Feb 17 2016 |
16550 |
463.26 |
Feb 17 2016 |
23784 |
463.26 |
Feb 10 2016 |
16457 |
463.26 |
Feb 10 2016 |
23761 |
463.26 |
Feb 03 2016 |
16454 |
463.26 |
Feb 03 2016 |
23755 |
463.26 |
Jan 27 2016 |
16497 |
463.26 |
Jan 27 2016 |
23754 |
463.26 |
Jan 20 2016 |
16498 |
463.26 |
Jan 20 2016 |
23766 |
463.26 |
Jan 13 2016 |
16513 |
463.26 |
Jan 13 2016 |
23803 |
463.26 |
Jan 06 2016 |
16513 |
463.26 |
Jan 06 2016 |
23813 |
463.26 |
Dec 30 2015 |
16513 |
463.26 |
Dec 30 2015 |
23801 |
463.26 |
Dec 23 2015 |
16511 |
463.26 |
Dec 23 2015 |
23802 |
463.26 |
Dec 16 2015 |
16511 |
463.26 |
Dec 16 2015 |
23802 |
463.26 |
Dec 09 2015 |
16512 |
463.26 |
Dec 09 2015 |
23807 |
463.26 |
Dec 02 2015 |
16514 |
463.26 |
Dec 02 2015 |
23808 |
463.26 |
Nov 25 2015 |
16514 |
463.26 |
Nov 25 2015 |
23809 |
463.26 |
Nov 18 2015 |
16514 |
463.26 |
Nov 18 2015 |
23808 |
463.26 |
Nov 11 2015 |
16489 |
463.26 |
Nov 11 2015 |
23794 |
463.26 |
Nov 04 2015 |
16489 |
463.26 |
Nov 04 2015 |
23794 |
463.26 |
Oct 28 2015 |
16491 |
463.26 |
Oct 28 2015 |
23757 |
463.26 |
Oct 21 2015 |
16447 |
463.26 |
Oct 21 2015 |
23738 |
463.26 |
Oct 14 2015 |
16439 |
463.26 |
Oct 14 2015 |
23740 |
463.26 |
Oct 07 2015 |
16467 |
463.26 |
Oct 07 2015 |
23742 |
463.26 |
Sep 30 2015 |
16485 |
463.26 |
Sep 30 2015 |
23760 |
463.26 |
Sep 23 2015 |
16586 |
463.26 |
Sep 23 2015 |
23823 |
463.26 |
Sep 16 2015 |
16419 |
463.26 |
Sep 16 2015 |
23689 |
463.26 |
Sep 09 2015 |
16375 |
463.26 |
Sep 09 2015 |
23648 |
463.26 |
Sep 02 2015 |
16451 |
463.26 |
Sep 02 2015 |
23579 |
463.26 |
Aug 26 2015 |
16624 |
463.26 |
Aug 26 2015 |
23796 |
463.26 |
Aug 19 2015 |
16858 |
463.26 |
Aug 19 2015 |
24033 |
463.26 |
Aug 12 2015 |
16836 |
463.26 |
Aug 12 2015 |
24144 |
463.26 |
Aug 05 2015 |
16903 |
463.26 |
Aug 05 2015 |
24115 |
463.26 |
Jul 29 2015 |
16920 |
463.26 |
Jul 29 2015 |
24342 |
463.26 |
Jul 22 2015 |
16921 |
463.26 |
Jul 22 2015 |
24421 |
463.26 |
Jul 15 2015 |
17211 |
463.26 |
Jul 15 2015 |
24578 |
463.26 |
Jul 08 2015 |
17333 |
463.26 |
Jul 08 2015 |
24749 |
463.26 |
Jul 01 2015 |
17440 |
463.26 |
Jul 01 2015 |
24849 |
463.26 |
Jun 24 2015 |
17467 |
463.26 |
Jun 24 2015 |
24943 |
463.26 |
Jun 17 2015 |
17399 |
463.26 |
Jun 17 2015 |
24988 |
463.26 |
Jun 10 2015 |
17564 |
463.26 |
Jun 10 2015 |
25003 |
463.26 |
Jun 03 2015 |
17739 |
463.26 |
Jun 03 2015 |
25135 |
463.26 |
May 27 2015 |
17603 |
463.26 |
May 27 2015 |
24940 |
463.26 |
May 20 2015 |
17671 |
463.26 |
May 20 2015 |
24968 |
463.26 |
May 13 2015 |
17875 |
463.26 |
May 13 2015 |
25076 |
463.26 |
May 06 2015 |
8436 |
444.96 |
May 06 2015 |
17697 |
463.26 |
May 06 2015 |
23294 |
454.11 |
Apr 29 2015 |
8741 |
444.96 |
Apr 29 2015 |
17902 |
463.26 |
Apr 29 2015 |
23521 |
454.11 |
Apr 22 2015 |
8910 |
444.96 |
Apr 22 2015 |
17982 |
463.26 |
Apr 22 2015 |
23630 |
454.11 |
Apr 15 2015 |
8808 |
444.96 |
Apr 15 2015 |
17681 |
463.26 |
Apr 15 2015 |
23390 |
454.11 |
Apr 08 2015 |
8827 |
444.96 |
Apr 08 2015 |
17729 |
463.26 |
Apr 08 2015 |
17078 |
464.85 |
Apr 08 2015 |
23984 |
457.69 |
Apr 01 2015 |
8777 |
444.96 |
Apr 01 2015 |
17834 |
463.26 |
Apr 01 2015 |
17227 |
464.85 |
Apr 01 2015 |
24399 |
457.69 |
Mar 25 2015 |
8688 |
444.96 |
Mar 25 2015 |
17319 |
463.26 |
Mar 25 2015 |
17050 |
464.85 |
Mar 25 2015 |
23695 |
457.69 |
Mar 18 2015 |
8273 |
444.96 |
Mar 18 2015 |
16677 |
463.26 |
Mar 18 2015 |
16675 |
464.85 |
Mar 18 2015 |
23033 |
457.69 |
Mar 11 2015 |
8610 |
444.96 |
Mar 11 2015 |
17032 |
463.26 |
Mar 11 2015 |
16840 |
464.85 |
Mar 11 2015 |
23682 |
457.69 |
Mar 04 2015 |
8750 |
444.96 |
Mar 04 2015 |
17297 |
463.26 |
Mar 04 2015 |
17079 |
464.85 |
Mar 04 2015 |
23952 |
457.69 |
Feb 25 2015 |
8657 |
444.96 |
Feb 25 2015 |
17388 |
463.89 |
Feb 25 2015 |
16966 |
464.85 |
Feb 25 2015 |
24197 |
459.39 |
Feb 18 2015 |
8724 |
444.96 |
Feb 18 2015 |
15774 |
448.27 |
Feb 18 2015 |
17052 |
464.85 |
Feb 18 2015 |
23148 |
451.59 |
Feb 11 2015 |
8785 |
444.96 |
Feb 11 2015 |
15783 |
448.27 |
Feb 11 2015 |
17114 |
464.85 |
Feb 11 2015 |
23140 |
451.59 |
Feb 04 2015 |
8800 |
444.96 |
Feb 04 2015 |
15813 |
448.27 |
Feb 04 2015 |
17106 |
464.85 |
Feb 04 2015 |
23177 |
451.59 |
Jan 28 2015 |
8800 |
444.96 |
Jan 28 2015 |
16295 |
452.73 |
Jan 28 2015 |
17152 |
464.85 |
Jan 28 2015 |
23476 |
453.6 |
Jan 21 2015 |
8810 |
444.96 |
Jan 21 2015 |
16301 |
452.73 |
Jan 21 2015 |
17131 |
464.85 |
Jan 21 2015 |
23495 |
453.6 |
Jan 14 2015 |
8810 |
444.96 |
Jan 14 2015 |
16317 |
452.73 |
Jan 14 2015 |
17120 |
464.85 |
Jan 14 2015 |
23501 |
453.6 |
Jan 07 2015 |
8810 |
444.96 |
Jan 07 2015 |
16318 |
452.73 |
Jan 07 2015 |
17094 |
464.85 |
Jan 07 2015 |
23472 |
453.6 |
Dec 31 2014 |
8840 |
444.96 |
Dec 31 2014 |
16318 |
452.73 |
Dec 31 2014 |
17096 |
464.85 |
Dec 31 2014 |
23482 |
453.6 |
Dec 24 2014 |
8840 |
444.96 |
Dec 24 2014 |
16318 |
452.73 |
Dec 24 2014 |
17096 |
464.85 |
Dec 24 2014 |
23482 |
453.6 |
Dec 17 2014 |
8840 |
444.96 |
Dec 17 2014 |
16318 |
452.73 |
Dec 17 2014 |
17079 |
464.85 |
Dec 17 2014 |
23472 |
453.6 |
Dec 10 2014 |
8840 |
444.96 |
Dec 10 2014 |
16318 |
452.73 |
Dec 10 2014 |
17080 |
464.85 |
Dec 10 2014 |
23472 |
453.6 |
Dec 03 2014 |
8841 |
444.96 |
Dec 03 2014 |
16318 |
452.73 |
Dec 03 2014 |
17080 |
464.85 |
Dec 03 2014 |
23472 |
453.6 |
Nov 26 2014 |
8841 |
444.96 |
Nov 26 2014 |
16318 |
452.73 |
Nov 26 2014 |
17080 |
464.85 |
Nov 26 2014 |
23472 |
453.6 |
Nov 19 2014 |
8840 |
444.96 |
Nov 19 2014 |
16318 |
452.73 |
Nov 19 2014 |
17080 |
464.85 |
Nov 19 2014 |
23472 |
453.6 |
Nov 12 2014 |
8840 |
444.96 |
Nov 12 2014 |
16318 |
452.73 |
Nov 12 2014 |
17080 |
464.85 |
Nov 12 2014 |
23472 |
453.6 |
Nov 05 2014 |
8840 |
444.96 |
Nov 05 2014 |
16318 |
452.73 |
Nov 05 2014 |
17080 |
464.85 |
Nov 05 2014 |
23473 |
453.6 |
Oct 29 2014 |
8840 |
444.96 |
Oct 29 2014 |
16313 |
452.73 |
Oct 29 2014 |
17080 |
464.85 |
Oct 29 2014 |
23469 |
453.6 |
Oct 22 2014 |
8821 |
444.96 |
Oct 22 2014 |
16284 |
452.73 |
Oct 22 2014 |
17013 |
464.85 |
Oct 22 2014 |
23476 |
453.6 |
Oct 15 2014 |
8815 |
444.96 |
Oct 15 2014 |
16195 |
452.73 |
Oct 15 2014 |
16991 |
464.85 |
Oct 15 2014 |
23400 |
453.6 |
Oct 08 2014 |
8808 |
444.96 |
Oct 08 2014 |
16203 |
452.73 |
Oct 08 2014 |
16963 |
464.85 |
Oct 08 2014 |
23390 |
453.6 |
Oct 01 2014 |
8818 |
444.96 |
Oct 01 2014 |
16210 |
452.73 |
Oct 01 2014 |
17004 |
464.85 |
Oct 01 2014 |
23428 |
453.6 |
Sep 24 2014 |
8791 |
444.96 |
Sep 24 2014 |
16319 |
452.73 |
Sep 24 2014 |
16937 |
464.85 |
Sep 24 2014 |
23463 |
453.6 |
Sep 17 2014 |
8756 |
444.96 |
Sep 17 2014 |
16181 |
452.73 |
Sep 17 2014 |
17009 |
464.85 |
Sep 17 2014 |
23418 |
453.6 |
Sep 10 2014 |
8772 |
444.96 |
Sep 10 2014 |
16195 |
452.73 |
Sep 10 2014 |
16857 |
464.85 |
Sep 10 2014 |
23436 |
453.6 |
Sep 03 2014 |
8784 |
444.96 |
Sep 03 2014 |
16224 |
452.73 |
Sep 03 2014 |
16863 |
464.85 |
Sep 03 2014 |
23503 |
453.6 |
Aug 27 2014 |
8630 |
444.96 |
Aug 27 2014 |
16102 |
452.73 |
Aug 27 2014 |
16975 |
464.85 |
Aug 27 2014 |
23557 |
453.6 |
Aug 20 2014 |
8603 |
444.96 |
Aug 20 2014 |
16120 |
452.73 |
Aug 20 2014 |
16883 |
464.85 |
Aug 20 2014 |
23589 |
453.6 |
Aug 13 2014 |
8594 |
444.96 |
Aug 13 2014 |
16073 |
452.73 |
Aug 13 2014 |
16951 |
464.85 |
Aug 13 2014 |
23627 |
453.6 |
Aug 06 2014 |
8543 |
444.96 |
Aug 06 2014 |
16241 |
452.73 |
Aug 06 2014 |
17023 |
464.85 |
Aug 06 2014 |
23755 |
453.6 |
Jul 30 2014 |
8667 |
444.96 |
Jul 30 2014 |
16289 |
452.73 |
Jul 30 2014 |
17029 |
464.85 |
Jul 30 2014 |
23917 |
453.6 |
Jul 23 2014 |
8470 |
444.96 |
Jul 23 2014 |
16142 |
452.73 |
Jul 23 2014 |
16804 |
464.85 |
Jul 23 2014 |
23700 |
453.6 |
Jul 16 2014 |
8581 |
444.96 |
Jul 16 2014 |
16307 |
452.73 |
Jul 16 2014 |
16774 |
464.85 |
Jul 16 2014 |
23674 |
453.6 |
Jul 09 2014 |
8406 |
444.96 |
Jul 09 2014 |
16399 |
452.73 |
Jul 09 2014 |
16934 |
464.85 |
Jul 09 2014 |
23698 |
453.6 |
Jul 02 2014 |
8632 |
444.96 |
Jul 02 2014 |
16479 |
452.73 |
Jul 02 2014 |
17113 |
464.85 |
Jul 02 2014 |
23917 |
453.6 |
Jun 25 2014 |
8459 |
444.96 |
Jun 25 2014 |
16591 |
452.73 |
Jun 25 2014 |
17258 |
464.85 |
Jun 25 2014 |
24040 |
453.6 |
Jun 18 2014 |
8406 |
444.96 |
Jun 18 2014 |
16637 |
452.73 |
Jun 18 2014 |
17388 |
464.85 |
Jun 18 2014 |
24058 |
453.6 |
Jun 11 2014 |
8725 |
444.96 |
Jun 11 2014 |
16552 |
452.73 |
Jun 11 2014 |
17394 |
464.85 |
Jun 11 2014 |
24236 |
453.6 |
Jun 04 2014 |
8852 |
444.96 |
Jun 04 2014 |
16662 |
452.73 |
Jun 04 2014 |
17737 |
464.85 |
Jun 04 2014 |
24419 |
453.6 |
May 28 2014 |
16546 |
452.73 |
May 28 2014 |
17717 |
464.85 |
May 28 2014 |
24622 |
455.76 |
May 21 2014 |
16593 |
452.73 |
May 21 2014 |
17804 |
464.85 |
May 21 2014 |
24707 |
455.76 |
May 14 2014 |
16710 |
452.73 |
May 14 2014 |
24366 |
452.73 |
May 07 2014 |
16269 |
452.73 |
May 07 2014 |
24087 |
452.73 |
Apr 30 2014 |
16798 |
452.73 |
Apr 30 2014 |
24675 |
452.73 |
Apr 23 2014 |
17108 |
452.73 |
Apr 23 2014 |
17339 |
453.72 |
Apr 23 2014 |
25039 |
452.98 |
Apr 16 2014 |
18398 |
464.55 |
Apr 16 2014 |
17208 |
453.72 |
Apr 16 2014 |
26298 |
462.38 |
Apr 09 2014 |
19036 |
464.55 |
Apr 09 2014 |
17372 |
453.72 |
Apr 09 2014 |
26699 |
462.38 |
Apr 02 2014 |
19068 |
464.55 |
Apr 02 2014 |
17558 |
453.72 |
Apr 02 2014 |
26261 |
462.38 |
Mar 26 2014 |
18657 |
464.55 |
Mar 26 2014 |
17935 |
453.72 |
Mar 26 2014 |
26201 |
462.38 |
Mar 19 2014 |
18562 |
464.55 |
Mar 19 2014 |
18044 |
453.72 |
Mar 19 2014 |
26151 |
462.38 |
Mar 12 2014 |
18696 |
465.52 |
Mar 12 2014 |
18043 |
453.72 |
Mar 12 2014 |
26205 |
462.57 |
Mar 05 2014 |
18454 |
466.02 |
Mar 05 2014 |
18054 |
453.72 |
Mar 05 2014 |
25948 |
461.92 |
Feb 26 2014 |
18361 |
466.02 |
Feb 26 2014 |
18063 |
453.72 |
Feb 26 2014 |
25907 |
461.92 |
Feb 19 2014 |
21739 |
500 |
Feb 19 2014 |
18092 |
453.72 |
Feb 19 2014 |
28091 |
476.86 |
Feb 12 2014 |
21689 |
500 |
Feb 12 2014 |
18071 |
453.72 |
Feb 12 2014 |
28016 |
476.86 |
Feb 05 2014 |
21712 |
500 |
Feb 05 2014 |
21908 |
489.99 |
Feb 05 2014 |
30232 |
492.5 |
Jan 29 2014 |
21574 |
500 |
Jan 29 2014 |
22077 |
490.09 |
Jan 29 2014 |
30188 |
492.07 |
Jan 22 2014 |
21463 |
500 |
Jan 22 2014 |
22015 |
490.09 |
Jan 22 2014 |
30040 |
492.07 |
Jan 15 2014 |
21479 |
500 |
Jan 15 2014 |
22077 |
490.09 |
Jan 15 2014 |
30106 |
492.07 |
Jan 08 2014 |
21341 |
500 |
Jan 08 2014 |
22117 |
490.09 |
Jan 08 2014 |
30015 |
492.07 |
Jan 01 2014 |
21339 |
500 |
Jan 01 2014 |
22125 |
490.09 |
Jan 01 2014 |
30021 |
492.07 |
Dec 25 2013 |
21341 |
500 |
Dec 25 2013 |
22125 |
490.09 |
Dec 25 2013 |
30033 |
492.07 |
Dec 18 2013 |
21339 |
500 |
Dec 18 2013 |
22125 |
490.09 |
Dec 18 2013 |
30033 |
492.07 |
Dec 11 2013 |
21340 |
500 |
Dec 11 2013 |
22125 |
490.09 |
Dec 11 2013 |
30034 |
492.07 |
Dec 04 2013 |
21341 |
500 |
Dec 04 2013 |
22127 |
490.09 |
Dec 04 2013 |
30037 |
492.07 |
Nov 27 2013 |
21341 |
500 |
Nov 27 2013 |
22127 |
490.09 |
Nov 27 2013 |
30037 |
492.07 |
Nov 20 2013 |
21341 |
500 |
Nov 20 2013 |
22127 |
490.09 |
Nov 20 2013 |
30038 |
492.07 |
Nov 13 2013 |
21342 |
500 |
Nov 13 2013 |
22129 |
490.09 |
Nov 13 2013 |
30040 |
492.07 |
Nov 06 2013 |
21342 |
500 |
Nov 06 2013 |
22130 |
490.09 |
Nov 06 2013 |
30041 |
492.07 |
Oct 30 2013 |
21344 |
500 |
Oct 30 2013 |
22128 |
490.09 |
Oct 30 2013 |
30039 |
492.07 |
Oct 23 2013 |
21332 |
500 |
Oct 23 2013 |
22129 |
490.09 |
Oct 23 2013 |
30036 |
492.07 |
Oct 16 2013 |
21342 |
500 |
Oct 16 2013 |
22081 |
490.09 |
Oct 16 2013 |
29984 |
492.07 |
Oct 09 2013 |
21068 |
500 |
Oct 09 2013 |
22055 |
490.09 |
Oct 09 2013 |
29708 |
492.07 |
Oct 02 2013 |
21139 |
500 |
Oct 02 2013 |
22039 |
490.09 |
Oct 02 2013 |
29790 |
492.07 |
Sep 25 2013 |
21122 |
500 |
Sep 25 2013 |
21940 |
490.09 |
Sep 25 2013 |
29746 |
492.07 |
Sep 18 2013 |
20940 |
500 |
Sep 18 2013 |
21830 |
490.09 |
Sep 18 2013 |
29463 |
492.07 |
Sep 11 2013 |
20882 |
500 |
Sep 11 2013 |
21689 |
490.09 |
Sep 11 2013 |
29264 |
492.07 |
Sep 04 2013 |
21080 |
500 |
Sep 04 2013 |
21634 |
490.09 |
Sep 04 2013 |
29438 |
492.07 |
Aug 28 2013 |
20937 |
500 |
Aug 28 2013 |
21578 |
490.09 |
Aug 28 2013 |
29339 |
492.07 |
Aug 21 2013 |
21059 |
500 |
Aug 21 2013 |
21697 |
490.09 |
Aug 21 2013 |
29549 |
492.07 |
Aug 14 2013 |
21095 |
500 |
Aug 14 2013 |
21800 |
490.09 |
Aug 14 2013 |
29267 |
492.07 |
Aug 07 2013 |
21078 |
500 |
Aug 07 2013 |
22072 |
490.09 |
Aug 07 2013 |
29532 |
492.07 |
Jul 31 2013 |
21465 |
500 |
Jul 31 2013 |
22275 |
490.09 |
Jul 31 2013 |
29944 |
492.07 |
Jul 24 2013 |
21371 |
500 |
Jul 24 2013 |
22465 |
490.09 |
Jul 24 2013 |
30128 |
492.07 |
Jul 17 2013 |
21420 |
500 |
Jul 17 2013 |
22572 |
490.09 |
Jul 17 2013 |
30233 |
492.07 |
Jul 10 2013 |
21592 |
500 |
Jul 10 2013 |
22757 |
490.09 |
Jul 10 2013 |
30540 |
492.07 |
Jul 03 2013 |
21544 |
500 |
Jul 03 2013 |
22946 |
490.09 |
Jul 03 2013 |
30531 |
492.07 |
Jun 26 2013 |
21442 |
500 |
Jun 26 2013 |
23256 |
490.09 |
Jun 26 2013 |
30718 |
492.07 |
Jun 19 2013 |
21644 |
500 |
Jun 19 2013 |
23485 |
490.09 |
Jun 19 2013 |
30714 |
492.07 |
Jun 12 2013 |
21701 |
500 |
Jun 12 2013 |
24666 |
502.21 |
Jun 12 2013 |
32268 |
501.66 |
Jun 05 2013 |
21500 |
500 |
Jun 05 2013 |
24255 |
502.21 |
Jun 05 2013 |
31976 |
501.66 |
May 29 2013 |
21414 |
500 |
May 29 2013 |
24318 |
502.21 |
May 29 2013 |
32015 |
501.66 |
May 22 2013 |
21808 |
500 |
May 22 2013 |
24678 |
502.21 |
May 22 2013 |
32598 |
501.66 |
May 15 2013 |
21787 |
500 |
May 15 2013 |
24813 |
502.21 |
May 15 2013 |
32634 |
501.66 |
May 08 2013 |
21760 |
500 |
May 08 2013 |
24713 |
502.21 |
May 08 2013 |
32584 |
501.66 |
May 01 2013 |
24823 |
502.21 |
May 01 2013 |
32890 |
502.21 |
Apr 24 2013 |
24762 |
502.21 |
Apr 24 2013 |
32602 |
502.21 |
Apr 17 2013 |
24656 |
502.21 |
Apr 17 2013 |
32643 |
502.21 |
Apr 10 2013 |
24200 |
502.21 |
Apr 10 2013 |
32388 |
502.21 |
Apr 03 2013 |
23968 |
502.21 |
Apr 03 2013 |
32256 |
502.21 |
Mar 27 2013 |
23965 |
502.21 |
Mar 27 2013 |
32384 |
502.21 |
Mar 20 2013 |
23551 |
502.21 |
Mar 20 2013 |
32302 |
502.21 |
Mar 13 2013 |
32177 |
502.21 |