep 23 2012 |
23534 |
573.52 |
| Sep 23 2012 |
37590 |
573.52 |
| Aug 31 2012 |
22509 |
573.52 |
| Aug 31 2012 |
36655 |
573.52 |
| Aug 24 2012 |
22196 |
573.52 |
| Aug 24 2012 |
36180 |
573.52 |
| Aug 10 2012 |
21355 |
573.52 |
| Aug 10 2012 |
34966 |
573.52 |
| Aug 03 2012 |
20871 |
573.52 |
| Aug 03 2012 |
34387 |
573.52 |
| Jul 27 2012 |
20564 |
573.52 |
| Jul 27 2012 |
33585 |
573.52 |
| Jul 06 2012 |
19553 |
573.52 |
| Jul 06 2012 |
32390 |
573.52 |
| Jun 22 2012 |
19160 |
573.52 |
| Jun 22 2012 |
31165 |
573.52 |
| Jun 15 2012 |
18921 |
573.52 |
| Jun 15 2012 |
31448 |
573.52 |
| Jun 08 2012 |
18607 |
573.52 |
| Jun 08 2012 |
31176 |
573.52 |
| Jun 01 2012 |
18558 |
573.52 |
| Jun 01 2012 |
30768 |
573.52 |
| May 25 2012 |
17301 |
573.52 |
| May 25 2012 |
28670 |
573.52 |
| May 18 2012 |
17305 |
573.52 |
| May 18 2012 |
28896 |
573.52 |
| May 11 2012 |
16718 |
573.52 |
| May 11 2012 |
28667 |
573.52 |
| May 04 2012 |
15465 |
573.52 |
| May 04 2012 |
27932 |
573.52 |
| Apr 27 2012 |
13680 |
573.52 |
| Apr 27 2012 |
26895 |
573.52 |
| Mar 27 2012 |
3752 |
426.32 |
| Mar 27 2012 |
13847 |
426.32 |
| Sep 23 2011 |
2178 |
586.73 |
| Sep 23 2011 |
14430 |
640.3 |
| Sep 23 2011 |
11849 |
512.47 |
| Sep 23 2011 |
18611 |
530.94 |
| Sep 16 2011 |
2178 |
586.73 |
| Sep 16 2011 |
14374 |
640.3 |
| Sep 16 2011 |
11774 |
512.47 |
| Sep 16 2011 |
18563 |
530.94 |
| Sep 10 2011 |
2178 |
586.73 |
| Sep 10 2011 |
14087 |
640.3 |
| Sep 10 2011 |
11525 |
512.47 |
| Sep 10 2011 |
18153 |
530.94 |
| Sep 02 2011 |
2178 |
586.73 |
| Sep 02 2011 |
13910 |
640.3 |
| Sep 02 2011 |
11453 |
512.47 |
| Sep 02 2011 |
18011 |
530.94 |
| Aug 26 2011 |
2178 |
586.73 |
| Aug 26 2011 |
13862 |
640.3 |
| Aug 26 2011 |
11444 |
512.47 |
| Aug 26 2011 |
17980 |
530.94 |
| Aug 19 2011 |
2178 |
586.73 |
| Aug 19 2011 |
13575 |
640.3 |
| Aug 19 2011 |
10994 |
512.47 |
| Aug 19 2011 |
16960 |
530.94 |
| Aug 12 2011 |
2179 |
586.73 |
| Aug 12 2011 |
13510 |
640.3 |
| Aug 12 2011 |
10717 |
512.47 |
| Aug 12 2011 |
16738 |
530.94 |
| Aug 05 2011 |
2179 |
586.73 |
| Aug 05 2011 |
13466 |
640.3 |
| Aug 05 2011 |
10536 |
512.47 |
| Aug 05 2011 |
16581 |
530.94 |
| Jul 29 2011 |
2179 |
586.73 |
| Jul 29 2011 |
13343 |
640.3 |
| Jul 29 2011 |
10423 |
512.47 |
| Jul 29 2011 |
16424 |
530.94 |
| Jul 22 2011 |
2179 |
586.73 |
| Jul 22 2011 |
12774 |
640.3 |
| Jul 22 2011 |
9739 |
512.47 |
| Jul 22 2011 |
15707 |
530.94 |
| Jul 15 2011 |
2179 |
586.73 |
| Jul 15 2011 |
12173 |
640.3 |
| Jul 15 2011 |
9201 |
512.47 |
| Jul 15 2011 |
14999 |
530.94 |
| Jul 08 2011 |
2179 |
586.73 |
| Jul 08 2011 |
11642 |
640.3 |
| Jul 08 2011 |
8202 |
512.47 |
| Jul 08 2011 |
14132 |
530.94 |
| Jul 01 2011 |
2549 |
586.73 |
| Jul 01 2011 |
9402 |
640.3 |
| Jul 01 2011 |
6008 |
512.47 |
| Jul 01 2011 |
11402 |
530.94 |
| Jun 17 2011 |
2549 |
586.73 |
| Jun 17 2011 |
8931 |
640.3 |
| Jun 17 2011 |
5456 |
512.47 |
| Jun 17 2011 |
10915 |
530.94 |
| Jun 10 2011 |
2549 |
586.73 |
| Jun 10 2011 |
8381 |
592.7 |
| Jun 10 2011 |
5797 |
512.47 |
| Jun 10 2011 |
11096 |
532.97 |
| Jun 03 2011 |
2549 |
586.73 |
| Jun 03 2011 |
7419 |
556.62 |
| Jun 03 2011 |
5316 |
512.47 |
| Jun 03 2011 |
10429 |
534.74 |
| May 29 2011 |
2764 |
586.73 |
| May 29 2011 |
7296 |
556.62 |
| May 29 2011 |
5209 |
512.47 |
| May 29 2011 |
10420 |
534.74 |
| May 06 2011 |
2975 |
586.73 |
| May 06 2011 |
5952 |
484.44 |
| May 06 2011 |
4399 |
496.89 |
| May 06 2011 |
9808 |
525.36 |
| Apr 22 2011 |
2917 |
587.68 |
| Apr 22 2011 |
6238 |
484.44 |
| Apr 22 2011 |
4993 |
510.05 |
| Apr 22 2011 |
10332 |
527.39 |
| Apr 01 2011 |
6312 |
484.44 |
| Apr 01 2011 |
5964 |
510.05 |
| Apr 01 2011 |
9440 |
497.25 |
| Oct 15 2010 |
8486 |
482.85 |
| Oct 15 2010 |
8503 |
483.31 |
| Oct 15 2010 |
12440 |
483.08 |
| Aug 15 2010 |
8115 |
482.85 |
| Aug 15 2010 |
8195 |
483.31 |
| Aug 15 2010 |
12100 |
483.08 |
| Aug 01 2010 |
7865 |
481.25 |
| Aug 01 2010 |
7600 |
483.31 |
| Aug 01 2010 |
11552 |
482.63 |
| Jul 15 2010 |
7240 |
481.25 |
| Jul 15 2010 |
7289 |
483.31 |
| Jul 15 2010 |
10906 |
482.63 |
| Jul 01 2010 |
7530 |
481.25 |
| Jul 01 2010 |
7483 |
483.31 |
| Jul 01 2010 |
11393 |
482.63 |
| Jun 15 2010 |
7239 |
481.25 |
| Jun 15 2010 |
6493 |
456.58 |
| Jun 15 2010 |
10339 |
468.91 |
| Jun 01 2010 |
6631 |
481.25 |
| Jun 01 2010 |
5696 |
456.58 |
| Jun 01 2010 |
9625 |
468.91 |
| May 27 2010 |
6035 |
481.25 |
| May 27 2010 |
5061 |
456.58 |
| May 27 2010 |
8857 |
468.91 |
| May 15 2010 |
6085 |
481.25 |
| May 15 2010 |
5405 |
463.78 |
| May 15 2010 |
9041 |
469.6 |
| Apr 30 2010 |
5075 |
470.98 |
| Apr 30 2010 |
8882 |
476.12 |
| Apr 15 2010 |
5598 |
481.25 |
| Apr 15 2010 |
4362 |
470.98 |
| Apr 15 2010 |
8434 |
476.12 |
| Apr 02 2010 |
4620 |
481.25 |
| Apr 02 2010 |
3788 |
470.98 |
| Apr 02 2010 |
7304 |
476.12 |
| Aug 30 2009 |
2696 |
470.98 |
| Aug 30 2009 |
4365 |
470.98 |
| Aug 15 2009 |
2718 |
470.98 |
| Aug 15 2009 |
4406 |
470.98 |
| Aug 01 2009 |
2773 |
470.98 |
| Aug 01 2009 |
4422 |
470.98 |
| Jul 15 2009 |
2761 |
470.98 |
| Jul 15 2009 |
4377 |
470.98 |
| Jul 01 2009 |
2551 |
470.98 |
| Jul 01 2009 |
4136 |
470.98 |
| Jun 15 2009 |
2462 |
470.98 |
| Jun 15 2009 |
4057 |
470.98 |
