Mar 28 2024 |
914 |
554.27 |
Mar 28 2024 |
1207 |
554.27 |
Mar 27 2024 |
914 |
554.27 |
Mar 27 2024 |
1205 |
554.27 |
Mar 21 2024 |
900 |
554.27 |
Mar 21 2024 |
1161 |
554.27 |
Mar 14 2024 |
907 |
554.27 |
Mar 14 2024 |
1180 |
554.27 |
Mar 07 2024 |
906 |
554.27 |
Mar 07 2024 |
1171 |
554.27 |
Feb 29 2024 |
898 |
554.27 |
Feb 29 2024 |
1159 |
554.27 |
Feb 22 2024 |
903 |
554.27 |
Feb 22 2024 |
1165 |
554.27 |
Feb 15 2024 |
891 |
554.27 |
Feb 15 2024 |
1172 |
554.27 |
Feb 08 2024 |
880 |
554.27 |
Feb 08 2024 |
1157 |
554.27 |
Feb 01 2024 |
877 |
554.27 |
Feb 01 2024 |
1151 |
554.27 |
Jan 25 2024 |
870 |
554.27 |
Jan 25 2024 |
1134 |
554.27 |
Jan 18 2024 |
870 |
554.27 |
Jan 18 2024 |
1136 |
554.27 |
Jan 11 2024 |
870 |
554.27 |
Jan 11 2024 |
1136 |
554.27 |
Jan 04 2024 |
870 |
554.27 |
Jan 04 2024 |
1128 |
554.27 |
Dec 28 2023 |
870 |
554.27 |
Dec 28 2023 |
1128 |
554.27 |
Dec 21 2023 |
870 |
554.27 |
Dec 21 2023 |
1128 |
554.27 |
Dec 14 2023 |
870 |
554.27 |
Dec 14 2023 |
1128 |
554.27 |
Dec 07 2023 |
870 |
554.27 |
Dec 07 2023 |
1128 |
554.27 |
Nov 30 2023 |
868 |
554.27 |
Nov 30 2023 |
1130 |
554.27 |
Nov 23 2023 |
850 |
554.27 |
Nov 23 2023 |
1107 |
554.27 |
Nov 16 2023 |
848 |
554.27 |
Nov 16 2023 |
1098 |
554.27 |
Nov 09 2023 |
852 |
554.27 |
Nov 09 2023 |
1093 |
554.27 |
Nov 02 2023 |
850 |
554.27 |
Nov 02 2023 |
1091 |
554.27 |
Oct 26 2023 |
849 |
554.27 |
Oct 26 2023 |
1105 |
554.27 |
Oct 19 2023 |
850 |
554.27 |
Oct 19 2023 |
1086 |
554.27 |
Oct 12 2023 |
831 |
554.27 |
Oct 12 2023 |
1064 |
554.27 |
Oct 05 2023 |
828 |
554.27 |
Oct 05 2023 |
1028 |
554.27 |
Sep 28 2023 |
827 |
554.27 |
Sep 28 2023 |
1018 |
554.27 |
Sep 21 2023 |
828 |
554.27 |
Sep 21 2023 |
1019 |
554.27 |
Sep 14 2023 |
825 |
554.27 |
Sep 14 2023 |
1048 |
554.27 |
Sep 07 2023 |
826 |
554.27 |
Sep 07 2023 |
1062 |
554.27 |
Aug 31 2023 |
798 |
554.27 |
Aug 31 2023 |
1059 |
554.27 |
Aug 24 2023 |
803 |
554.27 |
Aug 24 2023 |
1067 |
554.27 |
Aug 17 2023 |
801 |
554.27 |
Aug 17 2023 |
1084 |
554.27 |
Aug 10 2023 |
802 |
554.27 |
Aug 10 2023 |
1117 |
554.27 |
Aug 03 2023 |
803 |
554.27 |
Aug 03 2023 |
1118 |
554.27 |
Jul 27 2023 |
810 |
554.27 |
Jul 27 2023 |
1148 |
554.27 |
Jul 20 2023 |
822 |
554.27 |
Jul 20 2023 |
1068 |
554.27 |
Jul 13 2023 |
822 |
554.27 |
Jul 13 2023 |
1063 |
554.27 |
Jul 06 2023 |
821 |
554.27 |
Jul 06 2023 |
1056 |
554.27 |
Jun 29 2023 |
824 |
554.27 |
Jun 29 2023 |
1061 |
554.27 |
Jun 22 2023 |
820 |
554.27 |
Jun 22 2023 |
1044 |
554.27 |
Jun 15 2023 |
779 |
554.27 |
Jun 15 2023 |
1017 |
554.27 |
Jun 08 2023 |
776 |
554.27 |
Jun 08 2023 |
1012 |
554.27 |
Jun 01 2023 |
770 |
554.27 |
Jun 01 2023 |
997 |
554.27 |
May 25 2023 |
770 |
554.27 |
May 25 2023 |
970 |
554.27 |
May 18 2023 |
792 |
554.27 |
May 18 2023 |
962 |
554.27 |
May 11 2023 |
800 |
554.27 |
May 11 2023 |
987 |
554.27 |
May 04 2023 |
786 |
554.27 |
May 04 2023 |
967 |
554.27 |
Apr 27 2023 |
778 |
554.27 |
Apr 27 2023 |
974 |
554.27 |
Apr 20 2023 |
774 |
554.27 |
Apr 20 2023 |
984 |
554.27 |
Apr 13 2023 |
771 |
554.27 |
Apr 13 2023 |
965 |
554.27 |
Apr 06 2023 |
757 |
554.27 |
Apr 06 2023 |
958 |
554.27 |
Mar 30 2023 |
755 |
554.27 |
Mar 30 2023 |
935 |
554.27 |
Mar 23 2023 |
764 |
554.27 |
Mar 23 2023 |
950 |
554.27 |
Mar 16 2023 |
758 |
554.27 |
Mar 16 2023 |
941 |
554.27 |
Mar 09 2023 |
774 |
554.27 |
Mar 09 2023 |
948 |
554.27 |
Mar 02 2023 |
767 |
554.27 |
Mar 02 2023 |
948 |
554.27 |
Feb 23 2023 |
769 |
554.27 |
Feb 23 2023 |
947 |
554.27 |
Feb 16 2023 |
758 |
554.27 |
Feb 16 2023 |
945 |
554.27 |
Feb 09 2023 |
756 |
554.27 |
Feb 09 2023 |
943 |
554.27 |
Feb 02 2023 |
746 |
554.27 |
Feb 02 2023 |
937 |
554.27 |
Jan 26 2023 |
792 |
554.27 |
Jan 26 2023 |
984 |
554.27 |
Jan 19 2023 |
792 |
554.27 |
Jan 19 2023 |
982 |
554.27 |
Jan 12 2023 |
792 |
554.27 |
Jan 12 2023 |
982 |
554.27 |
Jan 05 2023 |
792 |
554.27 |
Jan 05 2023 |
983 |
554.27 |
Dec 29 2022 |
792 |
554.27 |
Dec 29 2022 |
983 |
554.27 |
Dec 22 2022 |
792 |
554.27 |
Dec 22 2022 |
983 |
554.27 |
Dec 15 2022 |
795 |
554.27 |
Dec 15 2022 |
984 |
554.27 |
Dec 08 2022 |
795 |
554.27 |
Dec 08 2022 |
984 |
554.27 |
Dec 01 2022 |
795 |
554.27 |
Dec 01 2022 |
984 |
554.27 |
Nov 24 2022 |
795 |
554.27 |
Nov 24 2022 |
984 |
554.27 |
Nov 17 2022 |
797 |
554.27 |
Nov 17 2022 |
988 |
554.27 |
Nov 10 2022 |
797 |
554.27 |
Nov 10 2022 |
988 |
554.27 |
Nov 03 2022 |
797 |
554.27 |
Nov 03 2022 |
990 |
554.27 |
Oct 27 2022 |
796 |
554.27 |
Oct 27 2022 |
989 |
554.27 |
Oct 20 2022 |
801 |
554.27 |
Oct 20 2022 |
995 |
554.27 |
Oct 13 2022 |
803 |
554.27 |
Oct 13 2022 |
990 |
554.27 |
Oct 06 2022 |
803 |
554.27 |
Oct 06 2022 |
991 |
554.27 |
Sep 29 2022 |
800 |
554.27 |
Sep 29 2022 |
992 |
554.27 |
Sep 22 2022 |
792 |
554.27 |
Sep 22 2022 |
987 |
554.27 |
Sep 15 2022 |
791 |
554.27 |
Sep 15 2022 |
987 |
554.27 |
Sep 08 2022 |
794 |
554.27 |
Sep 08 2022 |
985 |
554.27 |
Sep 01 2022 |
785 |
554.27 |
Sep 01 2022 |
987 |
554.27 |
Aug 25 2022 |
780 |
554.27 |
Aug 25 2022 |
984 |
554.27 |
Aug 18 2022 |
783 |
554.27 |
Aug 18 2022 |
985 |
554.27 |
Aug 11 2022 |
785 |
554.27 |
Aug 11 2022 |
985 |
554.27 |
Aug 04 2022 |
789 |
554.27 |
Aug 04 2022 |
995 |
554.27 |
Jul 28 2022 |
787 |
554.27 |
Jul 28 2022 |
991 |
554.27 |
Jul 21 2022 |
779 |
554.27 |
Jul 21 2022 |
989 |
554.27 |
Jul 14 2022 |
773 |
554.27 |
Jul 14 2022 |
994 |
554.27 |
Jul 07 2022 |
781 |
554.27 |
Jul 07 2022 |
979 |
554.27 |
Jun 30 2022 |
776 |
554.27 |
Jun 30 2022 |
977 |
554.27 |
Jun 23 2022 |
778 |
554.27 |
Jun 23 2022 |
987 |
554.27 |
Jun 16 2022 |
769 |
554.27 |
Jun 16 2022 |
990 |
554.27 |
Jun 09 2022 |
756 |
554.27 |
Jun 09 2022 |
1000 |
554.27 |
Jun 02 2022 |
739 |
554.27 |
Jun 02 2022 |
1002 |
554.27 |
May 26 2022 |
736 |
554.27 |
May 26 2022 |
1003 |
554.27 |
May 19 2022 |
723 |
554.27 |
May 19 2022 |
977 |
554.27 |
May 12 2022 |
723 |
554.27 |
May 12 2022 |
952 |
554.27 |
Jan 27 2022 |
465 |
500.23 |
Jan 27 2022 |
659 |
558.03 |
Jan 27 2022 |
701 |
529.13 |
Jan 20 2022 |
461 |
500.23 |
Jan 20 2022 |
663 |
558.03 |
Jan 20 2022 |
706 |
529.13 |
Jan 13 2022 |
461 |
500.23 |
Jan 13 2022 |
656 |
558.03 |
Jan 13 2022 |
710 |
529.13 |
Jan 06 2022 |
461 |
500.23 |
Jan 06 2022 |
656 |
558.03 |
Jan 06 2022 |
710 |
529.13 |
Dec 30 2021 |
472 |
500.23 |
Dec 30 2021 |
656 |
558.03 |
Dec 30 2021 |
720 |
529.13 |
Dec 23 2021 |
472 |
500.23 |
Dec 23 2021 |
656 |
558.03 |
Dec 23 2021 |
720 |
529.13 |
Dec 16 2021 |
472 |
500.23 |
Dec 16 2021 |
656 |
558.03 |
Dec 16 2021 |
720 |
529.13 |
Dec 09 2021 |
472 |
500.23 |
Dec 09 2021 |
656 |
558.03 |
Dec 09 2021 |
720 |
529.13 |
Dec 02 2021 |
472 |
500.23 |
Dec 02 2021 |
656 |
558.03 |
Dec 02 2021 |
720 |
529.13 |
Nov 25 2021 |
472 |
500.23 |
Nov 25 2021 |
656 |
558.03 |
Nov 25 2021 |
720 |
529.13 |
Nov 18 2021 |
472 |
500.23 |
Nov 18 2021 |
656 |
558.03 |
Nov 18 2021 |
720 |
529.13 |
Nov 11 2021 |
472 |
500.23 |
Nov 11 2021 |
658 |
558.03 |
Nov 11 2021 |
720 |
529.13 |
Nov 04 2021 |
472 |
500.23 |
Nov 04 2021 |
658 |
558.03 |
Nov 04 2021 |
726 |
529.13 |
Oct 28 2021 |
472 |
500.23 |
Oct 28 2021 |
659 |
558.03 |
Oct 28 2021 |
727 |
529.13 |
Oct 21 2021 |
471 |
500.23 |
Oct 21 2021 |
660 |
558.03 |
Oct 21 2021 |
727 |
529.13 |
Oct 14 2021 |
474 |
500.23 |
Oct 14 2021 |
658 |
558.03 |
Oct 14 2021 |
726 |
529.13 |
Oct 07 2021 |
474 |
500.23 |
Oct 07 2021 |
664 |
558.03 |
Oct 07 2021 |
729 |
529.13 |
Sep 30 2021 |
473 |
500.23 |
Sep 30 2021 |
662 |
558.03 |
Sep 30 2021 |
721 |
529.13 |
Sep 23 2021 |
473 |
500.23 |
Sep 23 2021 |
649 |
558.03 |
Sep 23 2021 |
697 |
529.13 |
Sep 16 2021 |
471 |
500.23 |
Sep 16 2021 |
638 |
558.03 |
Sep 16 2021 |
685 |
529.13 |
Sep 09 2021 |
478 |
500.23 |
Sep 09 2021 |
634 |
558.03 |
Sep 09 2021 |
696 |
529.13 |
Sep 02 2021 |
485 |
500.23 |
Sep 02 2021 |
579 |
558.03 |
Sep 02 2021 |
664 |
529.13 |
Aug 26 2021 |
501 |
500.23 |
Aug 26 2021 |
601 |
558.03 |
Aug 26 2021 |
649 |
529.13 |
Aug 19 2021 |
490 |
500.23 |
Aug 19 2021 |
596 |
558.03 |
Aug 19 2021 |
646 |
529.13 |
Aug 12 2021 |
489 |
500.23 |
Aug 12 2021 |
586 |
558.03 |
Aug 12 2021 |
658 |
529.13 |
Aug 05 2021 |
489 |
500.23 |
Aug 05 2021 |
614 |
558.03 |
Aug 05 2021 |
663 |
529.13 |
Jul 29 2021 |
491 |
500.23 |
Jul 29 2021 |
619 |
558.03 |
Jul 29 2021 |
656 |
529.13 |
Jul 22 2021 |
469 |
500.23 |
Jul 22 2021 |
631 |
558.03 |
Jul 22 2021 |
639 |
529.13 |
Jul 15 2021 |
508 |
500.23 |
Jul 15 2021 |
628 |
558.03 |
Jul 15 2021 |
624 |
529.13 |
Jul 08 2021 |
505 |
500.23 |
Jul 08 2021 |
660 |
558.03 |
Jul 08 2021 |
615 |
529.13 |
Jul 01 2021 |
508 |
500.23 |
Jul 01 2021 |
666 |
558.03 |
Jul 01 2021 |
613 |
529.13 |
Jun 24 2021 |
518 |
500.23 |
Jun 24 2021 |
651 |
558.03 |
Jun 24 2021 |
622 |
529.13 |
Jun 17 2021 |
520 |
500.23 |
Jun 17 2021 |
643 |
558.03 |
Jun 17 2021 |
620 |
529.13 |
Jun 10 2021 |
537 |
500.23 |
Jun 10 2021 |
666 |
558.03 |
Jun 10 2021 |
637 |
529.13 |
Jun 03 2021 |
619 |
529.13 |
May 27 2021 |
537 |
500.23 |
May 27 2021 |
654 |
558.03 |
May 27 2021 |
632 |
529.13 |
May 07 2021 |
21953 |
533.29 |
Jan 29 2021 |
4659 |
500.23 |
Jan 29 2021 |
5285 |
558.03 |
Jan 29 2021 |
7914 |
529.13 |
Jan 22 2021 |
4805 |
500.23 |
Jan 22 2021 |
5410 |
558.03 |
Jan 22 2021 |
8073 |
529.13 |
Jan 15 2021 |
4805 |
500.23 |
Jan 15 2021 |
5641 |
558.03 |
Jan 15 2021 |
8240 |
529.13 |
Jan 08 2021 |
4805 |
500.23 |
Jan 08 2021 |
5641 |
558.03 |
Jan 08 2021 |
8206 |
529.13 |
Jan 01 2021 |
4805 |
500.23 |
Jan 01 2021 |
5626 |
558.03 |
Jan 01 2021 |
8163 |
529.13 |
Dec 25 2020 |
4805 |
500.23 |
Dec 25 2020 |
5626 |
558.03 |
Dec 25 2020 |
8163 |
529.13 |
Dec 18 2020 |
4805 |
500.23 |
Dec 18 2020 |
5626 |
558.03 |
Dec 18 2020 |
8163 |
529.13 |
Dec 11 2020 |
4805 |
500.23 |
Dec 11 2020 |
5626 |
558.03 |
Dec 11 2020 |
8142 |
529.13 |
Dec 04 2020 |
4805 |
500.23 |
Dec 04 2020 |
5570 |
558.03 |
Dec 04 2020 |
8099 |
529.13 |
Nov 27 2020 |
4805 |
500.23 |
Nov 27 2020 |
5570 |
558.03 |
Nov 27 2020 |
8099 |
529.13 |
Nov 20 2020 |
4805 |
500.23 |
Nov 20 2020 |
5570 |
558.03 |
Nov 20 2020 |
8099 |
529.13 |
Nov 13 2020 |
4805 |
500.23 |
Nov 13 2020 |
5570 |
558.03 |
Nov 13 2020 |
8099 |
529.13 |
Nov 06 2020 |
4805 |
500.23 |
Nov 06 2020 |
5570 |
558.03 |
Nov 06 2020 |
8203 |
529.13 |
Oct 30 2020 |
4792 |
500.23 |
Oct 30 2020 |
5556 |
558.03 |
Oct 30 2020 |
8124 |
529.13 |
Oct 23 2020 |
4625 |
500.23 |
Oct 23 2020 |
5556 |
558.03 |
Oct 23 2020 |
8020 |
529.13 |
Oct 16 2020 |
4684 |
500.23 |
Oct 16 2020 |
5520 |
558.03 |
Oct 16 2020 |
8045 |
529.13 |
Oct 09 2020 |
4675 |
500.23 |
Oct 09 2020 |
5469 |
558.03 |
Oct 09 2020 |
7998 |
529.13 |
Oct 02 2020 |
4572 |
500.23 |
Oct 02 2020 |
5148 |
558.03 |
Oct 02 2020 |
7664 |
529.13 |
Sep 25 2020 |
4506 |
500.23 |
Sep 25 2020 |
5232 |
558.03 |
Sep 25 2020 |
7711 |
529.13 |
Sep 18 2020 |
4532 |
500.23 |
Sep 18 2020 |
5269 |
558.03 |
Sep 18 2020 |
7760 |
529.13 |
Sep 11 2020 |
4362 |
500.23 |
Sep 11 2020 |
5348 |
558.03 |
Sep 11 2020 |
7489 |
529.13 |
Sep 04 2020 |
4911 |
500.23 |
Sep 04 2020 |
5722 |
558.03 |
Sep 04 2020 |
8329 |
529.13 |
Aug 28 2020 |
5297 |
500.23 |
Aug 28 2020 |
6288 |
558.03 |
Aug 28 2020 |
8892 |
529.13 |
Aug 21 2020 |
5658 |
500.23 |
Aug 21 2020 |
6734 |
558.03 |
Aug 21 2020 |
9611 |
529.13 |
Aug 14 2020 |
5882 |
500.23 |
Aug 14 2020 |
7043 |
558.03 |
Aug 14 2020 |
10082 |
529.13 |
Aug 07 2020 |
6339 |
500.23 |
Aug 07 2020 |
7634 |
558.03 |
Aug 07 2020 |
10819 |
529.13 |
Jul 31 2020 |
6737 |
500.23 |
Jul 31 2020 |
8322 |
558.03 |
Jul 31 2020 |
11530 |
529.13 |
Jul 24 2020 |
7023 |
500.23 |
Jul 24 2020 |
9024 |
558.03 |
Jul 24 2020 |
12305 |
529.13 |
Jul 17 2020 |
7489 |
500.23 |
Jul 17 2020 |
9763 |
558.03 |
Jul 17 2020 |
12879 |
529.13 |
Jul 10 2020 |
7824 |
500.23 |
Jul 10 2020 |
10675 |
558.03 |
Jul 10 2020 |
13714 |
529.13 |
Jul 03 2020 |
8037 |
500.23 |
Jul 03 2020 |
10896 |
558.03 |
Jul 03 2020 |
13918 |
529.13 |
Jun 26 2020 |
8368 |
500.23 |
Jun 26 2020 |
11595 |
558.03 |
Jun 26 2020 |
14581 |
529.13 |
Jun 19 2020 |
8596 |
500.23 |
Jun 19 2020 |
11929 |
558.03 |
Jun 19 2020 |
15124 |
529.13 |
Jun 12 2020 |
9026 |
500.23 |
Jun 12 2020 |
12413 |
558.03 |
Jun 12 2020 |
15676 |
529.13 |
Jun 05 2020 |
9223 |
500.23 |
Jun 05 2020 |
13016 |
558.03 |
Jun 05 2020 |
16233 |
529.13 |
May 29 2020 |
9524 |
500.23 |
May 29 2020 |
13483 |
558.03 |
May 29 2020 |
16730 |
529.13 |
May 22 2020 |
9815 |
500.23 |
May 22 2020 |
14022 |
558.03 |
May 22 2020 |
17230 |
529.13 |
May 15 2020 |
10330 |
500.23 |
May 15 2020 |
14339 |
558.03 |
May 15 2020 |
17760 |
529.13 |
May 08 2020 |
5609 |
532.36 |
May 08 2020 |
10388 |
497.43 |
May 08 2020 |
15128 |
569.16 |
May 08 2020 |
18522 |
533.29 |
May 01 2020 |
6145 |
532.36 |
May 01 2020 |
10922 |
497.43 |
May 01 2020 |
15862 |
569.16 |
May 01 2020 |
19330 |
533.29 |
Apr 24 2020 |
6270 |
532.36 |
Apr 24 2020 |
11363 |
497.43 |
Apr 24 2020 |
16437 |
569.16 |
Apr 24 2020 |
20705 |
533.29 |
Apr 17 2020 |
6278 |
532.36 |
Apr 17 2020 |
11766 |
497.43 |
Apr 17 2020 |
16565 |
569.16 |
Apr 17 2020 |
21112 |
533.29 |
Apr 10 2020 |
6448 |
532.36 |
Apr 10 2020 |
12117 |
497.43 |
Apr 10 2020 |
16968 |
569.16 |
Apr 10 2020 |
21584 |
533.29 |
Apr 03 2020 |
6824 |
532.36 |
Apr 03 2020 |
12588 |
497.43 |
Apr 03 2020 |
17358 |
569.16 |
Apr 03 2020 |
22134 |
533.29 |
Mar 27 2020 |
7288 |
532.36 |
Mar 27 2020 |
13039 |
497.43 |
Mar 27 2020 |
17781 |
569.16 |
Mar 27 2020 |
22715 |
533.29 |
Mar 20 2020 |
7434 |
532.36 |
Mar 20 2020 |
13268 |
497.43 |
Mar 20 2020 |
18064 |
569.16 |
Mar 20 2020 |
23033 |
533.29 |
Mar 13 2020 |
7278 |
532.36 |
Mar 13 2020 |
13498 |
497.43 |
Mar 13 2020 |
18214 |
569.16 |
Mar 13 2020 |
23347 |
533.29 |
Mar 06 2020 |
7357 |
532.36 |
Mar 06 2020 |
13736 |
497.43 |
Mar 06 2020 |
18351 |
569.16 |
Mar 06 2020 |
23574 |
533.29 |
Feb 28 2020 |
7652 |
532.36 |
Feb 28 2020 |
13761 |
497.43 |
Feb 28 2020 |
18345 |
569.16 |
Feb 28 2020 |
23563 |
533.29 |
Feb 21 2020 |
7314 |
532.36 |
Feb 21 2020 |
13571 |
497.43 |
Feb 21 2020 |
18152 |
569.16 |
Feb 21 2020 |
23362 |
533.29 |
Feb 14 2020 |
7434 |
532.36 |
Feb 14 2020 |
13618 |
497.43 |
Feb 14 2020 |
18212 |
569.16 |
Feb 14 2020 |
23425 |
533.29 |
Feb 07 2020 |
7520 |
532.36 |
Feb 07 2020 |
13345 |
494.63 |
Feb 07 2020 |
18519 |
580.28 |
Feb 07 2020 |
23594 |
537.45 |
Jan 31 2020 |
7536 |
532.36 |
Jan 31 2020 |
11779 |
475.64 |
Jan 31 2020 |
18559 |
580.28 |
Jan 31 2020 |
19909 |
501.8 |
Jan 24 2020 |
7530 |
532.36 |
Jan 24 2020 |
11788 |
475.64 |
Jan 24 2020 |
18606 |
580.28 |
Jan 24 2020 |
19936 |
501.8 |
Jan 17 2020 |
7530 |
532.36 |
Jan 17 2020 |
11803 |
475.64 |
Jan 17 2020 |
18437 |
580.28 |
Jan 17 2020 |
19834 |
501.8 |
Jan 10 2020 |
7530 |
532.36 |
Jan 10 2020 |
11803 |
475.64 |
Jan 10 2020 |
18434 |
580.28 |
Jan 10 2020 |
19831 |
501.8 |
Jan 03 2020 |
7531 |
532.36 |
Jan 03 2020 |
11805 |
475.64 |
Jan 03 2020 |
18442 |
580.28 |
Jan 03 2020 |
19842 |
501.8 |
Dec 27 2019 |
7573 |
532.36 |
Dec 27 2019 |
11805 |
475.64 |
Dec 27 2019 |
18430 |
580.28 |
Dec 27 2019 |
19840 |
501.8 |
Dec 20 2019 |
7573 |
532.36 |
Dec 20 2019 |
11805 |
475.64 |
Dec 20 2019 |
18430 |
580.28 |
Dec 20 2019 |
19840 |
501.8 |
Dec 13 2019 |
7574 |
532.36 |
Dec 13 2019 |
11806 |
475.64 |
Dec 13 2019 |
18431 |
580.28 |
Dec 13 2019 |
19841 |
501.8 |
Dec 06 2019 |
7574 |
532.36 |
Dec 06 2019 |
11806 |
475.64 |
Dec 06 2019 |
18424 |
580.28 |
Dec 06 2019 |
19823 |
501.8 |
Nov 29 2019 |
7574 |
532.36 |
Nov 29 2019 |
11806 |
475.64 |
Nov 29 2019 |
18359 |
580.28 |
Nov 29 2019 |
19813 |
501.8 |
Nov 22 2019 |
7574 |
532.36 |
Nov 22 2019 |
11806 |
475.64 |
Nov 22 2019 |
18359 |
580.28 |
Nov 22 2019 |
19813 |
501.8 |
Nov 15 2019 |
7574 |
532.36 |
Nov 15 2019 |
11806 |
475.64 |
Nov 15 2019 |
18360 |
580.28 |
Nov 15 2019 |
19818 |
501.8 |
Nov 08 2019 |
7574 |
532.36 |
Nov 08 2019 |
11771 |
475.64 |
Nov 08 2019 |
18376 |
580.28 |
Nov 08 2019 |
19741 |
501.8 |
Nov 01 2019 |
7574 |
532.36 |
Nov 01 2019 |
11545 |
475.64 |
Nov 01 2019 |
18352 |
580.28 |
Nov 01 2019 |
19476 |
501.8 |
Oct 25 2019 |
7575 |
532.36 |
Oct 25 2019 |
11545 |
475.64 |
Oct 25 2019 |
18373 |
580.28 |
Oct 25 2019 |
19494 |
501.8 |
Oct 18 2019 |
7575 |
532.36 |
Oct 18 2019 |
11591 |
475.64 |
Oct 18 2019 |
18373 |
580.28 |
Oct 18 2019 |
19540 |
501.8 |
Oct 11 2019 |
7575 |
532.36 |
Oct 11 2019 |
11553 |
475.64 |
Oct 11 2019 |
18376 |
580.28 |
Oct 11 2019 |
19498 |
501.8 |
Oct 04 2019 |
7569 |
532.36 |
Oct 04 2019 |
11526 |
475.64 |
Oct 04 2019 |
18406 |
580.28 |
Oct 04 2019 |
19471 |
501.8 |
Sep 27 2019 |
7569 |
532.36 |
Sep 27 2019 |
11530 |
475.64 |
Sep 27 2019 |
18419 |
580.28 |
Sep 27 2019 |
19607 |
501.8 |
Sep 20 2019 |
7631 |
532.36 |
Sep 20 2019 |
11510 |
475.64 |
Sep 20 2019 |
18441 |
580.28 |
Sep 20 2019 |
19587 |
501.8 |
Sep 13 2019 |
7756 |
532.36 |
Sep 13 2019 |
11576 |
475.64 |
Sep 13 2019 |
18439 |
580.28 |
Sep 13 2019 |
19638 |
501.8 |
Sep 06 2019 |
7754 |
532.36 |
Sep 06 2019 |
11793 |
475.64 |
Sep 06 2019 |
18455 |
580.28 |
Sep 06 2019 |
19978 |
501.8 |
Aug 30 2019 |
7825 |
532.36 |
Aug 30 2019 |
11855 |
475.64 |
Aug 30 2019 |
18643 |
580.28 |
Aug 30 2019 |
20106 |
501.8 |
Aug 23 2019 |
7946 |
532.36 |
Aug 23 2019 |
12006 |
475.64 |
Aug 23 2019 |
18763 |
580.28 |
Aug 23 2019 |
20332 |
501.8 |
Aug 16 2019 |
7943 |
532.36 |
Aug 16 2019 |
11948 |
475.64 |
Aug 16 2019 |
18706 |
580.28 |
Aug 16 2019 |
20249 |
501.8 |
Aug 09 2019 |
7969 |
532.36 |
Aug 09 2019 |
12017 |
475.64 |
Aug 09 2019 |
18782 |
580.28 |
Aug 09 2019 |
20318 |
501.8 |
Aug 02 2019 |
8034 |
532.36 |
Aug 02 2019 |
12133 |
475.64 |
Aug 02 2019 |
18961 |
580.28 |
Aug 02 2019 |
20467 |
501.8 |
Jul 26 2019 |
8049 |
532.36 |
Jul 26 2019 |
12125 |
475.64 |
Jul 26 2019 |
19083 |
580.28 |
Jul 26 2019 |
20571 |
501.8 |
Jul 19 2019 |
8144 |
532.36 |
Jul 19 2019 |
12316 |
475.64 |
Jul 19 2019 |
19162 |
580.28 |
Jul 19 2019 |
20740 |
501.8 |
Jul 12 2019 |
8124 |
532.36 |
Jul 12 2019 |
12301 |
475.64 |
Jul 12 2019 |
19284 |
580.28 |
Jul 12 2019 |
20836 |
501.8 |
Jul 05 2019 |
8183 |
532.36 |
Jul 05 2019 |
12486 |
475.64 |
Jul 05 2019 |
19761 |
580.28 |
Jul 05 2019 |
21259 |
501.8 |
Jun 28 2019 |
8282 |
532.36 |
Jun 28 2019 |
12589 |
475.64 |
Jun 28 2019 |
19984 |
580.28 |
Jun 28 2019 |
21426 |
501.8 |
Jun 21 2019 |
8169 |
532.36 |
Jun 21 2019 |
12563 |
475.64 |
Jun 21 2019 |
19929 |
580.28 |
Jun 21 2019 |
21296 |
501.8 |
Jun 14 2019 |
8008 |
532.36 |
Jun 14 2019 |
12561 |
475.64 |
Jun 14 2019 |
20120 |
580.28 |
Jun 14 2019 |
21441 |
501.8 |
Jun 07 2019 |
8052 |
532.36 |
Jun 07 2019 |
12664 |
475.64 |
Jun 07 2019 |
20379 |
580.28 |
Jun 07 2019 |
21669 |
501.8 |
May 31 2019 |
8185 |
532.36 |
May 31 2019 |
12634 |
475.64 |
May 31 2019 |
20289 |
580.28 |
May 31 2019 |
21590 |
501.8 |
May 24 2019 |
8066 |
532.36 |
May 24 2019 |
12610 |
475.64 |
May 24 2019 |
20263 |
580.28 |
May 24 2019 |
21619 |
501.8 |
May 17 2019 |
11707 |
466.15 |
May 17 2019 |
16962 |
466.15 |
May 10 2019 |
11792 |
466.15 |
May 10 2019 |
16904 |
466.15 |
May 03 2019 |
11861 |
466.15 |
May 03 2019 |
16953 |
466.15 |
Apr 26 2019 |
12019 |
466.15 |
Apr 26 2019 |
16592 |
466.15 |
Apr 19 2019 |
11966 |
466.15 |
Apr 19 2019 |
16554 |
466.15 |
Apr 18 2019 |
11972 |
466.15 |
Apr 12 2019 |
11969 |
466.15 |
Apr 12 2019 |
16608 |
466.15 |
Apr 05 2019 |
12104 |
472.41 |
Apr 05 2019 |
16713 |
517.42 |
Apr 05 2019 |
18192 |
481.41 |
Mar 29 2019 |
12028 |
472.41 |
Mar 29 2019 |
16487 |
517.42 |
Mar 29 2019 |
17978 |
481.41 |
Mar 22 2019 |
11805 |
472.41 |
Mar 22 2019 |
16211 |
517.42 |
Mar 22 2019 |
17728 |
481.41 |
Mar 15 2019 |
11952 |
472.41 |
Mar 15 2019 |
16109 |
517.42 |
Mar 15 2019 |
17713 |
481.41 |
Mar 08 2019 |
11759 |
472.41 |
Mar 08 2019 |
15980 |
517.42 |
Mar 08 2019 |
17457 |
481.41 |
Mar 01 2019 |
11846 |
472.41 |
Mar 01 2019 |
16000 |
517.42 |
Mar 01 2019 |
17549 |
481.41 |
Feb 22 2019 |
11894 |
472.41 |
Feb 22 2019 |
16022 |
517.42 |
Feb 22 2019 |
17608 |
481.41 |
Feb 15 2019 |
11894 |
473.17 |
Feb 15 2019 |
15943 |
517.42 |
Feb 15 2019 |
17782 |
484.24 |
Feb 08 2019 |
12289 |
478.67 |
Feb 08 2019 |
16662 |
530.14 |
Feb 08 2019 |
20353 |
509.55 |
Feb 01 2019 |
12307 |
478.67 |
Feb 01 2019 |
16681 |
530.14 |
Feb 01 2019 |
20362 |
509.55 |
Jan 25 2019 |
12320 |
478.67 |
Jan 25 2019 |
16670 |
530.14 |
Jan 25 2019 |
20393 |
509.55 |
Jan 18 2019 |
9536 |
597.36 |
Jan 18 2019 |
13229 |
489.23 |
Jan 18 2019 |
16860 |
532.94 |
Jan 18 2019 |
19603 |
501.36 |
Jan 11 2019 |
9536 |
597.36 |
Jan 11 2019 |
13229 |
489.23 |
Jan 11 2019 |
16837 |
532.94 |
Jan 11 2019 |
19582 |
501.36 |
Jan 04 2019 |
9536 |
597.36 |
Jan 04 2019 |
13230 |
489.23 |
Jan 04 2019 |
16853 |
532.94 |
Jan 04 2019 |
19594 |
501.36 |
Dec 28 2018 |
9525 |
597.36 |
Dec 28 2018 |
13230 |
489.23 |
Dec 28 2018 |
16853 |
532.94 |
Dec 28 2018 |
19594 |
501.36 |
Dec 21 2018 |
9525 |
597.36 |
Dec 21 2018 |
13230 |
489.23 |
Dec 21 2018 |
16853 |
532.94 |
Dec 21 2018 |
19594 |
501.36 |
Dec 14 2018 |
9525 |
597.36 |
Dec 14 2018 |
13230 |
489.23 |
Dec 14 2018 |
16853 |
532.94 |
Dec 14 2018 |
19594 |
501.36 |
Dec 07 2018 |
9482 |
597.36 |
Dec 07 2018 |
13230 |
489.23 |
Dec 07 2018 |
16840 |
532.94 |
Dec 07 2018 |
19585 |
501.36 |
Nov 30 2018 |
9482 |
597.36 |
Nov 30 2018 |
13230 |
489.23 |
Nov 30 2018 |
16840 |
532.94 |
Nov 30 2018 |
19585 |
501.36 |
Nov 23 2018 |
9489 |
597.36 |
Nov 23 2018 |
13230 |
489.23 |
Nov 23 2018 |
16840 |
532.94 |
Nov 23 2018 |
19585 |
501.36 |
Nov 16 2018 |
9489 |
597.36 |
Nov 16 2018 |
13230 |
489.23 |
Nov 16 2018 |
16840 |
532.94 |
Nov 16 2018 |
19585 |
501.36 |
Nov 09 2018 |
9489 |
597.36 |
Nov 09 2018 |
13231 |
489.23 |
Nov 09 2018 |
16840 |
532.94 |
Nov 09 2018 |
19586 |
501.36 |
Nov 02 2018 |
9489 |
597.36 |
Nov 02 2018 |
13231 |
489.23 |
Nov 02 2018 |
16840 |
532.94 |
Nov 02 2018 |
19548 |
501.36 |
Oct 26 2018 |
9489 |
597.36 |
Oct 26 2018 |
13226 |
489.23 |
Oct 26 2018 |
16840 |
532.94 |
Oct 26 2018 |
19542 |
501.36 |
Oct 19 2018 |
9489 |
597.36 |
Oct 19 2018 |
13251 |
489.23 |
Oct 19 2018 |
16840 |
532.94 |
Oct 19 2018 |
19564 |
501.36 |
Oct 12 2018 |
9466 |
597.36 |
Oct 12 2018 |
13201 |
489.23 |
Oct 12 2018 |
16812 |
532.94 |
Oct 12 2018 |
19497 |
501.36 |
Oct 05 2018 |
9466 |
597.36 |
Oct 05 2018 |
13228 |
489.23 |
Oct 05 2018 |
16763 |
532.94 |
Oct 05 2018 |
19624 |
501.36 |
Sep 28 2018 |
9472 |
597.36 |
Sep 28 2018 |
12925 |
489.23 |
Sep 28 2018 |
16774 |
532.94 |
Sep 28 2018 |
19148 |
501.36 |
Sep 21 2018 |
9366 |
597.36 |
Sep 21 2018 |
12894 |
489.23 |
Sep 21 2018 |
16724 |
532.94 |
Sep 21 2018 |
19123 |
501.36 |
Sep 14 2018 |
9589 |
597.36 |
Sep 14 2018 |
12941 |
489.23 |
Sep 14 2018 |
16794 |
532.94 |
Sep 14 2018 |
19174 |
501.36 |
Sep 07 2018 |
9646 |
597.36 |
Sep 07 2018 |
13183 |
489.23 |
Sep 07 2018 |
16940 |
532.94 |
Sep 07 2018 |
19534 |
501.36 |
Aug 31 2018 |
9734 |
597.36 |
Aug 31 2018 |
13229 |
489.23 |
Aug 31 2018 |
17020 |
532.94 |
Aug 31 2018 |
19625 |
501.36 |
Aug 24 2018 |
9861 |
597.36 |
Aug 24 2018 |
13289 |
489.23 |
Aug 24 2018 |
16853 |
532.94 |
Aug 24 2018 |
19604 |
501.36 |
Aug 17 2018 |
9831 |
597.36 |
Aug 17 2018 |
13218 |
489.23 |
Aug 17 2018 |
17150 |
532.94 |
Aug 17 2018 |
19846 |
501.36 |
Aug 10 2018 |
9806 |
597.36 |
Aug 10 2018 |
13233 |
489.23 |
Aug 10 2018 |
17123 |
532.94 |
Aug 10 2018 |
19943 |
501.36 |
Aug 03 2018 |
9878 |
597.36 |
Aug 03 2018 |
13426 |
489.23 |
Aug 03 2018 |
17273 |
532.94 |
Aug 03 2018 |
20143 |
501.36 |
Jul 27 2018 |
9994 |
597.36 |
Jul 27 2018 |
13578 |
489.23 |
Jul 27 2018 |
17317 |
532.94 |
Jul 27 2018 |
20204 |
501.36 |
Jul 20 2018 |
10172 |
597.36 |
Jul 20 2018 |
13535 |
489.23 |
Jul 20 2018 |
17544 |
532.94 |
Jul 20 2018 |
20452 |
501.36 |
Jul 13 2018 |
10282 |
597.36 |
Jul 13 2018 |
15360 |
510.36 |
Jul 13 2018 |
17645 |
538.11 |
Jul 13 2018 |
23215 |
531.18 |
Jul 06 2018 |
10282 |
597.36 |
Jul 06 2018 |
15188 |
510.36 |
Jul 06 2018 |
17709 |
538.11 |
Jul 06 2018 |
23049 |
531.18 |
Jun 29 2018 |
10241 |
597.36 |
Jun 29 2018 |
15201 |
510.36 |
Jun 29 2018 |
17653 |
538.11 |
Jun 29 2018 |
23003 |
531.18 |
Jun 22 2018 |
10335 |
597.36 |
Jun 22 2018 |
15473 |
510.36 |
Jun 22 2018 |
17996 |
538.11 |
Jun 22 2018 |
23363 |
531.18 |
Jun 15 2018 |
10356 |
597.36 |
Jun 15 2018 |
15581 |
510.36 |
Jun 15 2018 |
17846 |
538.11 |
Jun 15 2018 |
23389 |
531.18 |
Jun 08 2018 |
10474 |
597.36 |
Jun 08 2018 |
15658 |
510.36 |
Jun 08 2018 |
18045 |
538.11 |
Jun 08 2018 |
23577 |
531.18 |
Jun 01 2018 |
10401 |
597.36 |
Jun 01 2018 |
16078 |
510.36 |
Jun 01 2018 |
18208 |
538.11 |
Jun 01 2018 |
23946 |
531.18 |
May 25 2018 |
10431 |
597.36 |
May 25 2018 |
16135 |
510.36 |
May 25 2018 |
18253 |
538.11 |
May 25 2018 |
24141 |
531.18 |
May 18 2018 |
10283 |
597.36 |
May 18 2018 |
16266 |
510.36 |
May 18 2018 |
18268 |
538.11 |
May 18 2018 |
24250 |
531.18 |
May 11 2018 |
10214 |
597.36 |
May 11 2018 |
16317 |
510.36 |
May 11 2018 |
18179 |
538.11 |
May 11 2018 |
24384 |
531.18 |
May 04 2018 |
10300 |
597.36 |
May 04 2018 |
16620 |
510.36 |
May 04 2018 |
18377 |
538.11 |
May 04 2018 |
24596 |
531.18 |
Apr 27 2018 |
10391 |
597.36 |
Apr 27 2018 |
20531 |
585.11 |
Apr 27 2018 |
19195 |
550.23 |
Apr 27 2018 |
25449 |
542.25 |
Apr 20 2018 |
9607 |
550 |
Apr 20 2018 |
18306 |
535.68 |
Apr 20 2018 |
19426 |
551.24 |
Apr 20 2018 |
20953 |
495.62 |
Apr 13 2018 |
9409 |
550 |
Apr 13 2018 |
18253 |
538.18 |
Apr 13 2018 |
19414 |
551.24 |
Apr 13 2018 |
20850 |
495.62 |
Apr 06 2018 |
9450 |
550 |
Apr 06 2018 |
18675 |
538.18 |
Apr 06 2018 |
19292 |
551.24 |
Apr 06 2018 |
20946 |
495.62 |
Mar 30 2018 |
9389 |
550 |
Mar 30 2018 |
18531 |
530.12 |
Mar 30 2018 |
19428 |
551.24 |
Mar 30 2018 |
21237 |
495.62 |
Mar 23 2018 |
9215 |
550 |
Mar 23 2018 |
18750 |
530.12 |
Mar 23 2018 |
19423 |
551.24 |
Mar 23 2018 |
21419 |
495.62 |
Mar 16 2018 |
9089 |
550 |
Mar 16 2018 |
18604 |
530.12 |
Mar 16 2018 |
19492 |
551.24 |
Mar 16 2018 |
21392 |
495.62 |
Mar 09 2018 |
8999 |
550 |
Mar 09 2018 |
18493 |
530.12 |
Mar 09 2018 |
18030 |
530.78 |
Mar 09 2018 |
21355 |
495.62 |
Mar 02 2018 |
8563 |
517.95 |
Mar 02 2018 |
18584 |
530.12 |
Mar 02 2018 |
17806 |
524.53 |
Mar 02 2018 |
21633 |
495.62 |
Feb 23 2018 |
8747 |
517.95 |
Feb 23 2018 |
18762 |
530.12 |
Feb 23 2018 |
17990 |
524.53 |
Feb 23 2018 |
21805 |
495.62 |
Feb 16 2018 |
5687 |
438.53 |
Feb 16 2018 |
19141 |
535.06 |
Feb 16 2018 |
18827 |
537.54 |
Feb 16 2018 |
20112 |
482.18 |
Feb 09 2018 |
5737 |
438.53 |
Feb 09 2018 |
18887 |
535.06 |
Feb 09 2018 |
18844 |
537.54 |
Feb 09 2018 |
19918 |
482.18 |
Feb 02 2018 |
5765 |
438.53 |
Feb 02 2018 |
18779 |
535.06 |
Feb 02 2018 |
16969 |
512.14 |
Feb 02 2018 |
19632 |
480.58 |
Jan 26 2018 |
5765 |
438.53 |
Jan 26 2018 |
18866 |
535.06 |
Jan 26 2018 |
14260 |
480.1 |
Jan 26 2018 |
19683 |
480.58 |
Jan 19 2018 |
5765 |
438.53 |
Jan 19 2018 |
18868 |
535.06 |
Jan 19 2018 |
14260 |
480.1 |
Jan 19 2018 |
19680 |
480.58 |
Jan 12 2018 |
5737 |
438.53 |
Jan 12 2018 |
18904 |
535.06 |
Jan 12 2018 |
13812 |
475.74 |
Jan 12 2018 |
19670 |
480.58 |
Jan 05 2018 |
5737 |
438.53 |
Jan 05 2018 |
18904 |
535.06 |
Jan 05 2018 |
13845 |
475.74 |
Jan 05 2018 |
19700 |
480.58 |
Dec 29 2017 |
5758 |
438.53 |
Dec 29 2017 |
18904 |
535.06 |
Dec 29 2017 |
13846 |
475.74 |
Dec 29 2017 |
19700 |
480.58 |
Dec 22 2017 |
5758 |
438.53 |
Dec 22 2017 |
18904 |
535.06 |
Dec 22 2017 |
13848 |
475.74 |
Dec 22 2017 |
19702 |
480.58 |
Dec 15 2017 |
5758 |
438.53 |
Dec 15 2017 |
18904 |
535.06 |
Dec 15 2017 |
13840 |
475.74 |
Dec 15 2017 |
19699 |
480.58 |
Dec 08 2017 |
5758 |
438.53 |
Dec 08 2017 |
18904 |
535.06 |
Dec 08 2017 |
13840 |
475.74 |
Dec 08 2017 |
19699 |
480.58 |
Dec 01 2017 |
5757 |
438.53 |
Dec 01 2017 |
18904 |
535.06 |
Dec 01 2017 |
13840 |
475.74 |
Dec 01 2017 |
19699 |
480.58 |
Nov 24 2017 |
5757 |
438.53 |
Nov 24 2017 |
18904 |
535.06 |
Nov 24 2017 |
13840 |
475.74 |
Nov 24 2017 |
19699 |
480.58 |
Nov 17 2017 |
5757 |
438.53 |
Nov 17 2017 |
18905 |
535.06 |
Nov 17 2017 |
13840 |
475.74 |
Nov 17 2017 |
19700 |
480.58 |
Nov 10 2017 |
5757 |
438.53 |
Nov 10 2017 |
18938 |
535.06 |
Nov 10 2017 |
13840 |
475.74 |
Nov 10 2017 |
19710 |
480.58 |
Nov 03 2017 |
5757 |
438.53 |
Nov 03 2017 |
18938 |
535.06 |
Nov 03 2017 |
13841 |
475.74 |
Nov 03 2017 |
19711 |
480.58 |
Oct 27 2017 |
5757 |
438.53 |
Oct 27 2017 |
18956 |
535.06 |
Oct 27 2017 |
13841 |
475.74 |
Oct 27 2017 |
19749 |
480.58 |
Oct 20 2017 |
5741 |
438.53 |
Oct 20 2017 |
18850 |
535.06 |
Oct 20 2017 |
13856 |
475.74 |
Oct 20 2017 |
19685 |
480.58 |
Oct 13 2017 |
5751 |
438.53 |
Oct 13 2017 |
18909 |
535.06 |
Oct 13 2017 |
13856 |
475.74 |
Oct 13 2017 |
19713 |
480.58 |
Oct 06 2017 |
5751 |
438.53 |
Oct 06 2017 |
18900 |
535.06 |
Oct 06 2017 |
13842 |
475.74 |
Oct 06 2017 |
19712 |
480.58 |
Sep 29 2017 |
5758 |
438.53 |
Sep 29 2017 |
18898 |
535.06 |
Sep 29 2017 |
13859 |
475.74 |
Sep 29 2017 |
19623 |
480.58 |
Sep 22 2017 |
5751 |
438.53 |
Sep 22 2017 |
19177 |
535.06 |
Sep 22 2017 |
13853 |
475.74 |
Sep 22 2017 |
19815 |
480.58 |
Sep 15 2017 |
5655 |
438.53 |
Sep 15 2017 |
19148 |
535.06 |
Sep 15 2017 |
13936 |
475.74 |
Sep 15 2017 |
19893 |
480.58 |
Sep 08 2017 |
5490 |
438.53 |
Sep 08 2017 |
19075 |
535.06 |
Sep 08 2017 |
13955 |
475.74 |
Sep 08 2017 |
20017 |
480.58 |
Sep 01 2017 |
5554 |
438.53 |
Sep 01 2017 |
19118 |
535.06 |
Sep 01 2017 |
14146 |
475.74 |
Sep 01 2017 |
20097 |
480.58 |
Aug 25 2017 |
5517 |
438.53 |
Aug 25 2017 |
19478 |
535.06 |
Aug 25 2017 |
14172 |
475.74 |
Aug 25 2017 |
20450 |
480.58 |
Aug 18 2017 |
5722 |
438.53 |
Aug 18 2017 |
19562 |
535.06 |
Aug 18 2017 |
14216 |
475.74 |
Aug 18 2017 |
20580 |
480.58 |
Aug 11 2017 |
5669 |
438.53 |
Aug 11 2017 |
19659 |
535.06 |
Aug 11 2017 |
14168 |
475.74 |
Aug 11 2017 |
20612 |
480.58 |
Aug 04 2017 |
5761 |
438.53 |
Aug 04 2017 |
19763 |
535.06 |
Aug 04 2017 |
14314 |
475.74 |
Aug 04 2017 |
20815 |
480.58 |
Jul 28 2017 |
5801 |
438.53 |
Jul 28 2017 |
19911 |
535.06 |
Jul 28 2017 |
14362 |
475.74 |
Jul 28 2017 |
20947 |
480.58 |
Jul 21 2017 |
5836 |
438.53 |
Jul 21 2017 |
19919 |
535.06 |
Jul 21 2017 |
14446 |
475.74 |
Jul 21 2017 |
21048 |
480.58 |
Jul 14 2017 |
5898 |
438.53 |
Jul 14 2017 |
20014 |
535.06 |
Jul 14 2017 |
14530 |
475.74 |
Jul 14 2017 |
21125 |
480.58 |
Jul 07 2017 |
5945 |
438.53 |
Jul 07 2017 |
20104 |
535.06 |
Jul 07 2017 |
14591 |
475.74 |
Jul 07 2017 |
21186 |
480.58 |
Jun 30 2017 |
5925 |
438.53 |
Jun 30 2017 |
20131 |
535.06 |
Jun 30 2017 |
14680 |
475.74 |
Jun 30 2017 |
21253 |
480.58 |
Jun 23 2017 |
5982 |
438.53 |
Jun 23 2017 |
20376 |
535.06 |
Jun 23 2017 |
15765 |
475.74 |
Jun 23 2017 |
21392 |
480.58 |
Jun 16 2017 |
5926 |
438.53 |
Jun 16 2017 |
20396 |
535.06 |
Jun 16 2017 |
15842 |
475.74 |
Jun 16 2017 |
21401 |
480.58 |
Jun 09 2017 |
5948 |
438.53 |
Jun 09 2017 |
20302 |
535.06 |
Jun 09 2017 |
15918 |
475.74 |
Jun 09 2017 |
21290 |
480.58 |
Jun 02 2017 |
5970 |
438.53 |
Jun 02 2017 |
20742 |
535.06 |
Jun 02 2017 |
15946 |
475.74 |
Jun 02 2017 |
21575 |
480.58 |
May 26 2017 |
5919 |
438.53 |
May 26 2017 |
20805 |
535.06 |
May 26 2017 |
16068 |
475.74 |
May 26 2017 |
21643 |
480.58 |
May 19 2017 |
6148 |
438.53 |
May 19 2017 |
21337 |
535.06 |
May 19 2017 |
16085 |
475.74 |
May 19 2017 |
21925 |
480.58 |
May 12 2017 |
7102 |
458.07 |
May 12 2017 |
20295 |
520.38 |
May 12 2017 |
16283 |
475.74 |
May 12 2017 |
22065 |
480.58 |
May 05 2017 |
7481 |
462.2 |
May 05 2017 |
17742 |
492.04 |
May 05 2017 |
16256 |
475.74 |
May 05 2017 |
21659 |
477.69 |
Apr 28 2017 |
7509 |
462.2 |
Apr 28 2017 |
16841 |
484.22 |
Apr 28 2017 |
15999 |
475.74 |
Apr 28 2017 |
21040 |
475 |
Apr 21 2017 |
7610 |
462.2 |
Apr 21 2017 |
17100 |
484.22 |
Apr 21 2017 |
16245 |
475.74 |
Apr 21 2017 |
21276 |
475 |
Apr 14 2017 |
7751 |
462.2 |
Apr 14 2017 |
17250 |
484.22 |
Apr 14 2017 |
16303 |
475.74 |
Apr 14 2017 |
21235 |
475 |
Apr 07 2017 |
7755 |
462.2 |
Apr 07 2017 |
16632 |
479.66 |
Apr 07 2017 |
16449 |
475.74 |
Apr 07 2017 |
19979 |
467.75 |
Mar 31 2017 |
8035 |
462.2 |
Mar 31 2017 |
15965 |
472.96 |
Mar 31 2017 |
17132 |
479.2 |
Mar 31 2017 |
20310 |
468.84 |
Mar 24 2017 |
8705 |
482.4 |
Mar 24 2017 |
15678 |
472.96 |
Mar 24 2017 |
16715 |
476.54 |
Mar 24 2017 |
20029 |
468.84 |
Mar 17 2017 |
8850 |
482.4 |
Mar 17 2017 |
15908 |
472.96 |
Mar 17 2017 |
16805 |
476.54 |
Mar 17 2017 |
20211 |
468.84 |
Mar 10 2017 |
8717 |
482.4 |
Mar 10 2017 |
15885 |
472.96 |
Mar 10 2017 |
16924 |
476.54 |
Mar 10 2017 |
20259 |
468.84 |
Mar 03 2017 |
8743 |
482.4 |
Mar 03 2017 |
15776 |
472.96 |
Mar 03 2017 |
15857 |
466.9 |
Mar 03 2017 |
20157 |
468.84 |
Feb 24 2017 |
8862 |
482.4 |
Feb 24 2017 |
16266 |
476.28 |
Feb 24 2017 |
15798 |
466.9 |
Feb 24 2017 |
19228 |
461.81 |
Feb 17 2017 |
8756 |
482.4 |
Feb 17 2017 |
16235 |
476.28 |
Feb 17 2017 |
15622 |
466.9 |
Feb 17 2017 |
19229 |
461.53 |
Feb 10 2017 |
8884 |
482.4 |
Feb 10 2017 |
16415 |
476.28 |
Feb 10 2017 |
15665 |
466.9 |
Feb 10 2017 |
19333 |
461.53 |
Feb 03 2017 |
8849 |
482.4 |
Feb 03 2017 |
16371 |
476.28 |
Feb 03 2017 |
16928 |
480.39 |
Feb 03 2017 |
19491 |
463.06 |
Jan 27 2017 |
8835 |
482.4 |
Jan 27 2017 |
16364 |
476.28 |
Jan 27 2017 |
16538 |
475.54 |
Jan 27 2017 |
19514 |
463.06 |
Jan 20 2017 |
8856 |
482.4 |
Jan 20 2017 |
16314 |
476.28 |
Jan 20 2017 |
16523 |
475.54 |
Jan 20 2017 |
19453 |
463.06 |
Jan 13 2017 |
8856 |
482.4 |
Jan 13 2017 |
16284 |
476.28 |
Jan 13 2017 |
16534 |
475.54 |
Jan 13 2017 |
19443 |
463.06 |
Jan 06 2017 |
8856 |
482.4 |
Jan 06 2017 |
16284 |
476.28 |
Jan 06 2017 |
16541 |
475.54 |
Jan 06 2017 |
19435 |
463.06 |
Dec 30 2016 |
8854 |
482.4 |
Dec 30 2016 |
16285 |
476.28 |
Dec 30 2016 |
16546 |
475.54 |
Dec 30 2016 |
19440 |
463.06 |
Dec 23 2016 |
8854 |
482.4 |
Dec 23 2016 |
16285 |
476.28 |
Dec 23 2016 |
16546 |
475.54 |
Dec 23 2016 |
19440 |
463.06 |
Dec 16 2016 |
8854 |
482.4 |
Dec 16 2016 |
16285 |
476.28 |
Dec 16 2016 |
16541 |
475.54 |
Dec 16 2016 |
19440 |
463.06 |
Dec 09 2016 |
8862 |
482.4 |
Dec 09 2016 |
16278 |
476.28 |
Dec 09 2016 |
16540 |
475.54 |
Dec 09 2016 |
19437 |
463.06 |
Dec 02 2016 |
8862 |
482.4 |
Dec 02 2016 |
16278 |
476.28 |
Dec 02 2016 |
16540 |
475.54 |
Dec 02 2016 |
19438 |
463.06 |
Nov 25 2016 |
8851 |
482.4 |
Nov 25 2016 |
16278 |
476.28 |
Nov 25 2016 |
16536 |
475.54 |
Nov 25 2016 |
19435 |
463.06 |
Nov 18 2016 |
8851 |
482.4 |
Nov 18 2016 |
16278 |
476.28 |
Nov 18 2016 |
16536 |
475.54 |
Nov 18 2016 |
19435 |
463.06 |
Nov 11 2016 |
8851 |
482.4 |
Nov 11 2016 |
16255 |
476.28 |
Nov 11 2016 |
16536 |
475.54 |
Nov 11 2016 |
19422 |
463.06 |
Nov 04 2016 |
8851 |
482.4 |
Nov 04 2016 |
16255 |
476.28 |
Nov 04 2016 |
16536 |
475.54 |
Nov 04 2016 |
19422 |
463.06 |
Oct 28 2016 |
8839 |
482.4 |
Oct 28 2016 |
16276 |
476.28 |
Oct 28 2016 |
16537 |
475.54 |
Oct 28 2016 |
19441 |
463.06 |
Oct 21 2016 |
8839 |
482.4 |
Oct 21 2016 |
16295 |
476.28 |
Oct 21 2016 |
16544 |
475.54 |
Oct 21 2016 |
19461 |
463.06 |
Oct 14 2016 |
8861 |
482.4 |
Oct 14 2016 |
16300 |
476.28 |
Oct 14 2016 |
16494 |
475.54 |
Oct 14 2016 |
19462 |
463.06 |
Oct 07 2016 |
8858 |
482.4 |
Oct 07 2016 |
16309 |
476.28 |
Oct 07 2016 |
16512 |
475.54 |
Oct 07 2016 |
19463 |
463.06 |
Sep 30 2016 |
8900 |
482.4 |
Sep 30 2016 |
16315 |
476.28 |
Sep 30 2016 |
16555 |
475.54 |
Sep 30 2016 |
19481 |
463.06 |
Sep 23 2016 |
8869 |
482.4 |
Sep 23 2016 |
16120 |
476.28 |
Sep 23 2016 |
16566 |
475.54 |
Sep 23 2016 |
19334 |
463.06 |
Sep 16 2016 |
8880 |
482.4 |
Sep 16 2016 |
16047 |
476.28 |
Sep 16 2016 |
16660 |
475.54 |
Sep 16 2016 |
19366 |
463.06 |
Sep 09 2016 |
8984 |
482.4 |
Sep 09 2016 |
16154 |
476.28 |
Sep 09 2016 |
16747 |
475.54 |
Sep 09 2016 |
19455 |
463.06 |
Sep 02 2016 |
9155 |
482.4 |
Sep 02 2016 |
16208 |
476.28 |
Sep 02 2016 |
16919 |
475.54 |
Sep 02 2016 |
19616 |
463.06 |
Aug 26 2016 |
8925 |
482.4 |
Aug 26 2016 |
16011 |
476.28 |
Aug 26 2016 |
16983 |
475.54 |
Aug 26 2016 |
19405 |
463.06 |
Aug 19 2016 |
9097 |
482.4 |
Aug 19 2016 |
16041 |
476.28 |
Aug 19 2016 |
17014 |
475.54 |
Aug 19 2016 |
19418 |
463.06 |
Aug 12 2016 |
9478 |
482.4 |
Aug 12 2016 |
16058 |
476.28 |
Aug 12 2016 |
17235 |
475.54 |
Aug 12 2016 |
22602 |
473.29 |
Aug 05 2016 |
9543 |
482.4 |
Aug 05 2016 |
16104 |
476.28 |
Aug 05 2016 |
17154 |
475.54 |
Aug 05 2016 |
22729 |
473.29 |
Jul 29 2016 |
9599 |
482.4 |
Jul 29 2016 |
15967 |
476.28 |
Jul 29 2016 |
17206 |
475.54 |
Jul 29 2016 |
22909 |
473.29 |
Jul 22 2016 |
9706 |
482.4 |
Jul 22 2016 |
16097 |
476.28 |
Jul 22 2016 |
17421 |
475.54 |
Jul 22 2016 |
23111 |
473.29 |
Jun 22 2016 |
9615 |
482.4 |
Jun 22 2016 |
16371 |
476.28 |
Jun 22 2016 |
17725 |
475.54 |
Jun 22 2016 |
24181 |
473.29 |
Jun 15 2016 |
9950 |
482.4 |
Jun 15 2016 |
16583 |
476.28 |
Jun 15 2016 |
17775 |
475.54 |
Jun 15 2016 |
24423 |
473.29 |
Jun 08 2016 |
10084 |
482.4 |
Jun 08 2016 |
16655 |
476.28 |
Jun 08 2016 |
17903 |
475.54 |
Jun 08 2016 |
24513 |
473.29 |
Jun 01 2016 |
10241 |
482.4 |
Jun 01 2016 |
16733 |
476.28 |
Jun 01 2016 |
17981 |
475.54 |
Jun 01 2016 |
24806 |
473.29 |
May 25 2016 |
10137 |
482.4 |
May 25 2016 |
16665 |
476.28 |
May 25 2016 |
17889 |
475.54 |
May 25 2016 |
24647 |
473.29 |
May 18 2016 |
9509 |
467.66 |
May 18 2016 |
16770 |
476.28 |
May 18 2016 |
18074 |
475.54 |
May 18 2016 |
23829 |
465.92 |
May 11 2016 |
9401 |
467.66 |
May 11 2016 |
17161 |
479.94 |
May 11 2016 |
17996 |
475.54 |
May 11 2016 |
23621 |
464.27 |
May 04 2016 |
18536 |
494.3 |
May 04 2016 |
17891 |
475.54 |
May 04 2016 |
23741 |
465.8 |
Apr 27 2016 |
18772 |
494.3 |
Apr 27 2016 |
18205 |
475.54 |
Apr 27 2016 |
24078 |
465.8 |
Apr 20 2016 |
18651 |
494.3 |
Apr 20 2016 |
20033 |
495.36 |
Apr 20 2016 |
24099 |
466.06 |
Apr 13 2016 |
20463 |
509.69 |
Apr 13 2016 |
19428 |
490.28 |
Apr 13 2016 |
27780 |
492.7 |
Apr 06 2016 |
19567 |
494.98 |
Apr 06 2016 |
19354 |
488.58 |
Apr 06 2016 |
26367 |
480.25 |
Mar 30 2016 |
19367 |
494.98 |
Mar 30 2016 |
19242 |
488.58 |
Mar 30 2016 |
26216 |
480.25 |
Mar 23 2016 |
19007 |
488.42 |
Mar 23 2016 |
19205 |
488.58 |
Mar 23 2016 |
24036 |
464.59 |
Mar 16 2016 |
19172 |
488.42 |
Mar 16 2016 |
19153 |
488.58 |
Mar 16 2016 |
24034 |
464.59 |
Mar 09 2016 |
19273 |
488.13 |
Mar 09 2016 |
19049 |
488.58 |
Mar 09 2016 |
25617 |
474.77 |
Mar 02 2016 |
18962 |
488.13 |
Mar 02 2016 |
18989 |
488.58 |
Mar 02 2016 |
25380 |
474.77 |
Feb 24 2016 |
18903 |
488.13 |
Feb 24 2016 |
18904 |
488.58 |
Feb 24 2016 |
25242 |
474.77 |
Feb 17 2016 |
19144 |
488.13 |
Feb 17 2016 |
18994 |
488.58 |
Feb 17 2016 |
25495 |
474.77 |
Feb 10 2016 |
19030 |
488.13 |
Feb 10 2016 |
15136 |
449.98 |
Feb 10 2016 |
26226 |
480.5 |
Feb 03 2016 |
18614 |
484.21 |
Feb 03 2016 |
18429 |
482.94 |
Feb 03 2016 |
22993 |
458.12 |
Jan 27 2016 |
18674 |
484.21 |
Jan 27 2016 |
18357 |
482.94 |
Jan 27 2016 |
23000 |
458.12 |
Jan 20 2016 |
18669 |
484.21 |
Jan 20 2016 |
18402 |
482.94 |
Jan 20 2016 |
23012 |
458.12 |
Jan 13 2016 |
18688 |
484.21 |
Jan 13 2016 |
18442 |
482.94 |
Jan 13 2016 |
23054 |
458.12 |
Jan 06 2016 |
18688 |
484.21 |
Jan 06 2016 |
18449 |
482.94 |
Jan 06 2016 |
23065 |
458.12 |
Dec 30 2015 |
18688 |
484.21 |
Dec 30 2015 |
18434 |
482.94 |
Dec 30 2015 |
23056 |
458.12 |
Dec 23 2015 |
18686 |
484.21 |
Dec 23 2015 |
18433 |
482.94 |
Dec 23 2015 |
23057 |
458.12 |
Dec 16 2015 |
18686 |
484.21 |
Dec 16 2015 |
18433 |
482.94 |
Dec 16 2015 |
23057 |
458.12 |
Dec 09 2015 |
18687 |
484.21 |
Dec 09 2015 |
18441 |
482.94 |
Dec 09 2015 |
23060 |
458.12 |
Dec 02 2015 |
18688 |
484.21 |
Dec 02 2015 |
18442 |
482.94 |
Dec 02 2015 |
23061 |
458.12 |
Nov 25 2015 |
18688 |
484.21 |
Nov 25 2015 |
18442 |
482.94 |
Nov 25 2015 |
23062 |
458.12 |
Nov 18 2015 |
18687 |
484.21 |
Nov 18 2015 |
18442 |
482.94 |
Nov 18 2015 |
23061 |
458.12 |
Nov 11 2015 |
18659 |
484.21 |
Nov 11 2015 |
18442 |
482.94 |
Nov 11 2015 |
23044 |
458.12 |
Nov 04 2015 |
18659 |
484.21 |
Nov 04 2015 |
18442 |
482.94 |
Nov 04 2015 |
23044 |
458.12 |
Oct 28 2015 |
18661 |
484.21 |
Oct 28 2015 |
18406 |
482.94 |
Oct 28 2015 |
23009 |
458.12 |
Oct 21 2015 |
18596 |
484.21 |
Oct 21 2015 |
18430 |
482.94 |
Oct 21 2015 |
22987 |
458.12 |
Oct 14 2015 |
18585 |
484.21 |
Oct 14 2015 |
18427 |
482.94 |
Oct 14 2015 |
22989 |
458.12 |
Oct 07 2015 |
18620 |
484.21 |
Oct 07 2015 |
18376 |
482.94 |
Oct 07 2015 |
22987 |
458.12 |
Sep 30 2015 |
18636 |
484.21 |
Sep 30 2015 |
18373 |
482.94 |
Sep 30 2015 |
23004 |
458.12 |
Sep 23 2015 |
18743 |
484.21 |
Sep 23 2015 |
18352 |
482.94 |
Sep 23 2015 |
23061 |
458.12 |
Sep 16 2015 |
18560 |
484.21 |
Sep 16 2015 |
18326 |
482.94 |
Sep 16 2015 |
22929 |
458.12 |
Sep 09 2015 |
18515 |
484.21 |
Sep 09 2015 |
18285 |
482.94 |
Sep 09 2015 |
22883 |
458.12 |
Sep 02 2015 |
18600 |
484.21 |
Sep 02 2015 |
18100 |
482.94 |
Sep 02 2015 |
22821 |
458.12 |
Aug 26 2015 |
18773 |
484.21 |
Aug 26 2015 |
18331 |
482.94 |
Aug 26 2015 |
23020 |
458.12 |
Aug 19 2015 |
19018 |
484.21 |
Aug 19 2015 |
18398 |
482.94 |
Aug 19 2015 |
23253 |
458.12 |
Aug 12 2015 |
19017 |
484.21 |
Aug 12 2015 |
18507 |
482.94 |
Aug 12 2015 |
23378 |
458.12 |
Aug 05 2015 |
19109 |
484.21 |
Aug 05 2015 |
18424 |
482.94 |
Aug 05 2015 |
23353 |
458.12 |
Jul 29 2015 |
19109 |
484.21 |
Jul 29 2015 |
18616 |
482.94 |
Jul 29 2015 |
23579 |
458.12 |
Jul 22 2015 |
19108 |
484.21 |
Jul 22 2015 |
18549 |
482.94 |
Jul 22 2015 |
23655 |
458.12 |
Jul 15 2015 |
19422 |
484.21 |
Jul 15 2015 |
18659 |
482.94 |
Jul 15 2015 |
23804 |
458.12 |
Jul 08 2015 |
19519 |
484.21 |
Jul 08 2015 |
18719 |
482.94 |
Jul 08 2015 |
23935 |
458.12 |
Jul 01 2015 |
19644 |
484.21 |
Jul 01 2015 |
18812 |
482.94 |
Jul 01 2015 |
24048 |
458.12 |
Jun 24 2015 |
19674 |
484.21 |
Jun 24 2015 |
18861 |
482.94 |
Jun 24 2015 |
24141 |
458.12 |
Jun 17 2015 |
19554 |
484.21 |
Jun 17 2015 |
18906 |
482.94 |
Jun 17 2015 |
24177 |
458.12 |
Jun 10 2015 |
18975 |
476.03 |
Jun 10 2015 |
18925 |
482.94 |
Jun 10 2015 |
24176 |
457.93 |
Jun 03 2015 |
19170 |
476.03 |
Jun 03 2015 |
18888 |
482.94 |
Jun 03 2015 |
24324 |
457.93 |
May 27 2015 |
18986 |
476.03 |
May 27 2015 |
18877 |
482.94 |
May 27 2015 |
24135 |
457.93 |
May 20 2015 |
19030 |
476.03 |
May 20 2015 |
18934 |
482.94 |
May 20 2015 |
24145 |
457.93 |
May 13 2015 |
19246 |
476.03 |
May 13 2015 |
18842 |
482.94 |
May 13 2015 |
24226 |
457.93 |
May 06 2015 |
17314 |
459.91 |
May 06 2015 |
18434 |
482.94 |
May 06 2015 |
23844 |
457.93 |
Apr 29 2015 |
17506 |
459.91 |
Apr 29 2015 |
18545 |
482.94 |
Apr 29 2015 |
24060 |
457.93 |
Apr 22 2015 |
17582 |
459.91 |
Apr 22 2015 |
18656 |
482.94 |
Apr 22 2015 |
24171 |
457.93 |
Apr 15 2015 |
19626 |
481.87 |
Apr 15 2015 |
21349 |
515.89 |
Apr 15 2015 |
28458 |
490.38 |
Apr 08 2015 |
20637 |
491.73 |
Apr 08 2015 |
21632 |
515.89 |
Apr 08 2015 |
29753 |
499.79 |
Apr 01 2015 |
13838 |
605.45 |
Apr 01 2015 |
21029 |
494.4 |
Apr 01 2015 |
24844 |
559.84 |
Apr 01 2015 |
32992 |
520.57 |
Mar 25 2015 |
13554 |
605.45 |
Mar 25 2015 |
20421 |
494.4 |
Mar 25 2015 |
24565 |
559.84 |
Mar 25 2015 |
32094 |
520.57 |
Mar 18 2015 |
12666 |
605.45 |
Mar 18 2015 |
19560 |
494.4 |
Mar 18 2015 |
24973 |
591.26 |
Mar 18 2015 |
32564 |
535.98 |
Mar 11 2015 |
12993 |
587.62 |
Mar 11 2015 |
22751 |
527.44 |
Mar 11 2015 |
25226 |
591.26 |
Mar 11 2015 |
32657 |
528.85 |
Mar 04 2015 |
13258 |
587.62 |
Mar 04 2015 |
23168 |
527.44 |
Mar 04 2015 |
25593 |
591.26 |
Mar 04 2015 |
33068 |
528.85 |
Feb 25 2015 |
13141 |
587.62 |
Feb 25 2015 |
25181 |
558.84 |
Feb 25 2015 |
25403 |
591.26 |
Feb 25 2015 |
33073 |
528.85 |
Feb 18 2015 |
13258 |
587.62 |
Feb 18 2015 |
25407 |
558.84 |
Feb 18 2015 |
25536 |
591.26 |
Feb 18 2015 |
33190 |
528.85 |
Feb 11 2015 |
13401 |
587.62 |
Feb 11 2015 |
26449 |
581.41 |
Feb 11 2015 |
24900 |
568.5 |
Feb 11 2015 |
34334 |
539.74 |
Feb 04 2015 |
13454 |
587.62 |
Feb 04 2015 |
26526 |
581.41 |
Feb 04 2015 |
24877 |
568.5 |
Feb 04 2015 |
34365 |
539.74 |
Jan 28 2015 |
13454 |
587.62 |
Jan 28 2015 |
26247 |
575.48 |
Jan 28 2015 |
24689 |
564.75 |
Jan 28 2015 |
33616 |
532.79 |
Jan 21 2015 |
13491 |
587.62 |
Jan 21 2015 |
26295 |
575.48 |
Jan 21 2015 |
23359 |
540.78 |
Jan 21 2015 |
33659 |
532.79 |
Jan 14 2015 |
13491 |
587.62 |
Jan 14 2015 |
26313 |
575.48 |
Jan 14 2015 |
23002 |
535.55 |
Jan 14 2015 |
33659 |
532.79 |
Jan 07 2015 |
13491 |
587.62 |
Jan 07 2015 |
26312 |
575.48 |
Jan 07 2015 |
22983 |
535.55 |
Jan 07 2015 |
33638 |
532.79 |
Dec 31 2014 |
13574 |
587.62 |
Dec 31 2014 |
26312 |
575.48 |
Dec 31 2014 |
22986 |
535.55 |
Dec 31 2014 |
33666 |
532.79 |
Dec 24 2014 |
13574 |
587.62 |
Dec 24 2014 |
26312 |
575.48 |
Dec 24 2014 |
22986 |
535.55 |
Dec 24 2014 |
33666 |
532.79 |
Dec 17 2014 |
13574 |
587.62 |
Dec 17 2014 |
26312 |
575.48 |
Dec 17 2014 |
22966 |
535.55 |
Dec 17 2014 |
33654 |
532.79 |
Dec 10 2014 |
13574 |
587.62 |
Dec 10 2014 |
26312 |
575.48 |
Dec 10 2014 |
22967 |
535.55 |
Dec 10 2014 |
33655 |
532.79 |
Dec 03 2014 |
13575 |
587.62 |
Dec 03 2014 |
26312 |
575.48 |
Dec 03 2014 |
22967 |
535.55 |
Dec 03 2014 |
33655 |
532.79 |
Nov 26 2014 |
13575 |
587.62 |
Nov 26 2014 |
26312 |
575.48 |
Nov 26 2014 |
22967 |
535.55 |
Nov 26 2014 |
33655 |
532.79 |
Nov 19 2014 |
13572 |
587.62 |
Nov 19 2014 |
26312 |
575.48 |
Nov 19 2014 |
22967 |
535.55 |
Nov 19 2014 |
33654 |
532.79 |
Nov 12 2014 |
13572 |
587.62 |
Nov 12 2014 |
26312 |
575.48 |
Nov 12 2014 |
22968 |
535.55 |
Nov 12 2014 |
33657 |
532.79 |
Nov 05 2014 |
13572 |
587.62 |
Nov 05 2014 |
26312 |
575.48 |
Nov 05 2014 |
22968 |
535.55 |
Nov 05 2014 |
33659 |
532.79 |
Oct 29 2014 |
13572 |
587.62 |
Oct 29 2014 |
26303 |
575.48 |
Oct 29 2014 |
22968 |
535.55 |
Oct 29 2014 |
33654 |
532.79 |
Oct 22 2014 |
13528 |
587.62 |
Oct 22 2014 |
26233 |
575.48 |
Oct 22 2014 |
22873 |
535.55 |
Oct 22 2014 |
33652 |
532.79 |
Oct 15 2014 |
13512 |
587.62 |
Oct 15 2014 |
26074 |
575.48 |
Oct 15 2014 |
22853 |
535.55 |
Oct 15 2014 |
33528 |
532.79 |
Oct 08 2014 |
13499 |
587.62 |
Oct 08 2014 |
26101 |
575.48 |
Oct 08 2014 |
22816 |
535.55 |
Oct 08 2014 |
33514 |
532.79 |
Oct 01 2014 |
13545 |
587.62 |
Oct 01 2014 |
26110 |
575.48 |
Oct 01 2014 |
22857 |
535.55 |
Oct 01 2014 |
33572 |
532.79 |
Sep 24 2014 |
13494 |
587.62 |
Sep 24 2014 |
26204 |
575.48 |
Sep 24 2014 |
22709 |
535.55 |
Sep 24 2014 |
33557 |
532.79 |
Sep 17 2014 |
13417 |
587.62 |
Sep 17 2014 |
25949 |
575.48 |
Sep 17 2014 |
22755 |
535.55 |
Sep 17 2014 |
33446 |
532.79 |
Sep 10 2014 |
13503 |
587.62 |
Sep 10 2014 |
25935 |
575.48 |
Sep 10 2014 |
22553 |
535.55 |
Sep 10 2014 |
33499 |
532.79 |
Sep 03 2014 |
13498 |
587.62 |
Sep 03 2014 |
26005 |
575.48 |
Sep 03 2014 |
22476 |
535.55 |
Sep 03 2014 |
33555 |
532.79 |
Aug 27 2014 |
13297 |
587.62 |
Aug 27 2014 |
25876 |
575.48 |
Aug 27 2014 |
22640 |
535.55 |
Aug 27 2014 |
33665 |
532.79 |
Aug 20 2014 |
13293 |
587.62 |
Aug 20 2014 |
25824 |
575.48 |
Aug 20 2014 |
22538 |
535.55 |
Aug 20 2014 |
33712 |
532.79 |
Aug 13 2014 |
13262 |
587.62 |
Aug 13 2014 |
25738 |
575.48 |
Aug 13 2014 |
22677 |
535.55 |
Aug 13 2014 |
33790 |
532.79 |
Aug 06 2014 |
13142 |
587.62 |
Aug 06 2014 |
25993 |
575.48 |
Aug 06 2014 |
22761 |
535.55 |
Aug 06 2014 |
33957 |
532.79 |
Jul 30 2014 |
13329 |
587.62 |
Jul 30 2014 |
26610 |
590.61 |
Jul 30 2014 |
22768 |
535.55 |
Jul 30 2014 |
34974 |
540.51 |
Jul 23 2014 |
13115 |
587.62 |
Jul 23 2014 |
26394 |
590.61 |
Jul 23 2014 |
22494 |
535.55 |
Jul 23 2014 |
34674 |
540.51 |
Jul 16 2014 |
13219 |
587.62 |
Jul 16 2014 |
26640 |
590.61 |
Jul 16 2014 |
22472 |
535.55 |
Jul 16 2014 |
34635 |
540.51 |
Jul 09 2014 |
12874 |
587.62 |
Jul 09 2014 |
26774 |
590.61 |
Jul 09 2014 |
22656 |
535.55 |
Jul 09 2014 |
34718 |
540.51 |
Jul 02 2014 |
13231 |
587.62 |
Jul 02 2014 |
26874 |
590.61 |
Jul 02 2014 |
22876 |
535.55 |
Jul 02 2014 |
35015 |
540.51 |
Jun 25 2014 |
13032 |
587.62 |
Jun 25 2014 |
27004 |
590.61 |
Jun 25 2014 |
23055 |
535.55 |
Jun 25 2014 |
35176 |
540.51 |
Jun 18 2014 |
12925 |
587.62 |
Jun 18 2014 |
27077 |
590.61 |
Jun 18 2014 |
23232 |
535.55 |
Jun 18 2014 |
35206 |
540.51 |
Jun 11 2014 |
13300 |
587.62 |
Jun 11 2014 |
26829 |
590.61 |
Jun 11 2014 |
23212 |
535.55 |
Jun 11 2014 |
35338 |
540.51 |
Jun 04 2014 |
13540 |
587.62 |
Jun 04 2014 |
27130 |
590.61 |
Jun 04 2014 |
23655 |
535.55 |
Jun 04 2014 |
35666 |
540.51 |
May 28 2014 |
13666 |
587.62 |
May 28 2014 |
26828 |
590.61 |
May 28 2014 |
23574 |
535.55 |
May 28 2014 |
35476 |
540.51 |
May 21 2014 |
13712 |
587.62 |
May 21 2014 |
26919 |
590.61 |
May 21 2014 |
23607 |
535.55 |
May 21 2014 |
35631 |
540.51 |
May 14 2014 |
14008 |
587.62 |
May 14 2014 |
25754 |
559.35 |
May 14 2014 |
23754 |
535.55 |
May 14 2014 |
35397 |
536.28 |
May 07 2014 |
13302 |
587.62 |
May 07 2014 |
25121 |
559.35 |
May 07 2014 |
23290 |
535.55 |
May 07 2014 |
34872 |
536.28 |
Apr 30 2014 |
13802 |
580.79 |
Apr 30 2014 |
26066 |
563.95 |
Apr 30 2014 |
24061 |
535.55 |
Apr 30 2014 |
35679 |
536.28 |
Apr 23 2014 |
14224 |
580.79 |
Apr 23 2014 |
26600 |
563.95 |
Apr 23 2014 |
24325 |
535.26 |
Apr 23 2014 |
36171 |
536.28 |
Apr 16 2014 |
13667 |
568.47 |
Apr 16 2014 |
27464 |
585.36 |
Apr 16 2014 |
24143 |
535.26 |
Apr 16 2014 |
35661 |
533.84 |
Apr 09 2014 |
13707 |
568.47 |
Apr 09 2014 |
28466 |
585.36 |
Apr 09 2014 |
24478 |
535.26 |
Apr 09 2014 |
36252 |
533.84 |
Apr 02 2014 |
12801 |
545.64 |
Apr 02 2014 |
26054 |
540.18 |
Apr 02 2014 |
24565 |
533.86 |
Apr 02 2014 |
35595 |
533.84 |
Mar 26 2014 |
12814 |
545.64 |
Mar 26 2014 |
25542 |
540.18 |
Mar 26 2014 |
25045 |
533.86 |
Mar 26 2014 |
35517 |
533.84 |
Mar 19 2014 |
12885 |
545.64 |
Mar 19 2014 |
25463 |
540.18 |
Mar 19 2014 |
25228 |
533.86 |
Mar 19 2014 |
35473 |
533.84 |
Mar 12 2014 |
12874 |
545.64 |
Mar 12 2014 |
25438 |
540.18 |
Mar 12 2014 |
25287 |
534.94 |
Mar 12 2014 |
35628 |
534.91 |
Mar 05 2014 |
12714 |
545.64 |
Mar 05 2014 |
24531 |
534.4 |
Mar 05 2014 |
23762 |
514.24 |
Mar 05 2014 |
33778 |
520.64 |
Feb 26 2014 |
12850 |
545.64 |
Feb 26 2014 |
24392 |
534.4 |
Feb 26 2014 |
23760 |
514.24 |
Feb 26 2014 |
33689 |
520.64 |
Feb 19 2014 |
12942 |
545.64 |
Feb 19 2014 |
24511 |
534.4 |
Feb 19 2014 |
23792 |
514.24 |
Feb 19 2014 |
33695 |
520.64 |
Feb 12 2014 |
13106 |
545.64 |
Feb 12 2014 |
24463 |
534.4 |
Feb 12 2014 |
24886 |
529.47 |
Feb 12 2014 |
32348 |
510.04 |
Feb 05 2014 |
13042 |
545.64 |
Feb 05 2014 |
24492 |
534.4 |
Feb 05 2014 |
25184 |
531.04 |
Feb 05 2014 |
32472 |
510.04 |
Jan 29 2014 |
13042 |
545.64 |
Jan 29 2014 |
24322 |
534.4 |
Jan 29 2014 |
25106 |
527.16 |
Jan 29 2014 |
32474 |
510.04 |
Jan 22 2014 |
13064 |
545.64 |
Jan 22 2014 |
24203 |
534.4 |
Jan 22 2014 |
25024 |
527.16 |
Jan 22 2014 |
32318 |
510.04 |
Jan 15 2014 |
13064 |
545.64 |
Jan 15 2014 |
24222 |
534.4 |
Jan 15 2014 |
25102 |
527.16 |
Jan 15 2014 |
32391 |
510.04 |
Jan 08 2014 |
13064 |
545.64 |
Jan 08 2014 |
24083 |
534.4 |
Jan 08 2014 |
25155 |
527.16 |
Jan 08 2014 |
32303 |
510.04 |
Jan 01 2014 |
13064 |
545.64 |
Jan 01 2014 |
24083 |
534.4 |
Jan 01 2014 |
25161 |
527.16 |
Jan 01 2014 |
32308 |
510.04 |
Dec 25 2013 |
13143 |
545.64 |
Dec 25 2013 |
24083 |
534.4 |
Dec 25 2013 |
25161 |
527.16 |
Dec 25 2013 |
32322 |
510.04 |
Dec 18 2013 |
13143 |
545.64 |
Dec 18 2013 |
24083 |
534.4 |
Dec 18 2013 |
25161 |
527.16 |
Dec 18 2013 |
32322 |
510.04 |
Dec 11 2013 |
13144 |
545.64 |
Dec 11 2013 |
24084 |
534.4 |
Dec 11 2013 |
25161 |
527.16 |
Dec 11 2013 |
32323 |
510.04 |
Dec 04 2013 |
13144 |
545.64 |
Dec 04 2013 |
24085 |
534.4 |
Dec 04 2013 |
25163 |
527.16 |
Dec 04 2013 |
32326 |
510.04 |
Nov 27 2013 |
13144 |
545.64 |
Nov 27 2013 |
24085 |
534.4 |
Nov 27 2013 |
25163 |
527.16 |
Nov 27 2013 |
32326 |
510.04 |
Nov 20 2013 |
13145 |
545.64 |
Nov 20 2013 |
24085 |
534.4 |
Nov 20 2013 |
25163 |
527.16 |
Nov 20 2013 |
32327 |
510.04 |
Nov 13 2013 |
13145 |
545.64 |
Nov 13 2013 |
24086 |
534.4 |
Nov 13 2013 |
25164 |
527.16 |
Nov 13 2013 |
32329 |
510.04 |
Nov 06 2013 |
13145 |
545.64 |
Nov 06 2013 |
24086 |
534.4 |
Nov 06 2013 |
25165 |
527.16 |
Nov 06 2013 |
32330 |
510.04 |
Oct 30 2013 |
13145 |
545.64 |
Oct 30 2013 |
24086 |
534.4 |
Oct 30 2013 |
25163 |
527.16 |
Oct 30 2013 |
32328 |
510.04 |
Oct 23 2013 |
13145 |
545.64 |
Oct 23 2013 |
24076 |
534.4 |
Oct 23 2013 |
25164 |
527.16 |
Oct 23 2013 |
32323 |
510.04 |
Oct 16 2013 |
13017 |
545.64 |
Oct 16 2013 |
24073 |
534.4 |
Oct 16 2013 |
25102 |
527.16 |
Oct 16 2013 |
32253 |
510.04 |
Oct 09 2013 |
12843 |
545.64 |
Oct 09 2013 |
23750 |
534.4 |
Oct 09 2013 |
25053 |
527.16 |
Oct 09 2013 |
31941 |
510.04 |
Oct 02 2013 |
12956 |
545.64 |
Oct 02 2013 |
23848 |
534.4 |
Oct 02 2013 |
25042 |
527.16 |
Oct 02 2013 |
32033 |
510.04 |
Sep 25 2013 |
12922 |
545.64 |
Sep 25 2013 |
23844 |
534.4 |
Sep 25 2013 |
24953 |
527.16 |
Sep 25 2013 |
31988 |
510.04 |
Sep 18 2013 |
12784 |
545.64 |
Sep 18 2013 |
23639 |
534.4 |
Sep 18 2013 |
24836 |
527.16 |
Sep 18 2013 |
31686 |
510.04 |
Sep 11 2013 |
12651 |
545.64 |
Sep 11 2013 |
23567 |
534.4 |
Sep 11 2013 |
24652 |
527.16 |
Sep 11 2013 |
31486 |
510.04 |
Sep 04 2013 |
12786 |
545.64 |
Sep 04 2013 |
23744 |
534.4 |
Sep 04 2013 |
24555 |
527.16 |
Sep 04 2013 |
31632 |
510.04 |
Aug 28 2013 |
13051 |
545.64 |
Aug 28 2013 |
23567 |
534.4 |
Aug 28 2013 |
24436 |
527.16 |
Aug 28 2013 |
31481 |
510.04 |
Aug 21 2013 |
13050 |
545.64 |
Aug 21 2013 |
23651 |
534.4 |
Aug 21 2013 |
24584 |
527.16 |
Aug 21 2013 |
31695 |
510.04 |
Aug 14 2013 |
12464 |
545.64 |
Aug 14 2013 |
23653 |
534.4 |
Aug 14 2013 |
24710 |
527.16 |
Aug 14 2013 |
31427 |
510.04 |
Aug 07 2013 |
12620 |
545.64 |
Aug 07 2013 |
23604 |
534.4 |
Aug 07 2013 |
24986 |
527.16 |
Aug 07 2013 |
31681 |
510.04 |
Jul 31 2013 |
12719 |
545.64 |
Jul 31 2013 |
24076 |
534.4 |
Jul 31 2013 |
25203 |
527.16 |
Jul 31 2013 |
32136 |
510.04 |
Jul 24 2013 |
12755 |
545.64 |
Jul 24 2013 |
23955 |
534.4 |
Jul 24 2013 |
25431 |
527.16 |
Jul 24 2013 |
32328 |
510.04 |
Jul 17 2013 |
12693 |
545.64 |
Jul 17 2013 |
23997 |
534.4 |
Jul 17 2013 |
25542 |
527.16 |
Jul 17 2013 |
32453 |
510.04 |
Jul 10 2013 |
13003 |
545.64 |
Jul 10 2013 |
24186 |
534.4 |
Jul 10 2013 |
25740 |
527.16 |
Jul 10 2013 |
32775 |
510.04 |
Jul 03 2013 |
12860 |
545.64 |
Jul 03 2013 |
24141 |
534.4 |
Jul 03 2013 |
25964 |
527.16 |
Jul 03 2013 |
32789 |
510.04 |
Jun 26 2013 |
12700 |
545.64 |
Jun 26 2013 |
24046 |
534.4 |
Jun 26 2013 |
26606 |
531.96 |
Jun 26 2013 |
32445 |
505.73 |
Jun 19 2013 |
12547 |
545.64 |
Jun 19 2013 |
24263 |
534.4 |
Jun 19 2013 |
26840 |
531.96 |
Jun 19 2013 |
32446 |
505.73 |
Jun 12 2013 |
12832 |
545.64 |
Jun 12 2013 |
24319 |
534.4 |
Jun 12 2013 |
26886 |
531.96 |
Jun 12 2013 |
32730 |
505.73 |
Jun 05 2013 |
12218 |
545.64 |
Jun 05 2013 |
24079 |
534.4 |
Jun 05 2013 |
26460 |
531.96 |
Jun 05 2013 |
32433 |
505.73 |
May 29 2013 |
12121 |
545.64 |
May 29 2013 |
23957 |
534.4 |
May 29 2013 |
26542 |
531.96 |
May 29 2013 |
32471 |
505.73 |
May 22 2013 |
12185 |
545.64 |
May 22 2013 |
24394 |
534.4 |
May 22 2013 |
26945 |
531.96 |
May 22 2013 |
33061 |
505.73 |
May 15 2013 |
11895 |
545.64 |
May 15 2013 |
24375 |
534.4 |
May 15 2013 |
27094 |
531.96 |
May 15 2013 |
33084 |
505.73 |
May 08 2013 |
11047 |
524.14 |
May 08 2013 |
24343 |
534.4 |
May 08 2013 |
26981 |
531.96 |
May 08 2013 |
33043 |
505.73 |
May 01 2013 |
11206 |
524.14 |
May 01 2013 |
21359 |
491.03 |
May 01 2013 |
27915 |
546.06 |
May 01 2013 |
33299 |
505.73 |
Apr 24 2013 |
11044 |
524.14 |
Apr 24 2013 |
20750 |
491.03 |
Apr 24 2013 |
27883 |
546.06 |
Apr 24 2013 |
33010 |
505.73 |
Apr 17 2013 |
11237 |
524.14 |
Apr 17 2013 |
20848 |
491.03 |
Apr 17 2013 |
29829 |
592.4 |
Apr 17 2013 |
36229 |
533.56 |
Apr 10 2013 |
29566 |
602.53 |
Apr 10 2013 |
40847 |
602.53 |
Apr 03 2013 |
29199 |
602.53 |
Apr 03 2013 |
40603 |
602.53 |
Mar 27 2013 |
29278 |
602.53 |
Mar 27 2013 |
40825 |
602.53 |
Mar 20 2013 |
28180 |
584.72 |
Mar 20 2013 |
39901 |
584.72 |
Mar 13 2013 |
39728 |
584.72 |