| Jun 10 2015 |
23577 |
526.29 |
| Jun 10 2015 |
33185 |
526.29 |
| Jun 03 2015 |
23743 |
526.29 |
| Jun 03 2015 |
33403 |
526.29 |
| May 27 2015 |
23519 |
526.29 |
| May 27 2015 |
33086 |
526.29 |
| May 20 2015 |
23615 |
526.29 |
| May 20 2015 |
33145 |
526.29 |
| May 13 2015 |
23915 |
526.29 |
| May 13 2015 |
33255 |
526.29 |
| May 06 2015 |
23714 |
526.29 |
| May 06 2015 |
32854 |
526.29 |
| Apr 29 2015 |
24040 |
526.29 |
| Apr 29 2015 |
33125 |
526.29 |
| Apr 22 2015 |
24117 |
526.29 |
| Apr 22 2015 |
33296 |
526.29 |
| Apr 15 2015 |
23621 |
526.29 |
| Apr 15 2015 |
32840 |
526.29 |
| Apr 08 2015 |
23751 |
526.29 |
| Apr 08 2015 |
33029 |
526.29 |
| Apr 01 2015 |
23904 |
526.29 |
| Apr 01 2015 |
33667 |
526.29 |
| Mar 25 2015 |
23230 |
526.29 |
| Mar 25 2015 |
32747 |
526.29 |
| Mar 18 2015 |
22152 |
526.29 |
| Mar 18 2015 |
31540 |
526.29 |
| Mar 11 2015 |
12387 |
553.65 |
| Mar 11 2015 |
20316 |
498.8 |
| Mar 11 2015 |
30864 |
512.51 |
| Mar 04 2015 |
12633 |
553.65 |
| Mar 04 2015 |
20693 |
498.8 |
| Mar 04 2015 |
31242 |
512.51 |
| Feb 25 2015 |
12511 |
553.65 |
| Feb 25 2015 |
20737 |
498.8 |
| Feb 25 2015 |
31252 |
512.51 |
| Feb 18 2015 |
12628 |
553.65 |
| Feb 18 2015 |
20924 |
498.8 |
| Feb 18 2015 |
31354 |
512.51 |
| Feb 11 2015 |
12759 |
553.65 |
| Feb 11 2015 |
20931 |
498.8 |
| Feb 11 2015 |
31364 |
512.51 |
| Feb 04 2015 |
12809 |
553.65 |
| Feb 04 2015 |
20993 |
498.8 |
| Feb 04 2015 |
31386 |
512.51 |
| Jan 28 2015 |
12809 |
553.65 |
| Jan 28 2015 |
20935 |
498.8 |
| Jan 28 2015 |
31377 |
512.51 |
| Jan 21 2015 |
12842 |
553.65 |
| Jan 21 2015 |
20962 |
498.8 |
| Jan 21 2015 |
31416 |
512.51 |
| Jan 14 2015 |
12842 |
553.65 |
| Jan 14 2015 |
20972 |
498.8 |
| Jan 14 2015 |
22261 |
524.6 |
| Jan 14 2015 |
30976 |
509.12 |
| Jan 07 2015 |
12842 |
553.65 |
| Jan 07 2015 |
20971 |
498.8 |
| Jan 07 2015 |
22240 |
524.6 |
| Jan 07 2015 |
30955 |
509.12 |
| Dec 31 2014 |
12920 |
553.65 |
| Dec 31 2014 |
20971 |
498.8 |
| Dec 31 2014 |
22242 |
524.6 |
| Dec 31 2014 |
30974 |
509.12 |
| Dec 24 2014 |
12920 |
553.65 |
| Dec 24 2014 |
20971 |
498.8 |
| Dec 24 2014 |
22242 |
524.6 |
| Dec 24 2014 |
30974 |
509.12 |
| Dec 17 2014 |
12920 |
553.65 |
| Dec 17 2014 |
20971 |
498.8 |
| Dec 17 2014 |
22223 |
524.6 |
| Dec 17 2014 |
30963 |
509.12 |
| Dec 10 2014 |
12920 |
553.65 |
| Dec 10 2014 |
20971 |
498.8 |
| Dec 10 2014 |
22224 |
524.6 |
| Dec 10 2014 |
30964 |
509.12 |
| Dec 03 2014 |
12921 |
553.65 |
| Dec 03 2014 |
20971 |
498.8 |
| Dec 03 2014 |
22224 |
524.6 |
| Dec 03 2014 |
30964 |
509.12 |
| Nov 26 2014 |
12921 |
553.65 |
| Nov 26 2014 |
20971 |
498.8 |
| Nov 26 2014 |
22224 |
524.6 |
| Nov 26 2014 |
30964 |
509.12 |
| Nov 19 2014 |
12918 |
553.65 |
| Nov 19 2014 |
20971 |
498.8 |
| Nov 19 2014 |
22224 |
524.6 |
| Nov 19 2014 |
30965 |
509.12 |
| Nov 12 2014 |
12918 |
553.65 |
| Nov 12 2014 |
20971 |
498.8 |
| Nov 12 2014 |
22225 |
524.6 |
| Nov 12 2014 |
30968 |
509.12 |
| Nov 05 2014 |
12918 |
553.65 |
| Nov 05 2014 |
20971 |
498.8 |
| Nov 05 2014 |
22225 |
524.6 |
| Nov 05 2014 |
30969 |
509.12 |
| Oct 29 2014 |
12918 |
553.65 |
| Oct 29 2014 |
20965 |
498.8 |
| Oct 29 2014 |
22225 |
524.6 |
| Oct 29 2014 |
30965 |
509.12 |
| Oct 22 2014 |
12879 |
553.65 |
| Oct 22 2014 |
20911 |
498.8 |
| Oct 22 2014 |
22133 |
524.6 |
| Oct 22 2014 |
30966 |
509.12 |
| Oct 15 2014 |
12865 |
553.65 |
| Oct 15 2014 |
20796 |
498.8 |
| Oct 15 2014 |
22114 |
524.6 |
| Oct 15 2014 |
30855 |
509.12 |
| Oct 08 2014 |
12856 |
553.65 |
| Oct 08 2014 |
20818 |
498.8 |
| Oct 08 2014 |
22076 |
524.6 |
| Oct 08 2014 |
30852 |
509.12 |
| Oct 01 2014 |
12895 |
553.65 |
| Oct 01 2014 |
20822 |
498.8 |
| Oct 01 2014 |
22119 |
524.6 |
| Oct 01 2014 |
30908 |
509.12 |
| Sep 24 2014 |
12849 |
553.65 |
| Sep 24 2014 |
20931 |
498.8 |
| Sep 24 2014 |
21980 |
524.6 |
| Sep 24 2014 |
30918 |
509.12 |
| Sep 17 2014 |
12775 |
553.65 |
| Sep 17 2014 |
20745 |
498.8 |
| Sep 17 2014 |
22028 |
524.6 |
| Sep 17 2014 |
30815 |
509.12 |
| Sep 10 2014 |
12851 |
553.65 |
| Sep 10 2014 |
20744 |
498.8 |
| Sep 10 2014 |
21837 |
524.6 |
| Sep 10 2014 |
30868 |
509.12 |
| Sep 03 2014 |
12848 |
553.65 |
| Sep 03 2014 |
20817 |
498.8 |
| Sep 03 2014 |
21770 |
524.6 |
| Sep 03 2014 |
30931 |
509.12 |
| Aug 27 2014 |
12649 |
553.65 |
| Aug 27 2014 |
20687 |
498.8 |
| Aug 27 2014 |
21928 |
524.6 |
| Aug 27 2014 |
31019 |
509.12 |
| Aug 20 2014 |
12642 |
553.65 |
| Aug 20 2014 |
20009 |
490.28 |
| Aug 20 2014 |
21813 |
524.6 |
| Aug 20 2014 |
29545 |
496.81 |
| Aug 13 2014 |
12613 |
553.65 |
| Aug 13 2014 |
19932 |
490.28 |
| Aug 13 2014 |
21948 |
524.6 |
| Aug 13 2014 |
29607 |
496.81 |
| Aug 06 2014 |
12499 |
553.65 |
| Aug 06 2014 |
20125 |
490.28 |
| Aug 06 2014 |
22045 |
524.6 |
| Aug 06 2014 |
29761 |
496.81 |
| Jul 30 2014 |
12653 |
553.65 |
| Jul 30 2014 |
19023 |
478.28 |
| Jul 30 2014 |
22067 |
524.6 |
| Jul 30 2014 |
29992 |
496.81 |
| Jul 23 2014 |
12442 |
553.65 |
| Jul 23 2014 |
18839 |
478.28 |
| Jul 23 2014 |
21793 |
524.6 |
| Jul 23 2014 |
29727 |
496.81 |
| Jul 16 2014 |
12558 |
553.65 |
| Jul 16 2014 |
19019 |
478.28 |
| Jul 16 2014 |
21770 |
524.6 |
| Jul 16 2014 |
29719 |
496.81 |
| Jul 09 2014 |
12255 |
553.65 |
| Jul 09 2014 |
19117 |
478.28 |
| Jul 09 2014 |
21946 |
524.6 |
| Jul 09 2014 |
29783 |
496.81 |
| Jul 02 2014 |
12581 |
553.65 |
| Jul 02 2014 |
19198 |
478.28 |
| Jul 02 2014 |
22152 |
524.6 |
| Jul 02 2014 |
30016 |
496.81 |
| Jun 25 2014 |
12391 |
553.65 |
| Jun 25 2014 |
19298 |
478.28 |
| Jun 25 2014 |
22332 |
524.6 |
| Jun 25 2014 |
30139 |
496.81 |
| Jun 18 2014 |
12286 |
553.65 |
| Jun 18 2014 |
19368 |
478.28 |
| Jun 18 2014 |
22493 |
524.6 |
| Jun 18 2014 |
30171 |
496.81 |
| Jun 11 2014 |
12652 |
553.65 |
| Jun 11 2014 |
19227 |
478.28 |
| Jun 11 2014 |
22477 |
524.6 |
| Jun 11 2014 |
30303 |
496.81 |
| Jun 04 2014 |
12871 |
553.65 |
| Jun 04 2014 |
19384 |
478.28 |
| Jun 04 2014 |
22931 |
524.6 |
| Jun 04 2014 |
30565 |
496.81 |
| May 28 2014 |
12995 |
553.65 |
| May 28 2014 |
19209 |
478.28 |
| May 28 2014 |
22834 |
524.6 |
| May 28 2014 |
30426 |
496.81 |
| May 21 2014 |
13037 |
553.65 |
| May 21 2014 |
19258 |
478.28 |
| May 21 2014 |
22887 |
524.6 |
| May 21 2014 |
30569 |
496.81 |
| May 14 2014 |
13313 |
553.65 |
| May 14 2014 |
19359 |
478.28 |
| May 14 2014 |
23049 |
524.6 |
| May 14 2014 |
30730 |
496.81 |
| May 07 2014 |
12635 |
553.65 |
| May 07 2014 |
18895 |
478.28 |
| May 07 2014 |
22602 |
524.6 |
| May 07 2014 |
30315 |
496.81 |
| Apr 30 2014 |
13219 |
553.65 |
| Apr 30 2014 |
19493 |
478.28 |
| Apr 30 2014 |
23350 |
524.6 |
| Apr 30 2014 |
31031 |
496.81 |
| Apr 23 2014 |
13623 |
553.65 |
| Apr 23 2014 |
19885 |
478.28 |
| Apr 23 2014 |
22961 |
515.5 |
| Apr 23 2014 |
30734 |
491.35 |
| Apr 16 2014 |
13323 |
553.65 |
| Apr 16 2014 |
19865 |
478.28 |
| Apr 16 2014 |
22775 |
515.5 |
| Apr 16 2014 |
30491 |
491.35 |
| Apr 09 2014 |
13358 |
553.65 |
| Apr 09 2014 |
20567 |
478.28 |
| Apr 09 2014 |
23069 |
515.5 |
| Apr 09 2014 |
30969 |
491.35 |
| Apr 02 2014 |
19092 |
464.74 |
| Apr 02 2014 |
23264 |
515.5 |
| Apr 02 2014 |
31999 |
502.81 |
| Mar 26 2014 |
18682 |
464.74 |
| Mar 26 2014 |
23722 |
515.5 |
| Mar 26 2014 |
31915 |
502.81 |
| Mar 19 2014 |
18585 |
464.74 |
| Mar 19 2014 |
23865 |
515.5 |
| Mar 19 2014 |
31893 |
502.81 |
| Mar 12 2014 |
18605 |
464.74 |
| Mar 12 2014 |
23864 |
515.5 |
| Mar 12 2014 |
31914 |
502.81 |
| Mar 05 2014 |
18318 |
464.74 |
| Mar 05 2014 |
23050 |
505.25 |
| Mar 05 2014 |
30404 |
493.28 |
| Feb 26 2014 |
18228 |
464.74 |
| Feb 26 2014 |
23045 |
505.25 |
| Feb 26 2014 |
30325 |
493.28 |
| Feb 19 2014 |
18327 |
464.74 |
| Feb 19 2014 |
23075 |
505.25 |
| Feb 19 2014 |
30318 |
493.28 |
| Feb 12 2014 |
18299 |
464.74 |
| Feb 12 2014 |
23043 |
505.25 |
| Feb 12 2014 |
30234 |
493.28 |
| Feb 05 2014 |
18339 |
464.74 |
| Feb 05 2014 |
23214 |
505.25 |
| Feb 05 2014 |
30344 |
493.28 |
| Jan 29 2014 |
18240 |
464.74 |
| Jan 29 2014 |
22117 |
490.51 |
| Jan 29 2014 |
29312 |
485.36 |
| Jan 22 2014 |
18160 |
464.74 |
| Jan 22 2014 |
22051 |
490.51 |
| Jan 22 2014 |
29171 |
485.36 |
| Jan 15 2014 |
18177 |
464.74 |
| Jan 15 2014 |
22114 |
490.51 |
| Jan 15 2014 |
29235 |
485.36 |
| Jan 08 2014 |
18047 |
464.74 |
| Jan 08 2014 |
22155 |
490.51 |
| Jan 08 2014 |
29145 |
485.36 |
| Jan 01 2014 |
18047 |
464.74 |
| Jan 01 2014 |
22163 |
490.51 |
| Jan 01 2014 |
29151 |
485.36 |
| Dec 25 2013 |
18047 |
464.74 |
| Dec 25 2013 |
22163 |
490.51 |
| Dec 25 2013 |
29161 |
485.36 |
| Dec 18 2013 |
18047 |
464.74 |
| Dec 18 2013 |
22163 |
490.51 |
| Dec 18 2013 |
29161 |
485.36 |
| Dec 11 2013 |
18048 |
464.74 |
| Dec 11 2013 |
22163 |
490.51 |
| Dec 11 2013 |
29162 |
485.36 |
| Dec 04 2013 |
18049 |
464.74 |
| Dec 04 2013 |
22165 |
490.51 |
| Dec 04 2013 |
29165 |
485.36 |
| Nov 27 2013 |
18049 |
464.74 |
| Nov 27 2013 |
22165 |
490.51 |
| Nov 27 2013 |
29165 |
485.36 |
| Nov 20 2013 |
18049 |
464.74 |
| Nov 20 2013 |
22165 |
490.51 |
| Nov 20 2013 |
29166 |
485.36 |
| Nov 13 2013 |
18050 |
464.74 |
| Nov 13 2013 |
22167 |
490.51 |
| Nov 13 2013 |
29168 |
485.36 |
| Nov 06 2013 |
18050 |
464.74 |
| Nov 06 2013 |
22168 |
490.51 |
| Nov 06 2013 |
29169 |
485.36 |
| Oct 30 2013 |
18050 |
464.74 |
| Oct 30 2013 |
22166 |
490.51 |
| Oct 30 2013 |
29167 |
485.36 |
| Oct 23 2013 |
18042 |
464.74 |
| Oct 23 2013 |
22167 |
490.51 |
| Oct 23 2013 |
29165 |
485.36 |
| Oct 16 2013 |
18056 |
464.74 |
| Oct 16 2013 |
22120 |
490.51 |
| Oct 16 2013 |
29129 |
485.36 |
| Oct 09 2013 |
17837 |
464.74 |
| Oct 09 2013 |
22094 |
490.51 |
| Oct 09 2013 |
28873 |
485.36 |
| Oct 02 2013 |
17882 |
464.74 |
| Oct 02 2013 |
22079 |
490.51 |
| Oct 02 2013 |
28946 |
485.36 |
| Sep 25 2013 |
17865 |
464.74 |
| Sep 25 2013 |
21980 |
490.51 |
| Sep 25 2013 |
28911 |
485.36 |
| Sep 18 2013 |
17708 |
464.74 |
| Sep 18 2013 |
21870 |
490.51 |
| Sep 18 2013 |
28640 |
485.36 |
| Sep 11 2013 |
17670 |
464.74 |
| Sep 11 2013 |
21727 |
490.51 |
| Sep 11 2013 |
28443 |
485.36 |
| Sep 04 2013 |
17853 |
464.74 |
| Sep 04 2013 |
21672 |
490.51 |
| Sep 04 2013 |
28609 |
485.36 |
| Aug 28 2013 |
21613 |
490.51 |
| Aug 28 2013 |
29144 |
490.51 |
| Aug 21 2013 |
21734 |
490.51 |
| Aug 21 2013 |
29362 |
490.51 |
| Aug 14 2013 |
21837 |
490.51 |
| Aug 14 2013 |
29088 |
490.51 |
| Aug 07 2013 |
22110 |
490.51 |
| Aug 07 2013 |
29342 |
490.51 |
| Jul 31 2013 |
22310 |
490.51 |
| Jul 31 2013 |
29743 |
490.51 |
| Jul 24 2013 |
22500 |
490.51 |
| Jul 24 2013 |
29923 |
490.51 |
| Jul 17 2013 |
22605 |
490.51 |
| Jul 17 2013 |
30028 |
490.51 |
| Jul 10 2013 |
22793 |
490.51 |
| Jul 10 2013 |
30335 |
490.51 |
| Jul 03 2013 |
22984 |
490.51 |
| Jul 03 2013 |
30326 |
490.51 |
| Jun 26 2013 |
23101 |
488.25 |
| Jun 26 2013 |
30226 |
488.25 |
| Jun 19 2013 |
23335 |
488.25 |
| Jun 19 2013 |
30244 |
488.25 |
| Jun 12 2013 |
23392 |
488.25 |
| Jun 12 2013 |
30526 |
488.25 |
| Jun 05 2013 |
23006 |
488.25 |
| Jun 05 2013 |
30231 |
488.25 |
| May 29 2013 |
23060 |
488.25 |
| May 29 2013 |
30256 |
488.25 |
| May 22 2013 |
23402 |
488.25 |
| May 22 2013 |
30813 |
488.25 |
| May 15 2013 |
23544 |
488.25 |
| May 15 2013 |
30827 |
488.25 |
| May 08 2013 |
23439 |
488.25 |
| May 08 2013 |
30761 |
488.25 |
| May 01 2013 |
23553 |
488.25 |
| May 01 2013 |
30977 |
488.25 |
| Apr 24 2013 |
23523 |
488.25 |
| Apr 24 2013 |
30767 |
488.25 |
| Apr 17 2013 |
23433 |
488.25 |
| Apr 17 2013 |
30835 |
488.25 |
| Apr 10 2013 |
23003 |
488.25 |
| Apr 10 2013 |
30606 |
488.25 |
| Apr 03 2013 |
22800 |
488.25 |
| Apr 03 2013 |
30470 |
488.25 |
| Mar 27 2013 |
22847 |
488.25 |
| Mar 27 2013 |
30601 |
488.25 |
| Mar 20 2013 |
22448 |
488.25 |
| Mar 20 2013 |
30517 |
488.25 |
| Mar 13 2013 |
30417 |
488.25 |
