| Jun 10 2021 |
2853 |
430 |
| Jun 10 2021 |
3713 |
430 |
| Jun 03 2021 |
4552 |
447.98 |
| May 27 2021 |
3648 |
447.98 |
| May 27 2021 |
4601 |
447.98 |
| May 07 2021 |
12597 |
447.98 |
| Jun 12 2020 |
5138 |
430 |
| Jun 12 2020 |
7062 |
430 |
| Jun 05 2020 |
6679 |
447.98 |
| Jun 05 2020 |
9088 |
447.98 |
| May 29 2020 |
6945 |
447.98 |
| May 29 2020 |
9372 |
447.98 |
| May 22 2020 |
7212 |
447.98 |
| May 22 2020 |
9701 |
447.98 |
| May 15 2020 |
7366 |
447.98 |
| May 15 2020 |
10027 |
447.98 |
| May 08 2020 |
7537 |
447.98 |
| May 08 2020 |
10276 |
447.98 |
| May 01 2020 |
7922 |
447.98 |
| May 01 2020 |
10828 |
447.98 |
| Apr 24 2020 |
8192 |
447.98 |
| Apr 24 2020 |
11510 |
447.98 |
| Apr 17 2020 |
8243 |
447.98 |
| Apr 17 2020 |
11771 |
447.98 |
| Apr 10 2020 |
8427 |
447.98 |
| Apr 10 2020 |
12027 |
447.98 |
| Apr 03 2020 |
8628 |
447.98 |
| Apr 03 2020 |
12369 |
447.98 |
| Mar 27 2020 |
8797 |
447.98 |
| Mar 27 2020 |
12696 |
447.98 |
| Mar 20 2020 |
8942 |
447.98 |
| Mar 20 2020 |
12881 |
447.98 |
| Mar 13 2020 |
8995 |
447.98 |
| Mar 13 2020 |
13045 |
447.98 |
| Mar 06 2020 |
9058 |
447.98 |
| Mar 06 2020 |
13169 |
447.98 |
| Feb 28 2020 |
9041 |
447.98 |
| Feb 28 2020 |
13203 |
447.98 |
| Feb 21 2020 |
8926 |
447.98 |
| Feb 21 2020 |
13080 |
447.98 |
| Feb 14 2020 |
8972 |
447.98 |
| Feb 14 2020 |
13127 |
447.98 |
| Feb 07 2020 |
8916 |
447.98 |
| Feb 07 2020 |
13043 |
447.98 |
| Jan 31 2020 |
8925 |
447.98 |
| Jan 31 2020 |
13078 |
447.98 |
| Jan 24 2020 |
8939 |
447.98 |
| Jan 24 2020 |
13074 |
447.98 |
| Jan 17 2020 |
8873 |
447.98 |
| Jan 17 2020 |
13002 |
447.98 |
| Jan 10 2020 |
8871 |
447.98 |
| Jan 10 2020 |
13002 |
447.98 |
| Jan 03 2020 |
8878 |
447.98 |
| Jan 03 2020 |
13011 |
447.98 |
| Dec 27 2019 |
8872 |
447.98 |
| Dec 27 2019 |
13008 |
447.98 |
| Dec 20 2019 |
8872 |
447.98 |
| Dec 20 2019 |
13008 |
447.98 |
| Dec 13 2019 |
8873 |
447.98 |
| Dec 13 2019 |
13009 |
447.98 |
| Dec 06 2019 |
8861 |
447.98 |
| Dec 06 2019 |
12997 |
447.98 |
| Nov 29 2019 |
8844 |
447.98 |
| Nov 29 2019 |
12990 |
447.98 |
| Nov 22 2019 |
8844 |
447.98 |
| Nov 22 2019 |
12990 |
447.98 |
| Nov 15 2019 |
8845 |
447.98 |
| Nov 15 2019 |
12995 |
447.98 |
| Nov 08 2019 |
8850 |
447.98 |
| Nov 08 2019 |
12948 |
447.98 |
| Nov 01 2019 |
8844 |
447.98 |
| Nov 01 2019 |
12776 |
447.98 |
| Oct 25 2019 |
8861 |
447.98 |
| Oct 25 2019 |
12793 |
447.98 |
| Oct 18 2019 |
8861 |
447.98 |
| Oct 18 2019 |
12810 |
447.98 |
| Oct 11 2019 |
8864 |
447.98 |
| Oct 11 2019 |
12798 |
447.98 |
| Oct 04 2019 |
8878 |
447.98 |
| Oct 04 2019 |
12782 |
447.98 |
| Sep 27 2019 |
8879 |
447.98 |
| Sep 27 2019 |
12899 |
447.98 |
| Sep 20 2019 |
8885 |
447.98 |
| Sep 20 2019 |
12893 |
447.98 |
| Sep 13 2019 |
8844 |
447.98 |
| Sep 13 2019 |
12886 |
447.98 |
| Sep 06 2019 |
8851 |
447.98 |
| Sep 06 2019 |
13104 |
447.98 |
| Aug 30 2019 |
8957 |
447.98 |
| Aug 30 2019 |
13194 |
447.98 |
| Aug 23 2019 |
9025 |
447.98 |
| Aug 23 2019 |
13364 |
447.98 |
| Aug 16 2019 |
9043 |
447.98 |
| Aug 16 2019 |
13348 |
447.98 |
| Aug 09 2019 |
9066 |
447.98 |
| Aug 09 2019 |
13390 |
447.98 |
| Aug 02 2019 |
9156 |
447.98 |
| Aug 02 2019 |
13495 |
447.98 |
| Jul 26 2019 |
9230 |
447.98 |
| Jul 26 2019 |
13577 |
447.98 |
| Jul 19 2019 |
9232 |
447.98 |
| Jul 19 2019 |
13656 |
447.98 |
| Jul 12 2019 |
9418 |
447.98 |
| Jul 12 2019 |
13799 |
447.98 |
| Jul 05 2019 |
9708 |
447.98 |
| Jul 05 2019 |
14083 |
447.98 |
| Jun 28 2019 |
9813 |
447.98 |
| Jun 28 2019 |
14226 |
447.98 |
| Jun 21 2019 |
9780 |
447.98 |
| Jun 21 2019 |
14106 |
447.98 |
| Jun 14 2019 |
11857 |
465.96 |
| Jun 14 2019 |
16781 |
465.96 |
| Mar 15 2019 |
7792 |
512.45 |
| Mar 15 2019 |
12009 |
473.02 |
| Mar 15 2019 |
16720 |
473.02 |
| Mar 08 2019 |
7478 |
512.45 |
| Mar 08 2019 |
11816 |
473.02 |
| Mar 08 2019 |
16504 |
473.02 |
| Mar 01 2019 |
7657 |
512.45 |
| Mar 01 2019 |
11905 |
473.02 |
| Mar 01 2019 |
16572 |
473.02 |
| Feb 22 2019 |
7671 |
512.45 |
| Feb 22 2019 |
11955 |
473.02 |
| Feb 22 2019 |
16623 |
473.02 |
| Feb 15 2019 |
7652 |
512.45 |
| Feb 15 2019 |
11881 |
473.02 |
| Feb 15 2019 |
16473 |
473.02 |
| Feb 08 2019 |
7826 |
512.45 |
| Feb 08 2019 |
11822 |
473.02 |
| Feb 08 2019 |
16301 |
473.02 |
| Feb 01 2019 |
7852 |
512.45 |
| Feb 01 2019 |
11839 |
473.02 |
| Feb 01 2019 |
16330 |
473.02 |
| Jan 25 2019 |
7852 |
512.45 |
| Jan 25 2019 |
11856 |
473.02 |
| Jan 25 2019 |
16377 |
473.02 |
| Jan 18 2019 |
7882 |
512.45 |
| Jan 18 2019 |
11907 |
473.02 |
| Jan 18 2019 |
16407 |
473.02 |
| Jan 11 2019 |
7882 |
512.45 |
| Jan 11 2019 |
11907 |
473.02 |
| Jan 11 2019 |
16393 |
473.02 |
| Jan 04 2019 |
7882 |
512.45 |
| Jan 04 2019 |
11908 |
473.02 |
| Jan 04 2019 |
16402 |
473.02 |
| Dec 28 2018 |
7888 |
512.45 |
| Dec 28 2018 |
11908 |
473.02 |
| Dec 28 2018 |
16402 |
473.02 |
| Dec 21 2018 |
7888 |
512.45 |
| Dec 21 2018 |
11908 |
473.02 |
| Dec 21 2018 |
16402 |
473.02 |
| Dec 14 2018 |
7888 |
512.45 |
| Dec 14 2018 |
11908 |
473.02 |
| Dec 14 2018 |
16402 |
473.02 |
| Dec 07 2018 |
7854 |
512.45 |
| Dec 07 2018 |
11908 |
473.02 |
| Dec 07 2018 |
16396 |
473.02 |
| Nov 30 2018 |
7854 |
512.45 |
| Nov 30 2018 |
11908 |
473.02 |
| Nov 30 2018 |
16396 |
473.02 |
| Nov 23 2018 |
7858 |
512.45 |
| Nov 23 2018 |
11908 |
473.02 |
| Nov 23 2018 |
16396 |
473.02 |
| Nov 16 2018 |
7858 |
512.45 |
| Nov 16 2018 |
11908 |
473.02 |
| Nov 16 2018 |
16396 |
473.02 |
| Nov 09 2018 |
7858 |
512.45 |
| Nov 09 2018 |
11909 |
473.02 |
| Nov 09 2018 |
16397 |
473.02 |
| Nov 02 2018 |
7858 |
512.45 |
| Nov 02 2018 |
11909 |
473.02 |
| Nov 02 2018 |
16362 |
473.02 |
| Oct 26 2018 |
7858 |
512.45 |
| Oct 26 2018 |
11907 |
473.02 |
| Oct 26 2018 |
16360 |
473.02 |
| Oct 19 2018 |
7858 |
512.45 |
| Oct 19 2018 |
11929 |
473.02 |
| Oct 19 2018 |
16384 |
473.02 |
| Oct 12 2018 |
7841 |
512.45 |
| Oct 12 2018 |
11875 |
473.02 |
| Oct 12 2018 |
16321 |
473.02 |
| Oct 05 2018 |
7841 |
512.45 |
| Oct 05 2018 |
11901 |
473.02 |
| Oct 05 2018 |
16456 |
473.02 |
| Sep 28 2018 |
7849 |
512.45 |
| Sep 28 2018 |
11631 |
473.02 |
| Sep 28 2018 |
16054 |
473.02 |
| Sep 21 2018 |
7762 |
512.45 |
| Sep 21 2018 |
11599 |
473.02 |
| Sep 21 2018 |
16034 |
473.02 |
| Sep 14 2018 |
7943 |
512.45 |
| Sep 14 2018 |
11644 |
473.02 |
| Sep 14 2018 |
16083 |
473.02 |
| Sep 07 2018 |
7979 |
512.45 |
| Sep 07 2018 |
11847 |
473.02 |
| Sep 07 2018 |
16391 |
473.02 |
| Aug 31 2018 |
8080 |
512.45 |
| Aug 31 2018 |
11902 |
473.02 |
| Aug 31 2018 |
16472 |
473.02 |
| Aug 24 2018 |
8180 |
512.45 |
| Aug 24 2018 |
11939 |
473.02 |
| Aug 24 2018 |
16448 |
473.02 |
| Aug 17 2018 |
8154 |
512.45 |
| Aug 17 2018 |
11896 |
473.02 |
| Aug 17 2018 |
16635 |
473.02 |
| Aug 10 2018 |
8147 |
512.45 |
| Aug 10 2018 |
11922 |
473.02 |
| Aug 10 2018 |
16746 |
473.02 |
| Aug 03 2018 |
8208 |
512.45 |
| Aug 03 2018 |
12107 |
473.02 |
| Aug 03 2018 |
16905 |
473.02 |
| Jul 27 2018 |
8308 |
512.45 |
| Jul 27 2018 |
12238 |
473.02 |
| Jul 27 2018 |
16935 |
473.02 |
| Jul 20 2018 |
8454 |
512.45 |
| Jul 20 2018 |
12205 |
473.02 |
| Jul 20 2018 |
17167 |
473.02 |
| Jul 13 2018 |
8546 |
512.45 |
| Jul 13 2018 |
12404 |
473.02 |
| Jul 13 2018 |
16986 |
473.02 |
| Jul 06 2018 |
8546 |
512.45 |
| Jul 06 2018 |
12250 |
473.02 |
| Jul 06 2018 |
16745 |
473.02 |
| Jun 29 2018 |
8516 |
512.45 |
| Jun 29 2018 |
12268 |
473.02 |
| Jun 29 2018 |
16778 |
473.02 |
| Jun 22 2018 |
8609 |
512.45 |
| Jun 22 2018 |
12488 |
473.02 |
| Jun 22 2018 |
17062 |
473.02 |
| Jun 15 2018 |
8623 |
512.45 |
| Jun 15 2018 |
12579 |
473.02 |
| Jun 15 2018 |
17094 |
473.02 |
| Jun 08 2018 |
8734 |
512.45 |
| Jun 08 2018 |
12646 |
473.02 |
| Jun 08 2018 |
17266 |
473.02 |
| Jun 01 2018 |
8687 |
512.45 |
| Jun 01 2018 |
13024 |
473.02 |
| Jun 01 2018 |
17609 |
473.02 |
| May 25 2018 |
8696 |
512.45 |
| May 25 2018 |
13052 |
473.02 |
| May 25 2018 |
17797 |
473.02 |
| May 18 2018 |
8600 |
512.45 |
| May 18 2018 |
13168 |
473.02 |
| May 18 2018 |
17872 |
473.02 |
| May 11 2018 |
8539 |
512.45 |
| May 11 2018 |
13202 |
473.02 |
| May 11 2018 |
18004 |
473.02 |
| May 04 2018 |
8604 |
512.45 |
| May 04 2018 |
13418 |
473.02 |
| May 04 2018 |
18180 |
473.02 |
| Apr 27 2018 |
8712 |
512.45 |
| Apr 27 2018 |
13326 |
473.02 |
| Apr 27 2018 |
18090 |
473.02 |
| Apr 20 2018 |
8662 |
512.45 |
| Apr 20 2018 |
13335 |
473.02 |
| Apr 20 2018 |
18189 |
473.02 |
| Apr 13 2018 |
8480 |
512.45 |
| Apr 13 2018 |
13199 |
473.02 |
| Apr 13 2018 |
18121 |
473.02 |
| Apr 29 2015 |
6735 |
359.58 |
| Apr 29 2015 |
9923 |
359.58 |
| Apr 22 2015 |
6773 |
359.58 |
| Apr 22 2015 |
9989 |
359.58 |
| Apr 15 2015 |
6775 |
359.58 |
| Apr 15 2015 |
10042 |
359.58 |
| Apr 08 2015 |
6883 |
359.58 |
| Apr 08 2015 |
10067 |
359.58 |
| Apr 01 2015 |
7335 |
416.53 |
| Apr 01 2015 |
8734 |
378.68 |
| Apr 01 2015 |
14428 |
391.3 |
| Mar 25 2015 |
7289 |
416.53 |
| Mar 25 2015 |
8646 |
378.68 |
| Mar 25 2015 |
14029 |
391.3 |
| Mar 18 2015 |
7005 |
416.53 |
| Mar 18 2015 |
8562 |
378.68 |
| Mar 18 2015 |
13778 |
391.3 |
| Mar 11 2015 |
7267 |
416.53 |
| Mar 11 2015 |
8642 |
378.68 |
| Mar 11 2015 |
14220 |
391.3 |
| Mar 04 2015 |
7388 |
416.53 |
| Mar 04 2015 |
8774 |
378.68 |
| Mar 04 2015 |
14370 |
391.3 |
| Feb 25 2015 |
7310 |
416.53 |
| Feb 25 2015 |
13165 |
426.27 |
| Feb 25 2015 |
8732 |
378.68 |
| Feb 25 2015 |
15651 |
400.04 |
| Feb 18 2015 |
7363 |
416.53 |
| Feb 18 2015 |
13259 |
426.27 |
| Feb 18 2015 |
8782 |
378.68 |
| Feb 18 2015 |
15723 |
400.04 |
| Feb 11 2015 |
7411 |
416.53 |
| Feb 11 2015 |
8730 |
384.09 |
| Feb 11 2015 |
9775 |
389.5 |
| Feb 11 2015 |
12820 |
378.9 |
| Feb 04 2015 |
7417 |
416.53 |
| Feb 04 2015 |
8756 |
384.09 |
| Feb 04 2015 |
9772 |
389.5 |
| Feb 04 2015 |
12822 |
378.9 |
| Jan 28 2015 |
7417 |
416.53 |
| Jan 28 2015 |
7852 |
374.88 |
| Jan 28 2015 |
10977 |
401.38 |
| Jan 28 2015 |
10512 |
360.57 |
| Jan 21 2015 |
7423 |
416.53 |
| Jan 21 2015 |
7867 |
374.88 |
| Jan 21 2015 |
7940 |
369.29 |
| Jan 21 2015 |
10519 |
360.57 |
| Jan 14 2015 |
7423 |
416.53 |
| Jan 14 2015 |
7878 |
374.88 |
| Jan 14 2015 |
7948 |
369.29 |
| Jan 14 2015 |
10540 |
360.57 |
| Jan 07 2015 |
7423 |
416.53 |
| Jan 07 2015 |
7878 |
374.88 |
| Jan 07 2015 |
7936 |
369.29 |
| Jan 07 2015 |
10526 |
360.57 |
| Dec 31 2014 |
7438 |
416.53 |
| Dec 31 2014 |
7878 |
374.88 |
| Dec 31 2014 |
7937 |
369.29 |
| Dec 31 2014 |
10524 |
360.57 |
| Dec 24 2014 |
7438 |
416.53 |
| Dec 24 2014 |
7878 |
374.88 |
| Dec 24 2014 |
7937 |
369.29 |
| Dec 24 2014 |
10524 |
360.57 |
| Dec 17 2014 |
7438 |
416.53 |
| Dec 17 2014 |
7878 |
374.88 |
| Dec 17 2014 |
7928 |
369.29 |
| Dec 17 2014 |
10519 |
360.57 |
| Dec 10 2014 |
7438 |
416.53 |
| Dec 10 2014 |
7878 |
374.88 |
| Dec 10 2014 |
7928 |
369.29 |
| Dec 10 2014 |
10519 |
360.57 |
| Dec 03 2014 |
7439 |
416.53 |
| Dec 03 2014 |
7878 |
374.88 |
| Dec 03 2014 |
7928 |
369.29 |
| Dec 03 2014 |
10519 |
360.57 |
| Nov 26 2014 |
7439 |
416.53 |
| Nov 26 2014 |
7878 |
374.88 |
| Nov 26 2014 |
7928 |
369.29 |
| Nov 26 2014 |
10519 |
360.57 |
| Nov 19 2014 |
7438 |
416.53 |
| Nov 19 2014 |
7878 |
374.88 |
| Nov 19 2014 |
7928 |
369.29 |
| Nov 19 2014 |
10519 |
360.57 |
| Nov 12 2014 |
7438 |
416.53 |
| Nov 12 2014 |
7878 |
374.88 |
| Nov 12 2014 |
7928 |
369.29 |
| Nov 12 2014 |
10519 |
360.57 |
| Nov 05 2014 |
7438 |
416.53 |
| Nov 05 2014 |
7878 |
374.88 |
| Nov 05 2014 |
7928 |
369.29 |
| Nov 05 2014 |
10519 |
360.57 |
| Oct 29 2014 |
7438 |
416.53 |
| Oct 29 2014 |
7877 |
374.88 |
| Oct 29 2014 |
7928 |
369.29 |
| Oct 29 2014 |
10518 |
360.57 |
| Oct 22 2014 |
7424 |
416.53 |
| Oct 22 2014 |
7871 |
374.88 |
| Oct 22 2014 |
7911 |
369.29 |
| Oct 22 2014 |
10529 |
360.57 |
| Oct 15 2014 |
7418 |
416.53 |
| Oct 15 2014 |
7849 |
374.88 |
| Oct 15 2014 |
7905 |
369.29 |
| Oct 15 2014 |
10509 |
360.57 |
| Oct 08 2014 |
7413 |
416.53 |
| Oct 08 2014 |
7858 |
374.88 |
| Oct 08 2014 |
7893 |
369.29 |
| Oct 08 2014 |
10517 |
360.57 |
| Oct 01 2014 |
7417 |
416.53 |
| Oct 01 2014 |
7863 |
374.88 |
| Oct 01 2014 |
7906 |
369.29 |
| Oct 01 2014 |
10528 |
360.57 |
| Sep 24 2014 |
7392 |
416.53 |
| Sep 24 2014 |
7891 |
374.88 |
| Sep 24 2014 |
7894 |
369.29 |
| Sep 24 2014 |
10513 |
360.57 |
| Sep 17 2014 |
7364 |
416.53 |
| Sep 17 2014 |
7841 |
374.88 |
| Sep 17 2014 |
7941 |
369.29 |
| Sep 17 2014 |
10514 |
360.57 |
| Sep 10 2014 |
7372 |
416.53 |
| Sep 10 2014 |
7852 |
374.88 |
| Sep 10 2014 |
7855 |
369.29 |
| Sep 10 2014 |
10510 |
360.57 |
| Sep 03 2014 |
7371 |
416.53 |
| Sep 03 2014 |
7873 |
374.88 |
| Sep 03 2014 |
7887 |
369.29 |
| Sep 03 2014 |
10573 |
360.57 |
| Aug 27 2014 |
7233 |
416.53 |
| Aug 27 2014 |
7792 |
374.88 |
| Aug 27 2014 |
7964 |
369.29 |
| Aug 27 2014 |
10564 |
360.57 |
| Aug 20 2014 |
7221 |
416.53 |
| Aug 20 2014 |
7792 |
374.88 |
| Aug 20 2014 |
7930 |
369.29 |
| Aug 20 2014 |
10586 |
360.57 |
| Aug 13 2014 |
7238 |
416.53 |
| Aug 13 2014 |
7774 |
374.88 |
| Aug 13 2014 |
7961 |
369.29 |
| Aug 13 2014 |
10636 |
360.57 |
| Aug 06 2014 |
7196 |
416.53 |
| Aug 06 2014 |
7886 |
374.88 |
| Aug 06 2014 |
8007 |
369.29 |
| Aug 06 2014 |
10649 |
360.57 |
| Jul 30 2014 |
7306 |
416.53 |
| Jul 30 2014 |
7910 |
374.88 |
| Jul 30 2014 |
8030 |
369.29 |
| Jul 30 2014 |
10715 |
360.57 |
| Jul 23 2014 |
7133 |
416.53 |
| Jul 23 2014 |
7913 |
374.88 |
| Jul 23 2014 |
7981 |
369.29 |
| Jul 23 2014 |
10724 |
360.57 |
| Jul 16 2014 |
7234 |
416.53 |
| Jul 16 2014 |
7991 |
374.88 |
| Jul 16 2014 |
7955 |
369.29 |
| Jul 16 2014 |
10702 |
360.57 |
| Jul 09 2014 |
7091 |
416.53 |
| Jul 09 2014 |
8004 |
374.88 |
| Jul 09 2014 |
8047 |
369.29 |
| Jul 09 2014 |
10694 |
360.57 |
| Jul 02 2014 |
7285 |
416.53 |
| Jul 02 2014 |
8062 |
374.88 |
| Jul 02 2014 |
8122 |
369.29 |
| Jul 02 2014 |
10801 |
360.57 |
| Jun 25 2014 |
7117 |
416.53 |
| Jun 25 2014 |
8145 |
374.88 |
| Jun 25 2014 |
8191 |
369.29 |
| Jun 25 2014 |
10781 |
360.57 |
| Jun 18 2014 |
7077 |
416.53 |
| Jun 18 2014 |
8178 |
374.88 |
| Jun 18 2014 |
8261 |
369.29 |
| Jun 18 2014 |
10825 |
360.57 |
| Jun 11 2014 |
7382 |
416.53 |
| Jun 11 2014 |
8194 |
374.88 |
| Jun 11 2014 |
8319 |
369.29 |
| Jun 11 2014 |
10945 |
360.57 |
| Jun 04 2014 |
7483 |
416.53 |
| Jun 04 2014 |
8256 |
374.88 |
| Jun 04 2014 |
8482 |
369.29 |
| Jun 04 2014 |
11063 |
360.57 |
| May 28 2014 |
7559 |
416.53 |
| May 28 2014 |
8269 |
374.88 |
| May 28 2014 |
8547 |
369.29 |
| May 28 2014 |
11102 |
360.57 |
| May 21 2014 |
7559 |
416.53 |
| May 21 2014 |
8281 |
374.88 |
| May 21 2014 |
8634 |
369.29 |
| May 21 2014 |
11145 |
360.57 |
| May 14 2014 |
7703 |
416.53 |
| May 14 2014 |
6779 |
357.75 |
| May 14 2014 |
8720 |
369.29 |
| May 14 2014 |
11167 |
360.28 |
| May 07 2014 |
7276 |
416.53 |
| May 07 2014 |
6639 |
357.75 |
| May 07 2014 |
9543 |
379.6 |
| May 07 2014 |
10349 |
354.37 |
| Apr 30 2014 |
7665 |
416.53 |
| Apr 30 2014 |
8504 |
375.29 |
| Apr 30 2014 |
8642 |
366.38 |
| Apr 30 2014 |
10635 |
354.37 |
| Apr 23 2014 |
7901 |
416.53 |
| Apr 23 2014 |
8710 |
375.29 |
| Apr 23 2014 |
7977 |
358 |
| Apr 23 2014 |
10775 |
354.37 |
| Apr 16 2014 |
9356 |
381.55 |
| Apr 16 2014 |
7956 |
358 |
| Apr 16 2014 |
9734 |
345.56 |
| Apr 09 2014 |
9698 |
381.55 |
| Apr 09 2014 |
8049 |
358 |
| Apr 09 2014 |
9892 |
345.56 |
| Apr 02 2014 |
4693 |
355.85 |
| Apr 02 2014 |
7741 |
361.89 |
| Apr 02 2014 |
8143 |
358 |
| Apr 02 2014 |
9675 |
345.56 |
| Mar 26 2014 |
4685 |
355.85 |
| Mar 26 2014 |
7626 |
361.89 |
| Mar 26 2014 |
8327 |
358 |
| Mar 26 2014 |
9770 |
345.56 |
| Mar 19 2014 |
4778 |
355.85 |
| Mar 19 2014 |
7610 |
361.89 |
| Mar 19 2014 |
8379 |
358 |
| Mar 19 2014 |
9796 |
345.56 |
| Mar 12 2014 |
6986 |
402.68 |
| Mar 12 2014 |
7636 |
361.89 |
| Mar 12 2014 |
10221 |
377.66 |
| Mar 12 2014 |
9572 |
342.73 |
| Mar 05 2014 |
6841 |
400.43 |
| Mar 05 2014 |
12658 |
412.53 |
| Mar 05 2014 |
10235 |
377.66 |
| Mar 05 2014 |
9611 |
343.27 |
| Feb 26 2014 |
6886 |
400.43 |
| Feb 26 2014 |
13221 |
418.04 |
| Feb 26 2014 |
8181 |
354.98 |
| Feb 26 2014 |
9638 |
343.27 |
| Feb 19 2014 |
6923 |
400.43 |
| Feb 19 2014 |
13294 |
418.04 |
| Feb 19 2014 |
8219 |
354.98 |
| Feb 19 2014 |
9676 |
343.27 |
| Feb 12 2014 |
6988 |
400.43 |
| Feb 12 2014 |
13275 |
418.04 |
| Feb 12 2014 |
7854 |
350.44 |
| Feb 12 2014 |
11168 |
356.46 |
| Feb 05 2014 |
6983 |
400.43 |
| Feb 05 2014 |
13306 |
418.04 |
| Feb 05 2014 |
16250 |
434.41 |
| Feb 05 2014 |
11240 |
356.46 |
| Jan 29 2014 |
6983 |
400.43 |
| Jan 29 2014 |
13246 |
418.04 |
| Jan 29 2014 |
13040 |
403.4 |
| Jan 29 2014 |
11279 |
356.46 |
| Jan 22 2014 |
6992 |
400.43 |
| Jan 22 2014 |
13193 |
418.04 |
| Jan 22 2014 |
13015 |
403.4 |
| Jan 22 2014 |
11248 |
356.46 |
| Jan 15 2014 |
6992 |
400.43 |
| Jan 15 2014 |
13200 |
418.04 |
| Jan 15 2014 |
13052 |
403.4 |
| Jan 15 2014 |
11280 |
356.46 |
| Jan 08 2014 |
6992 |
400.43 |
| Jan 08 2014 |
13126 |
418.04 |
| Jan 08 2014 |
13064 |
403.4 |
| Jan 08 2014 |
11279 |
356.46 |
| Jan 01 2014 |
6992 |
400.43 |
| Jan 01 2014 |
13126 |
418.04 |
| Jan 01 2014 |
13067 |
403.4 |
| Jan 01 2014 |
11280 |
356.46 |
| Dec 25 2013 |
7007 |
400.43 |
| Dec 25 2013 |
13126 |
418.04 |
| Dec 25 2013 |
13067 |
403.4 |
| Dec 25 2013 |
11281 |
356.46 |
| Dec 18 2013 |
7007 |
400.43 |
| Dec 18 2013 |
13126 |
418.04 |
| Dec 18 2013 |
13067 |
403.4 |
| Dec 18 2013 |
11281 |
356.46 |
| Dec 11 2013 |
7009 |
400.43 |
| Dec 11 2013 |
13127 |
418.04 |
| Dec 11 2013 |
13067 |
403.4 |
| Dec 11 2013 |
11281 |
356.46 |
| Dec 04 2013 |
7009 |
400.43 |
| Dec 04 2013 |
13128 |
418.04 |
| Dec 04 2013 |
13067 |
403.4 |
| Dec 04 2013 |
11282 |
356.46 |
| Nov 27 2013 |
7009 |
400.43 |
| Nov 27 2013 |
13128 |
418.04 |
| Nov 27 2013 |
13067 |
403.4 |
| Nov 27 2013 |
11282 |
356.46 |
| Nov 20 2013 |
7010 |
400.43 |
| Nov 20 2013 |
13128 |
418.04 |
| Nov 20 2013 |
13067 |
403.4 |
| Nov 20 2013 |
11283 |
356.46 |
| Nov 13 2013 |
7010 |
400.43 |
| Nov 13 2013 |
13128 |
418.04 |
| Nov 13 2013 |
13067 |
403.4 |
| Nov 13 2013 |
11283 |
356.46 |
| Nov 06 2013 |
7010 |
400.43 |
| Nov 06 2013 |
13128 |
418.04 |
| Nov 06 2013 |
13068 |
403.4 |
| Nov 06 2013 |
11283 |
356.46 |
| Oct 30 2013 |
7010 |
400.43 |
| Oct 30 2013 |
13128 |
418.04 |
| Oct 30 2013 |
13067 |
403.4 |
| Oct 30 2013 |
11282 |
356.46 |
| Oct 23 2013 |
7010 |
400.43 |
| Oct 23 2013 |
13122 |
418.04 |
| Oct 23 2013 |
13067 |
403.4 |
| Oct 23 2013 |
11278 |
356.46 |
| Oct 16 2013 |
6980 |
400.43 |
| Oct 16 2013 |
13142 |
418.04 |
| Oct 16 2013 |
13042 |
403.4 |
| Oct 16 2013 |
11272 |
356.46 |
| Oct 09 2013 |
6928 |
400.43 |
| Oct 09 2013 |
12997 |
418.04 |
| Oct 09 2013 |
13037 |
403.4 |
| Oct 09 2013 |
11236 |
356.46 |
| Oct 02 2013 |
6984 |
400.43 |
| Oct 02 2013 |
13021 |
418.04 |
| Oct 02 2013 |
13028 |
403.4 |
| Oct 02 2013 |
11239 |
356.46 |
| Sep 25 2013 |
6955 |
400.43 |
| Sep 25 2013 |
13002 |
418.04 |
| Sep 25 2013 |
12950 |
403.4 |
| Sep 25 2013 |
11206 |
356.46 |
| Sep 18 2013 |
6918 |
400.43 |
| Sep 18 2013 |
12889 |
418.04 |
| Sep 18 2013 |
12895 |
403.4 |
| Sep 18 2013 |
11140 |
356.46 |
| Sep 11 2013 |
6826 |
400.43 |
| Sep 11 2013 |
12862 |
418.04 |
| Sep 11 2013 |
12820 |
403.4 |
| Sep 11 2013 |
11072 |
356.46 |
| Sep 04 2013 |
6879 |
400.43 |
| Sep 04 2013 |
12997 |
418.04 |
| Sep 04 2013 |
12845 |
403.4 |
| Sep 04 2013 |
11112 |
356.46 |
| Aug 28 2013 |
7074 |
400.43 |
| Aug 28 2013 |
12944 |
418.04 |
| Aug 28 2013 |
12836 |
403.4 |
| Aug 28 2013 |
11120 |
356.46 |
| Aug 21 2013 |
7076 |
400.43 |
| Aug 21 2013 |
13023 |
418.04 |
| Aug 21 2013 |
12902 |
403.4 |
| Aug 21 2013 |
11191 |
356.46 |
| Aug 14 2013 |
6627 |
400.43 |
| Aug 14 2013 |
13059 |
418.04 |
| Aug 14 2013 |
12986 |
403.4 |
| Aug 14 2013 |
10933 |
356.46 |
| Aug 07 2013 |
6703 |
400.43 |
| Aug 07 2013 |
13069 |
418.04 |
| Aug 07 2013 |
13187 |
403.4 |
| Aug 07 2013 |
11052 |
356.46 |
| Jul 31 2013 |
6719 |
400.43 |
| Jul 31 2013 |
13289 |
418.04 |
| Jul 31 2013 |
13306 |
403.4 |
| Jul 31 2013 |
11121 |
356.46 |
| Jul 24 2013 |
6754 |
400.43 |
| Jul 24 2013 |
13201 |
418.04 |
| Jul 24 2013 |
13456 |
403.4 |
| Jul 24 2013 |
11173 |
356.46 |
| Jul 17 2013 |
6661 |
400.43 |
| Jul 17 2013 |
13233 |
418.04 |
| Jul 17 2013 |
13508 |
403.4 |
| Jul 17 2013 |
11212 |
356.46 |
| Jul 10 2013 |
6820 |
400.43 |
| Jul 10 2013 |
13318 |
418.04 |
| Jul 10 2013 |
13645 |
403.4 |
| Jul 10 2013 |
11349 |
356.46 |
| Jul 03 2013 |
6715 |
400.43 |
| Jul 03 2013 |
13326 |
418.04 |
| Jul 03 2013 |
13778 |
403.4 |
| Jul 03 2013 |
11346 |
356.46 |
| Jun 26 2013 |
6604 |
400.43 |
| Jun 26 2013 |
13304 |
418.04 |
| Jun 26 2013 |
17377 |
434.73 |
| Jun 26 2013 |
12602 |
366.22 |
| Jun 19 2013 |
6402 |
400.43 |
| Jun 19 2013 |
13447 |
418.04 |
| Jun 19 2013 |
17579 |
434.73 |
| Jun 19 2013 |
12610 |
366.22 |
| Jun 12 2013 |
6636 |
400.43 |
| Jun 12 2013 |
13533 |
418.04 |
| Jun 12 2013 |
17630 |
434.73 |
| Jun 12 2013 |
12798 |
366.22 |
| Jun 05 2013 |
6354 |
400.43 |
| Jun 05 2013 |
13458 |
418.04 |
| Jun 05 2013 |
17397 |
434.73 |
| Jun 05 2013 |
12716 |
366.22 |
| May 29 2013 |
6313 |
400.43 |
| May 29 2013 |
13356 |
418.04 |
| May 29 2013 |
17420 |
434.73 |
| May 29 2013 |
12723 |
366.22 |
| May 22 2013 |
6341 |
400.43 |
| May 22 2013 |
13608 |
418.04 |
| May 22 2013 |
17696 |
434.73 |
| May 22 2013 |
12993 |
366.22 |
| May 15 2013 |
6246 |
400.43 |
| May 15 2013 |
13607 |
418.04 |
| May 15 2013 |
17795 |
434.73 |
| May 15 2013 |
13011 |
366.22 |
| May 08 2013 |
6019 |
400.43 |
| May 08 2013 |
13616 |
418.04 |
| May 08 2013 |
17700 |
434.73 |
| May 08 2013 |
12956 |
366.22 |
| May 01 2013 |
6124 |
400.43 |
| May 01 2013 |
13957 |
418.84 |
| May 01 2013 |
22401 |
476.53 |
| May 01 2013 |
15623 |
384.91 |
| Apr 24 2013 |
6052 |
400.43 |
| Apr 24 2013 |
13599 |
418.84 |
| Apr 24 2013 |
22381 |
476.53 |
| Apr 24 2013 |
15613 |
384.91 |
| Apr 17 2013 |
6307 |
402.68 |
| Apr 17 2013 |
13634 |
418.84 |
| Apr 17 2013 |
22351 |
476.53 |
| Apr 17 2013 |
17093 |
395.62 |
| Apr 10 2013 |
21939 |
476.53 |
| Apr 10 2013 |
29092 |
476.53 |
| Apr 03 2013 |
21752 |
476.53 |
| Apr 03 2013 |
28974 |
476.53 |
| Mar 27 2013 |
21780 |
476.53 |
| Mar 27 2013 |
29094 |
476.53 |
| Mar 20 2013 |
20594 |
467.53 |
| Mar 20 2013 |
27761 |
467.53 |
| Mar 13 2013 |
27695 |
467.53 |
