| Feb 03 2022 |
6204 |
497.45 |
| Feb 03 2022 |
7676 |
497.45 |
| Jan 27 2022 |
4707 |
462.6 |
| Jan 27 2022 |
6219 |
497.45 |
| Jan 27 2022 |
6850 |
480.03 |
| Jan 20 2022 |
4734 |
462.6 |
| Jan 20 2022 |
6225 |
497.45 |
| Jan 20 2022 |
6866 |
480.03 |
| Jan 13 2022 |
4734 |
462.6 |
| Jan 13 2022 |
6247 |
497.45 |
| Jan 13 2022 |
6881 |
480.03 |
| Jan 06 2022 |
4734 |
462.6 |
| Jan 06 2022 |
6248 |
497.45 |
| Jan 06 2022 |
6882 |
480.03 |
| Dec 30 2021 |
4739 |
462.6 |
| Dec 30 2021 |
6255 |
497.45 |
| Dec 30 2021 |
6891 |
480.03 |
| Dec 23 2021 |
4739 |
462.6 |
| Dec 23 2021 |
6255 |
497.45 |
| Dec 23 2021 |
6891 |
480.03 |
| Dec 16 2021 |
4739 |
462.6 |
| Dec 16 2021 |
6255 |
497.45 |
| Dec 16 2021 |
6891 |
480.03 |
| Dec 09 2021 |
4739 |
462.6 |
| Dec 09 2021 |
6255 |
497.45 |
| Dec 09 2021 |
6891 |
480.03 |
| Dec 02 2021 |
4739 |
462.6 |
| Dec 02 2021 |
6254 |
497.45 |
| Dec 02 2021 |
6894 |
480.03 |
| Nov 25 2021 |
4739 |
462.6 |
| Nov 25 2021 |
6254 |
497.45 |
| Nov 25 2021 |
6894 |
480.03 |
| Nov 18 2021 |
4739 |
462.6 |
| Nov 18 2021 |
6255 |
497.45 |
| Nov 18 2021 |
6895 |
480.03 |
| Nov 11 2021 |
4740 |
462.6 |
| Nov 11 2021 |
6255 |
497.45 |
| Nov 11 2021 |
6896 |
480.03 |
| Nov 04 2021 |
4739 |
462.6 |
| Nov 04 2021 |
6255 |
497.45 |
| Nov 04 2021 |
6963 |
480.03 |
| Oct 28 2021 |
4739 |
462.6 |
| Oct 28 2021 |
6255 |
497.45 |
| Oct 28 2021 |
6963 |
480.03 |
| Oct 21 2021 |
4739 |
462.6 |
| Oct 21 2021 |
6254 |
497.45 |
| Oct 21 2021 |
6989 |
480.03 |
| Oct 14 2021 |
4738 |
462.6 |
| Oct 14 2021 |
6255 |
497.45 |
| Oct 14 2021 |
6997 |
480.03 |
| Oct 07 2021 |
4750 |
462.6 |
| Oct 07 2021 |
6256 |
497.45 |
| Oct 07 2021 |
7013 |
480.03 |
| Sep 30 2021 |
4763 |
462.6 |
| Sep 30 2021 |
6192 |
497.45 |
| Sep 30 2021 |
6961 |
480.03 |
| Sep 23 2021 |
4825 |
462.6 |
| Sep 23 2021 |
6098 |
497.45 |
| Sep 23 2021 |
6926 |
480.03 |
| Sep 16 2021 |
4767 |
462.6 |
| Sep 16 2021 |
6080 |
497.45 |
| Sep 16 2021 |
6872 |
480.03 |
| Sep 09 2021 |
4828 |
462.6 |
| Sep 09 2021 |
6047 |
497.45 |
| Sep 09 2021 |
6905 |
480.03 |
| Sep 02 2021 |
4942 |
462.6 |
| Sep 02 2021 |
5977 |
497.45 |
| Sep 02 2021 |
7051 |
480.03 |
| Aug 26 2021 |
5031 |
462.6 |
| Aug 26 2021 |
6055 |
497.45 |
| Aug 26 2021 |
6971 |
480.03 |
| Aug 19 2021 |
5111 |
462.6 |
| Aug 19 2021 |
6110 |
497.45 |
| Aug 19 2021 |
7128 |
480.03 |
| Aug 12 2021 |
5115 |
462.6 |
| Aug 12 2021 |
6152 |
497.45 |
| Aug 12 2021 |
7212 |
480.03 |
| Aug 05 2021 |
5209 |
462.6 |
| Aug 05 2021 |
6179 |
497.45 |
| Aug 05 2021 |
7216 |
480.03 |
| Jul 29 2021 |
5348 |
462.6 |
| Jul 29 2021 |
6163 |
497.45 |
| Jul 29 2021 |
7311 |
480.03 |
| Jul 22 2021 |
5307 |
462.6 |
| Jul 22 2021 |
6088 |
497.45 |
| Jul 22 2021 |
7183 |
480.03 |
| Jul 15 2021 |
5573 |
462.6 |
| Jul 15 2021 |
6046 |
497.45 |
| Jul 15 2021 |
7223 |
480.03 |
| Jul 08 2021 |
5550 |
462.6 |
| Jul 08 2021 |
6130 |
497.45 |
| Jul 08 2021 |
7230 |
480.03 |
| Jul 01 2021 |
5600 |
462.6 |
| Jul 01 2021 |
6121 |
497.45 |
| Jul 01 2021 |
7196 |
480.03 |
| Jun 24 2021 |
5632 |
462.6 |
| Jun 24 2021 |
6133 |
497.45 |
| Jun 24 2021 |
7138 |
480.03 |
| Jun 17 2021 |
5565 |
462.6 |
| Jun 17 2021 |
5970 |
497.45 |
| Jun 17 2021 |
7022 |
480.03 |
| Jun 10 2021 |
5505 |
462.6 |
| Jun 10 2021 |
5956 |
497.45 |
| Jun 10 2021 |
6714 |
480.03 |
| Jun 03 2021 |
6490 |
480.03 |
| May 27 2021 |
5433 |
462.6 |
| May 27 2021 |
5843 |
497.45 |
| May 27 2021 |
6551 |
480.03 |
| May 07 2021 |
16485 |
480.03 |
| Feb 05 2021 |
4123 |
497.45 |
| Feb 05 2021 |
6616 |
497.45 |
| Jan 29 2021 |
3554 |
462.6 |
| Jan 29 2021 |
4261 |
497.45 |
| Jan 29 2021 |
6052 |
480.03 |
| Jan 22 2021 |
3668 |
462.6 |
| Jan 22 2021 |
4355 |
497.45 |
| Jan 22 2021 |
6183 |
480.03 |
| Jan 15 2021 |
3668 |
462.6 |
| Jan 15 2021 |
4515 |
497.45 |
| Jan 15 2021 |
6314 |
480.03 |
| Jan 08 2021 |
3668 |
462.6 |
| Jan 08 2021 |
4515 |
497.45 |
| Jan 08 2021 |
6292 |
480.03 |
| Jan 01 2021 |
3668 |
462.6 |
| Jan 01 2021 |
4501 |
497.45 |
| Jan 01 2021 |
6254 |
480.03 |
| Dec 25 2020 |
3668 |
462.6 |
| Dec 25 2020 |
4501 |
497.45 |
| Dec 25 2020 |
6254 |
480.03 |
| Dec 18 2020 |
3668 |
462.6 |
| Dec 18 2020 |
4501 |
497.45 |
| Dec 18 2020 |
6254 |
480.03 |
| Dec 11 2020 |
3668 |
462.6 |
| Dec 11 2020 |
4501 |
497.45 |
| Dec 11 2020 |
6239 |
480.03 |
| Dec 04 2020 |
3668 |
462.6 |
| Dec 04 2020 |
4452 |
497.45 |
| Dec 04 2020 |
6205 |
480.03 |
| Nov 27 2020 |
3668 |
462.6 |
| Nov 27 2020 |
4452 |
497.45 |
| Nov 27 2020 |
6205 |
480.03 |
| Nov 20 2020 |
3668 |
462.6 |
| Nov 20 2020 |
4452 |
497.45 |
| Nov 20 2020 |
6205 |
480.03 |
| Nov 13 2020 |
3668 |
462.6 |
| Nov 13 2020 |
4452 |
497.45 |
| Nov 13 2020 |
6205 |
480.03 |
| Nov 06 2020 |
3668 |
462.6 |
| Nov 06 2020 |
4452 |
497.45 |
| Nov 06 2020 |
6302 |
480.03 |
| Oct 30 2020 |
3660 |
462.6 |
| Oct 30 2020 |
4448 |
497.45 |
| Oct 30 2020 |
6243 |
480.03 |
| Oct 23 2020 |
3538 |
462.6 |
| Oct 23 2020 |
4448 |
497.45 |
| Oct 23 2020 |
6185 |
480.03 |
| Oct 16 2020 |
3572 |
462.6 |
| Oct 16 2020 |
4417 |
497.45 |
| Oct 16 2020 |
6203 |
480.03 |
| Oct 09 2020 |
3566 |
462.6 |
| Oct 09 2020 |
4376 |
497.45 |
| Oct 09 2020 |
6178 |
480.03 |
| Oct 02 2020 |
3463 |
462.6 |
| Oct 02 2020 |
4113 |
497.45 |
| Oct 02 2020 |
5887 |
480.03 |
| Sep 25 2020 |
3425 |
462.6 |
| Sep 25 2020 |
4173 |
497.45 |
| Sep 25 2020 |
5931 |
480.03 |
| Sep 18 2020 |
3441 |
462.6 |
| Sep 18 2020 |
4204 |
497.45 |
| Sep 18 2020 |
5955 |
480.03 |
| Sep 11 2020 |
3302 |
462.6 |
| Sep 11 2020 |
4268 |
497.45 |
| Sep 11 2020 |
5708 |
480.03 |
| Sep 04 2020 |
3741 |
462.6 |
| Sep 04 2020 |
4536 |
497.45 |
| Sep 04 2020 |
6354 |
480.03 |
| Aug 28 2020 |
4049 |
462.6 |
| Aug 28 2020 |
5004 |
497.45 |
| Aug 28 2020 |
6840 |
480.03 |
| Aug 21 2020 |
4314 |
462.6 |
| Aug 21 2020 |
5350 |
497.45 |
| Aug 21 2020 |
7388 |
480.03 |
| Aug 14 2020 |
4416 |
462.6 |
| Aug 14 2020 |
5575 |
497.45 |
| Aug 14 2020 |
7685 |
480.03 |
| Aug 07 2020 |
4772 |
462.6 |
| Aug 07 2020 |
6039 |
497.45 |
| Aug 07 2020 |
8249 |
480.03 |
| Jul 31 2020 |
5083 |
462.6 |
| Jul 31 2020 |
6523 |
497.45 |
| Jul 31 2020 |
8780 |
480.03 |
| Jul 24 2020 |
5298 |
462.6 |
| Jul 24 2020 |
7061 |
497.45 |
| Jul 24 2020 |
9354 |
480.03 |
| Jul 17 2020 |
5677 |
462.6 |
| Jul 17 2020 |
7631 |
497.45 |
| Jul 17 2020 |
9782 |
480.03 |
| Jul 10 2020 |
5913 |
462.6 |
| Jul 10 2020 |
8304 |
497.45 |
| Jul 10 2020 |
10365 |
480.03 |
| Jul 03 2020 |
6080 |
462.6 |
| Jul 03 2020 |
8427 |
497.45 |
| Jul 03 2020 |
10489 |
480.03 |
| Jun 26 2020 |
6348 |
462.6 |
| Jun 26 2020 |
8994 |
497.45 |
| Jun 26 2020 |
11006 |
480.03 |
| Jun 19 2020 |
6512 |
462.6 |
| Jun 19 2020 |
9247 |
497.45 |
| Jun 19 2020 |
11435 |
480.03 |
| Jun 12 2020 |
6819 |
462.6 |
| Jun 12 2020 |
9576 |
497.45 |
| Jun 12 2020 |
11832 |
480.03 |
| Jun 05 2020 |
6964 |
462.6 |
| Jun 05 2020 |
10039 |
497.45 |
| Jun 05 2020 |
12208 |
480.03 |
| May 29 2020 |
7175 |
462.6 |
| May 29 2020 |
10396 |
497.45 |
| May 29 2020 |
12581 |
480.03 |
| May 22 2020 |
7437 |
462.6 |
| May 22 2020 |
10798 |
497.45 |
| May 22 2020 |
12974 |
480.03 |
| May 15 2020 |
7817 |
462.6 |
| May 15 2020 |
11039 |
497.45 |
| May 15 2020 |
13394 |
480.03 |
| May 08 2020 |
8000 |
462.6 |
| May 08 2020 |
11297 |
497.45 |
| May 08 2020 |
13717 |
480.03 |
| May 01 2020 |
8427 |
462.6 |
| May 01 2020 |
11862 |
497.45 |
| May 01 2020 |
14373 |
480.03 |
| Apr 24 2020 |
8773 |
462.6 |
| Apr 24 2020 |
12304 |
497.45 |
| Apr 24 2020 |
15347 |
480.03 |
| Apr 17 2020 |
9090 |
462.6 |
| Apr 17 2020 |
12393 |
497.45 |
| Apr 17 2020 |
15676 |
480.03 |
| Apr 10 2020 |
9359 |
462.6 |
| Apr 10 2020 |
12674 |
497.45 |
| Apr 10 2020 |
16033 |
480.03 |
| Apr 03 2020 |
9695 |
462.6 |
| Apr 03 2020 |
12957 |
497.45 |
| Apr 03 2020 |
16448 |
480.03 |
| Mar 27 2020 |
10049 |
462.6 |
| Mar 27 2020 |
13254 |
497.45 |
| Mar 27 2020 |
16865 |
480.03 |
| Mar 20 2020 |
10258 |
462.6 |
| Mar 20 2020 |
13447 |
497.45 |
| Mar 20 2020 |
17104 |
480.03 |
| Mar 13 2020 |
10450 |
462.6 |
| Mar 13 2020 |
13550 |
497.45 |
| Mar 13 2020 |
17341 |
480.03 |
| Mar 06 2020 |
10638 |
462.6 |
| Mar 06 2020 |
13637 |
497.45 |
| Mar 06 2020 |
17489 |
480.03 |
| Feb 28 2020 |
10674 |
462.6 |
| Feb 28 2020 |
13614 |
497.45 |
| Feb 28 2020 |
17507 |
480.03 |
| Feb 21 2020 |
10530 |
462.6 |
| Feb 21 2020 |
15064 |
462.6 |
| Feb 14 2020 |
10556 |
462.6 |
| Feb 14 2020 |
15109 |
462.6 |
| Feb 07 2020 |
13236 |
494.73 |
| Feb 07 2020 |
19016 |
494.73 |
| Jan 31 2020 |
13267 |
494.73 |
| Jan 31 2020 |
19075 |
494.73 |
| Jan 24 2020 |
12800 |
488.92 |
| Jan 24 2020 |
18421 |
488.92 |
| Jan 17 2020 |
12690 |
488.92 |
| Jan 17 2020 |
18320 |
488.92 |
| Jan 10 2020 |
12689 |
488.92 |
| Jan 10 2020 |
18319 |
488.92 |
| Jan 03 2020 |
12698 |
488.92 |
| Jan 03 2020 |
18330 |
488.92 |
| Dec 27 2019 |
12690 |
488.92 |
| Dec 27 2019 |
18326 |
488.92 |
| Dec 20 2019 |
12690 |
488.92 |
| Dec 20 2019 |
18326 |
488.92 |
| Dec 13 2019 |
12691 |
488.92 |
| Dec 13 2019 |
18327 |
488.92 |
| Dec 06 2019 |
12671 |
488.92 |
| Dec 06 2019 |
18309 |
488.92 |
| Nov 29 2019 |
12631 |
488.92 |
| Nov 29 2019 |
18294 |
488.92 |
| Nov 22 2019 |
12631 |
488.92 |
| Nov 22 2019 |
18294 |
488.92 |
| Nov 15 2019 |
12632 |
488.92 |
| Nov 15 2019 |
18299 |
488.92 |
| Nov 08 2019 |
12637 |
488.92 |
| Nov 08 2019 |
18223 |
488.92 |
| Nov 01 2019 |
12632 |
488.92 |
| Nov 01 2019 |
17994 |
488.92 |
| Oct 25 2019 |
12650 |
488.92 |
| Oct 25 2019 |
18013 |
488.92 |
| Oct 18 2019 |
12650 |
488.92 |
| Oct 18 2019 |
18048 |
488.92 |
| Oct 11 2019 |
12648 |
488.92 |
| Oct 11 2019 |
18009 |
488.92 |
| Oct 04 2019 |
12667 |
488.92 |
| Oct 04 2019 |
17982 |
488.92 |
| Sep 27 2019 |
12660 |
488.92 |
| Sep 27 2019 |
18109 |
488.92 |
| Sep 20 2019 |
12671 |
488.92 |
| Sep 20 2019 |
18091 |
488.92 |
| Sep 13 2019 |
12654 |
488.92 |
| Sep 13 2019 |
18123 |
488.92 |
| Sep 06 2019 |
12687 |
488.92 |
| Sep 06 2019 |
18437 |
488.92 |
| Aug 30 2019 |
12819 |
488.92 |
| Aug 30 2019 |
18569 |
488.92 |
| Aug 23 2019 |
12906 |
488.92 |
| Aug 23 2019 |
18766 |
488.92 |
| Aug 16 2019 |
12905 |
488.92 |
| Aug 16 2019 |
18683 |
488.92 |
| Aug 09 2019 |
12948 |
488.92 |
| Aug 09 2019 |
18765 |
488.92 |
| Aug 02 2019 |
13098 |
488.92 |
| Aug 02 2019 |
18922 |
488.92 |
| Jul 26 2019 |
13169 |
488.92 |
| Jul 26 2019 |
19005 |
488.92 |
| Jul 19 2019 |
13220 |
488.92 |
| Jul 19 2019 |
19167 |
488.92 |
| Jul 12 2019 |
13398 |
488.92 |
| Jul 12 2019 |
19290 |
488.92 |
| Jul 05 2019 |
13761 |
488.92 |
| Jul 05 2019 |
19677 |
488.92 |
| Jun 28 2019 |
13932 |
488.92 |
| Jun 28 2019 |
19860 |
488.92 |
| Jun 21 2019 |
13883 |
488.92 |
| Jun 21 2019 |
19730 |
488.92 |
| Jun 14 2019 |
14054 |
488.92 |
| Jun 14 2019 |
19835 |
488.92 |
| Jun 07 2019 |
14265 |
488.92 |
| Jun 07 2019 |
20050 |
488.92 |
| May 31 2019 |
14241 |
488.92 |
| May 31 2019 |
19974 |
488.92 |
| May 24 2019 |
14263 |
488.92 |
| May 24 2019 |
20015 |
488.92 |
| May 17 2019 |
14319 |
488.92 |
| May 17 2019 |
19983 |
488.92 |
| May 10 2019 |
14287 |
488.92 |
| May 10 2019 |
19951 |
488.92 |
| May 03 2019 |
14315 |
488.92 |
| May 03 2019 |
19990 |
488.92 |
| Apr 26 2019 |
14295 |
488.92 |
| Apr 26 2019 |
19540 |
488.92 |
| Apr 19 2019 |
14451 |
488.92 |
| Apr 19 2019 |
19495 |
488.92 |
| Apr 18 2019 |
14466 |
488.92 |
| Apr 12 2019 |
14620 |
488.92 |
| Apr 12 2019 |
19576 |
488.92 |
| Apr 05 2019 |
14340 |
488.92 |
| Apr 05 2019 |
19114 |
488.92 |
| Mar 29 2019 |
14115 |
488.92 |
| Mar 29 2019 |
18906 |
488.92 |
| Mar 22 2019 |
13891 |
488.92 |
| Mar 22 2019 |
18632 |
488.92 |
| Mar 15 2019 |
13811 |
488.92 |
| Mar 15 2019 |
18605 |
488.92 |
| Mar 08 2019 |
13711 |
488.92 |
| Mar 08 2019 |
18333 |
488.92 |
| Mar 01 2019 |
13725 |
488.92 |
| Mar 01 2019 |
18420 |
488.92 |
| Feb 22 2019 |
13746 |
488.92 |
| Feb 22 2019 |
18497 |
488.92 |
| Feb 15 2019 |
13653 |
488.92 |
| Feb 15 2019 |
18301 |
488.92 |
| Feb 08 2019 |
13405 |
487.94 |
| Feb 08 2019 |
17991 |
487.94 |
| Feb 01 2019 |
13440 |
487.94 |
| Feb 01 2019 |
18031 |
487.94 |
| Jan 25 2019 |
13450 |
487.94 |
| Jan 25 2019 |
18060 |
487.94 |
| Jan 18 2019 |
13921 |
493.12 |
| Jan 18 2019 |
18687 |
493.12 |
| Jan 11 2019 |
13902 |
493.12 |
| Jan 11 2019 |
18670 |
493.12 |
| Jan 04 2019 |
13917 |
493.12 |
| Jan 04 2019 |
18679 |
493.12 |
| Dec 28 2018 |
13917 |
493.12 |
| Dec 28 2018 |
18679 |
493.12 |
| Dec 21 2018 |
13917 |
493.12 |
| Dec 21 2018 |
18679 |
493.12 |
| Dec 14 2018 |
13917 |
493.12 |
| Dec 14 2018 |
18679 |
493.12 |
| Dec 07 2018 |
13907 |
493.12 |
| Dec 07 2018 |
18671 |
493.12 |
| Nov 30 2018 |
13907 |
493.12 |
| Nov 30 2018 |
18671 |
493.12 |
| Nov 23 2018 |
13907 |
493.12 |
| Nov 23 2018 |
18671 |
493.12 |
| Nov 16 2018 |
13907 |
493.12 |
| Nov 16 2018 |
18671 |
493.12 |
| Nov 09 2018 |
13907 |
493.12 |
| Nov 09 2018 |
18672 |
493.12 |
| Nov 02 2018 |
13907 |
493.12 |
| Nov 02 2018 |
18636 |
493.12 |
| Oct 26 2018 |
13907 |
493.12 |
| Oct 26 2018 |
18631 |
493.12 |
| Oct 19 2018 |
13907 |
493.12 |
| Oct 19 2018 |
18654 |
493.12 |
| Oct 12 2018 |
13885 |
493.12 |
| Oct 12 2018 |
18589 |
493.12 |
| Oct 05 2018 |
13853 |
493.12 |
| Oct 05 2018 |
18713 |
493.12 |
| Sep 28 2018 |
13867 |
493.12 |
| Sep 28 2018 |
18265 |
493.12 |
| Sep 21 2018 |
13831 |
493.12 |
| Sep 21 2018 |
18241 |
493.12 |
| Sep 14 2018 |
13899 |
493.12 |
| Sep 14 2018 |
18301 |
493.12 |
| Sep 07 2018 |
14031 |
493.12 |
| Sep 07 2018 |
18662 |
493.12 |
| Aug 31 2018 |
14129 |
493.12 |
| Aug 31 2018 |
18749 |
493.12 |
| Aug 24 2018 |
14011 |
493.12 |
| Aug 24 2018 |
18727 |
493.12 |
| Aug 17 2018 |
14257 |
493.12 |
| Aug 17 2018 |
18963 |
493.12 |
| Aug 10 2018 |
14256 |
493.12 |
| Aug 10 2018 |
19076 |
493.12 |
| Aug 03 2018 |
14392 |
493.12 |
| Aug 03 2018 |
19266 |
493.12 |
| Jul 27 2018 |
14405 |
493.12 |
| Jul 27 2018 |
19312 |
493.12 |
| Jul 20 2018 |
14609 |
493.12 |
| Jul 20 2018 |
19557 |
493.12 |
| Jul 13 2018 |
14410 |
493.12 |
| Jul 13 2018 |
19367 |
493.12 |
| Jul 06 2018 |
14382 |
493.12 |
| Jul 06 2018 |
19143 |
493.12 |
| Jun 29 2018 |
14383 |
493.12 |
| Jun 29 2018 |
19149 |
493.12 |
| Jun 22 2018 |
14687 |
493.12 |
| Jun 22 2018 |
19461 |
493.12 |
| Jun 15 2018 |
14645 |
493.12 |
| Jun 15 2018 |
19525 |
493.12 |
| Jun 08 2018 |
14800 |
493.12 |
| Jun 08 2018 |
19703 |
493.12 |
| Jun 01 2018 |
14897 |
493.12 |
| Jun 01 2018 |
20049 |
493.12 |
| May 25 2018 |
14944 |
493.12 |
| May 25 2018 |
20215 |
493.12 |
| May 18 2018 |
14948 |
493.12 |
| May 18 2018 |
20306 |
493.12 |
| May 11 2018 |
14894 |
493.12 |
| May 11 2018 |
20446 |
493.12 |
| May 04 2018 |
15119 |
493.12 |
| May 04 2018 |
20635 |
493.12 |
| Apr 27 2018 |
15155 |
493.12 |
| Apr 27 2018 |
20521 |
493.12 |
| Apr 20 2018 |
15288 |
493.12 |
| Apr 20 2018 |
20662 |
493.12 |
| Apr 13 2018 |
15245 |
493.12 |
| Apr 13 2018 |
20549 |
493.12 |
| Apr 06 2018 |
15156 |
493.12 |
| Apr 06 2018 |
20655 |
493.12 |
| Mar 30 2018 |
15256 |
493.12 |
| Mar 30 2018 |
20942 |
493.12 |
| Mar 23 2018 |
15265 |
493.12 |
| Mar 23 2018 |
21117 |
493.12 |
| Mar 16 2018 |
15302 |
493.12 |
| Mar 16 2018 |
21092 |
493.12 |
| Mar 09 2018 |
15202 |
493.12 |
| Mar 09 2018 |
21053 |
493.12 |
| Mar 02 2018 |
15352 |
493.12 |
| Mar 02 2018 |
21323 |
493.12 |
| Feb 23 2018 |
15505 |
493.12 |
| Feb 23 2018 |
21492 |
493.12 |
| Feb 02 2018 |
12673 |
463.93 |
| Feb 02 2018 |
17516 |
463.93 |
| Jan 26 2018 |
12696 |
463.93 |
| Jan 26 2018 |
17544 |
463.93 |
| Jan 19 2018 |
12694 |
463.93 |
| Jan 19 2018 |
17550 |
463.93 |
| Jan 12 2018 |
12676 |
463.93 |
| Jan 12 2018 |
17550 |
463.93 |
| Jan 05 2018 |
12712 |
463.93 |
| Jan 05 2018 |
17576 |
463.93 |
| Dec 29 2017 |
12713 |
463.93 |
| Dec 29 2017 |
17577 |
463.93 |
| Dec 22 2017 |
12715 |
463.93 |
| Dec 22 2017 |
17579 |
463.93 |
| Dec 15 2017 |
12706 |
463.93 |
| Dec 15 2017 |
17573 |
463.93 |
| Dec 08 2017 |
12706 |
463.93 |
| Dec 08 2017 |
17573 |
463.93 |
| Dec 01 2017 |
12706 |
463.93 |
| Dec 01 2017 |
17573 |
463.93 |
| Nov 24 2017 |
12706 |
463.93 |
| Nov 24 2017 |
17573 |
463.93 |
| Nov 17 2017 |
12706 |
463.93 |
| Nov 17 2017 |
17574 |
463.93 |
| Nov 10 2017 |
12706 |
463.93 |
| Nov 10 2017 |
17584 |
463.93 |
| Nov 03 2017 |
12707 |
463.93 |
| Nov 03 2017 |
17585 |
463.93 |
| Oct 27 2017 |
12707 |
463.93 |
| Oct 27 2017 |
17621 |
463.93 |
| Oct 20 2017 |
12721 |
463.93 |
| Oct 20 2017 |
17561 |
463.93 |
| Oct 13 2017 |
12721 |
463.93 |
| Oct 13 2017 |
17588 |
463.93 |
| Oct 06 2017 |
12708 |
463.93 |
| Oct 06 2017 |
17586 |
463.93 |
| Sep 29 2017 |
12723 |
463.93 |
| Sep 29 2017 |
17499 |
463.93 |
| Sep 22 2017 |
12720 |
463.93 |
| Sep 22 2017 |
17661 |
463.93 |
| Sep 15 2017 |
12804 |
463.93 |
| Sep 15 2017 |
17740 |
463.93 |
| Sep 08 2017 |
12815 |
463.93 |
| Sep 08 2017 |
17858 |
463.93 |
| Sep 01 2017 |
12985 |
463.93 |
| Sep 01 2017 |
17913 |
463.93 |
| Aug 25 2017 |
13012 |
463.93 |
| Aug 25 2017 |
18276 |
463.93 |
| Aug 18 2017 |
13037 |
463.93 |
| Aug 18 2017 |
18372 |
463.93 |
| Aug 11 2017 |
12981 |
463.93 |
| Aug 11 2017 |
18399 |
463.93 |
| Aug 04 2017 |
13138 |
463.93 |
| Aug 04 2017 |
18595 |
463.93 |
| Jul 28 2017 |
13170 |
463.93 |
| Jul 28 2017 |
18721 |
463.93 |
| Jul 21 2017 |
13264 |
463.93 |
| Jul 21 2017 |
18844 |
463.93 |
| Jul 14 2017 |
13358 |
463.93 |
| Jul 14 2017 |
18905 |
463.93 |
| Jul 07 2017 |
13432 |
463.93 |
| Jul 07 2017 |
18976 |
463.93 |
| Jun 30 2017 |
13521 |
463.93 |
| Jun 30 2017 |
19044 |
463.93 |
| Jun 23 2017 |
14587 |
463.93 |
| Jun 23 2017 |
19168 |
463.93 |
| Jun 16 2017 |
14683 |
463.93 |
| Jun 16 2017 |
19181 |
463.93 |
| Jun 09 2017 |
18919 |
516.18 |
| Jun 09 2017 |
14764 |
463.93 |
| Jun 09 2017 |
22512 |
490.05 |
| Jun 02 2017 |
19297 |
516.18 |
| Jun 02 2017 |
14776 |
463.93 |
| Jun 02 2017 |
22805 |
490.05 |
| May 26 2017 |
19361 |
516.18 |
| May 26 2017 |
14902 |
463.93 |
| May 26 2017 |
22905 |
490.05 |
| May 19 2017 |
19847 |
516.18 |
| May 19 2017 |
14904 |
463.93 |
| May 19 2017 |
23209 |
490.05 |
| May 12 2017 |
19953 |
516.18 |
| May 12 2017 |
15069 |
463.93 |
| May 12 2017 |
23347 |
490.05 |
| May 05 2017 |
19916 |
516.18 |
| May 05 2017 |
15014 |
463.93 |
| May 05 2017 |
23315 |
490.05 |
| Apr 28 2017 |
19693 |
516.18 |
| Apr 28 2017 |
14797 |
463.93 |
| Apr 28 2017 |
23066 |
490.05 |
| Apr 21 2017 |
20000 |
516.18 |
| Apr 21 2017 |
15042 |
463.93 |
| Apr 21 2017 |
23316 |
490.05 |
| Apr 14 2017 |
20218 |
516.18 |
| Apr 14 2017 |
16654 |
479 |
| Apr 14 2017 |
23480 |
491.39 |
| Apr 07 2017 |
20032 |
516.18 |
| Apr 07 2017 |
16776 |
479 |
| Apr 07 2017 |
23156 |
491.39 |
| Mar 31 2017 |
20033 |
516.18 |
| Mar 31 2017 |
17115 |
479 |
| Mar 31 2017 |
23387 |
491.39 |
| Mar 24 2017 |
19618 |
516.18 |
| Mar 24 2017 |
16947 |
479 |
| Mar 24 2017 |
23013 |
491.39 |
| Mar 17 2017 |
19926 |
516.18 |
| Mar 17 2017 |
17037 |
479 |
| Mar 17 2017 |
23190 |
491.39 |
| Mar 10 2017 |
19868 |
516.18 |
| Mar 10 2017 |
17145 |
479 |
| Mar 10 2017 |
23220 |
491.39 |
| Mar 03 2017 |
19680 |
516.18 |
| Mar 03 2017 |
17068 |
479 |
| Mar 03 2017 |
23103 |
491.39 |
| Feb 24 2017 |
21100 |
531.28 |
| Feb 24 2017 |
16971 |
479 |
| Feb 24 2017 |
24863 |
505.14 |
| Feb 17 2017 |
21008 |
531.28 |
| Feb 17 2017 |
18090 |
494.07 |
| Feb 17 2017 |
26338 |
518.88 |
| Feb 10 2017 |
21258 |
531.28 |
| Feb 10 2017 |
18125 |
494.07 |
| Feb 10 2017 |
26441 |
518.88 |
| Feb 03 2017 |
21202 |
531.28 |
| Feb 03 2017 |
17856 |
490.76 |
| Feb 03 2017 |
25074 |
506.97 |
| Jan 27 2017 |
21051 |
529.43 |
| Jan 27 2017 |
17887 |
490.76 |
| Jan 27 2017 |
24593 |
502.84 |
| Jan 20 2017 |
20999 |
529.43 |
| Jan 20 2017 |
17870 |
490.76 |
| Jan 20 2017 |
24539 |
502.84 |
| Jan 13 2017 |
20964 |
529.43 |
| Jan 13 2017 |
17880 |
490.76 |
| Jan 13 2017 |
24506 |
502.84 |
| Jan 06 2017 |
20964 |
529.43 |
| Jan 06 2017 |
17882 |
490.76 |
| Jan 06 2017 |
24507 |
502.84 |
| Dec 30 2016 |
20965 |
529.43 |
| Dec 30 2016 |
17891 |
490.76 |
| Dec 30 2016 |
24519 |
502.84 |
| Dec 23 2016 |
20965 |
529.43 |
| Dec 23 2016 |
17891 |
490.76 |
| Dec 23 2016 |
24519 |
502.84 |
| Dec 16 2016 |
20965 |
529.43 |
| Dec 16 2016 |
17884 |
490.76 |
| Dec 16 2016 |
24515 |
502.84 |
| Dec 09 2016 |
20960 |
529.43 |
| Dec 09 2016 |
17887 |
490.76 |
| Dec 09 2016 |
24518 |
502.84 |
| Dec 02 2016 |
20960 |
529.43 |
| Dec 02 2016 |
17887 |
490.76 |
| Dec 02 2016 |
24518 |
502.84 |
| Nov 25 2016 |
20960 |
529.43 |
| Nov 25 2016 |
17882 |
490.76 |
| Nov 25 2016 |
24515 |
502.84 |
| Nov 18 2016 |
20960 |
529.43 |
| Nov 18 2016 |
17882 |
490.76 |
| Nov 18 2016 |
24515 |
502.84 |
| Nov 11 2016 |
20922 |
529.43 |
| Nov 11 2016 |
17882 |
490.76 |
| Nov 11 2016 |
24491 |
502.84 |
| Nov 04 2016 |
20922 |
529.43 |
| Nov 04 2016 |
17882 |
490.76 |
| Nov 04 2016 |
24491 |
502.84 |
| Oct 28 2016 |
20933 |
529.43 |
| Oct 28 2016 |
17883 |
490.76 |
| Oct 28 2016 |
24505 |
502.84 |
| Oct 21 2016 |
20959 |
529.43 |
| Oct 21 2016 |
17895 |
490.76 |
| Oct 21 2016 |
24521 |
502.84 |
| Oct 14 2016 |
20975 |
529.43 |
| Oct 14 2016 |
17835 |
490.76 |
| Oct 14 2016 |
24492 |
502.84 |
| Oct 07 2016 |
20997 |
529.43 |
| Oct 07 2016 |
17853 |
490.76 |
| Oct 07 2016 |
24518 |
502.84 |
| Sep 30 2016 |
21009 |
529.43 |
| Sep 30 2016 |
17907 |
490.76 |
| Sep 30 2016 |
24553 |
502.84 |
| Sep 23 2016 |
20739 |
529.43 |
| Sep 23 2016 |
17924 |
490.76 |
| Sep 23 2016 |
24389 |
502.84 |
| Sep 16 2016 |
20646 |
529.43 |
| Sep 16 2016 |
18029 |
490.76 |
| Sep 16 2016 |
24410 |
502.84 |
| Sep 09 2016 |
20757 |
529.43 |
| Sep 09 2016 |
18104 |
490.76 |
| Sep 09 2016 |
24475 |
502.84 |
| Sep 02 2016 |
20803 |
529.43 |
| Sep 02 2016 |
18268 |
490.76 |
| Sep 02 2016 |
24624 |
502.84 |
| Aug 26 2016 |
20611 |
529.43 |
| Aug 26 2016 |
18330 |
490.76 |
| Aug 26 2016 |
24439 |
502.84 |
| Aug 19 2016 |
20644 |
529.43 |
| Aug 19 2016 |
18365 |
490.76 |
| Aug 19 2016 |
24454 |
502.84 |
| Aug 12 2016 |
20685 |
529.43 |
| Aug 12 2016 |
18607 |
490.76 |
| Aug 12 2016 |
26536 |
502.84 |
| Aug 05 2016 |
20737 |
529.43 |
| Aug 05 2016 |
18503 |
490.76 |
| Aug 05 2016 |
26674 |
502.84 |
| Jul 29 2016 |
20599 |
529.43 |
| Jul 29 2016 |
18547 |
490.76 |
| Jul 29 2016 |
26870 |
502.84 |
| Jul 22 2016 |
20744 |
529.43 |
| Jul 22 2016 |
18777 |
490.76 |
| Jul 22 2016 |
27103 |
502.84 |
| Jun 22 2016 |
21046 |
529.43 |
| Jun 22 2016 |
19065 |
490.76 |
| Jun 22 2016 |
28191 |
502.84 |
| Jun 15 2016 |
21330 |
529.43 |
| Jun 15 2016 |
19118 |
490.76 |
| Jun 15 2016 |
28495 |
502.84 |
| Jun 08 2016 |
21972 |
536.05 |
| Jun 08 2016 |
19257 |
490.76 |
| Jun 08 2016 |
29363 |
508.88 |
| Jun 01 2016 |
22062 |
536.05 |
| Jun 01 2016 |
19331 |
490.76 |
| Jun 01 2016 |
29659 |
508.88 |
| May 25 2016 |
22021 |
536.05 |
| May 25 2016 |
19239 |
490.76 |
| May 25 2016 |
29449 |
508.88 |
| May 18 2016 |
22135 |
536.05 |
| May 18 2016 |
19413 |
490.76 |
| May 18 2016 |
29694 |
508.88 |
| May 11 2016 |
22185 |
536.05 |
| May 11 2016 |
19357 |
490.76 |
| May 11 2016 |
29718 |
508.88 |
| May 04 2016 |
22044 |
536.05 |
| May 04 2016 |
19233 |
490.76 |
| May 04 2016 |
29595 |
508.88 |
| Apr 27 2016 |
22318 |
536.05 |
| Apr 27 2016 |
19447 |
489.11 |
| Apr 27 2016 |
30511 |
512.58 |
| Apr 20 2016 |
22148 |
536.05 |
| Apr 20 2016 |
19452 |
489.11 |
| Apr 20 2016 |
30453 |
512.58 |
| Apr 13 2016 |
22650 |
536.05 |
| Apr 13 2016 |
19310 |
489.11 |
| Apr 13 2016 |
30381 |
512.58 |
| Apr 06 2016 |
23215 |
536.05 |
| Apr 06 2016 |
19401 |
489.11 |
| Apr 06 2016 |
30733 |
512.58 |
| Mar 30 2016 |
23014 |
536.05 |
| Mar 30 2016 |
19289 |
489.11 |
| Mar 30 2016 |
30536 |
512.58 |
| Mar 23 2016 |
23352 |
536.05 |
| Mar 23 2016 |
19266 |
489.11 |
| Mar 23 2016 |
30632 |
512.58 |
| Mar 16 2016 |
23558 |
536.05 |
| Mar 16 2016 |
19212 |
489.11 |
| Mar 16 2016 |
30661 |
512.58 |
| Mar 09 2016 |
22842 |
525.72 |
| Mar 09 2016 |
19111 |
489.11 |
| Mar 09 2016 |
29335 |
501.31 |
| Mar 02 2016 |
22438 |
525.72 |
| Mar 02 2016 |
19050 |
489.11 |
| Mar 02 2016 |
29049 |
501.31 |
| Feb 24 2016 |
22366 |
525.72 |
| Feb 24 2016 |
18963 |
489.11 |
| Feb 24 2016 |
28904 |
501.31 |
| Feb 17 2016 |
22623 |
525.72 |
| Feb 17 2016 |
19315 |
492.08 |
| Feb 17 2016 |
29110 |
500.49 |
| Feb 10 2016 |
19752 |
498.03 |
| Feb 10 2016 |
28611 |
498.03 |
| Feb 03 2016 |
17916 |
477.49 |
| Feb 03 2016 |
25780 |
477.49 |
| Jan 27 2016 |
17853 |
477.49 |
| Jan 27 2016 |
25772 |
477.49 |
| Jan 20 2016 |
17894 |
477.49 |
| Jan 20 2016 |
25782 |
477.49 |
| Jan 13 2016 |
17925 |
477.49 |
| Jan 13 2016 |
25815 |
477.49 |
| Jan 06 2016 |
17931 |
477.49 |
| Jan 06 2016 |
25822 |
477.49 |
| Dec 30 2015 |
17921 |
477.49 |
| Dec 30 2015 |
25811 |
477.49 |
| Dec 23 2015 |
17920 |
477.49 |
| Dec 23 2015 |
25810 |
477.49 |
| Dec 16 2015 |
17920 |
477.49 |
| Dec 16 2015 |
25810 |
477.49 |
| Dec 09 2015 |
17928 |
477.49 |
| Dec 09 2015 |
25816 |
477.49 |
| Dec 02 2015 |
17929 |
477.49 |
| Dec 02 2015 |
25817 |
477.49 |
| Nov 25 2015 |
17929 |
477.49 |
| Nov 25 2015 |
25818 |
477.49 |
| Nov 18 2015 |
17929 |
477.49 |
| Nov 18 2015 |
25817 |
477.49 |
| Nov 11 2015 |
17929 |
477.49 |
| Nov 11 2015 |
25803 |
477.49 |
| Nov 04 2015 |
17929 |
477.49 |
| Nov 04 2015 |
25803 |
477.49 |
| Oct 28 2015 |
17895 |
477.49 |
| Oct 28 2015 |
25762 |
477.49 |
| Oct 21 2015 |
17918 |
477.49 |
| Oct 21 2015 |
25742 |
477.49 |
| Oct 14 2015 |
17922 |
477.49 |
| Oct 14 2015 |
25734 |
477.49 |
| Oct 07 2015 |
17872 |
477.49 |
| Oct 07 2015 |
25731 |
477.49 |
| Sep 30 2015 |
17872 |
477.49 |
| Sep 30 2015 |
25749 |
477.49 |
| Sep 23 2015 |
17853 |
477.49 |
| Sep 23 2015 |
25805 |
477.49 |
| Sep 16 2015 |
17826 |
477.49 |
| Sep 16 2015 |
25693 |
477.49 |
| Sep 09 2015 |
17792 |
477.49 |
| Sep 09 2015 |
25637 |
477.49 |
| Sep 02 2015 |
17608 |
477.49 |
| Sep 02 2015 |
25567 |
477.49 |
| Aug 26 2015 |
17844 |
477.49 |
| Aug 26 2015 |
25768 |
477.49 |
| Aug 19 2015 |
17919 |
477.49 |
| Aug 19 2015 |
26032 |
477.49 |
| Aug 12 2015 |
18039 |
477.49 |
| Aug 12 2015 |
26168 |
477.49 |
| Aug 05 2015 |
17949 |
477.49 |
| Aug 05 2015 |
26128 |
477.49 |
| Jul 29 2015 |
18119 |
477.49 |
| Jul 29 2015 |
26348 |
477.49 |
| Jul 22 2015 |
18067 |
477.49 |
| Jul 22 2015 |
26422 |
477.49 |
| Jul 15 2015 |
18174 |
477.49 |
| Jul 15 2015 |
26609 |
477.49 |
| Jul 08 2015 |
18237 |
477.49 |
| Jul 08 2015 |
26756 |
477.49 |
| Jul 01 2015 |
18323 |
477.49 |
| Jul 01 2015 |
26865 |
477.49 |
| Jun 24 2015 |
18367 |
477.49 |
| Jun 24 2015 |
26975 |
477.49 |
| Jun 17 2015 |
18405 |
477.49 |
| Jun 17 2015 |
26973 |
477.49 |
| Jun 10 2015 |
18443 |
477.49 |
| Jun 10 2015 |
27027 |
477.49 |
| Jun 03 2015 |
18406 |
477.49 |
| Jun 03 2015 |
27211 |
477.49 |
| May 27 2015 |
18392 |
477.49 |
| May 27 2015 |
26998 |
477.49 |
| May 20 2015 |
18424 |
477.49 |
| May 20 2015 |
26999 |
477.49 |
| May 13 2015 |
18349 |
477.49 |
| May 13 2015 |
27086 |
477.49 |
| May 06 2015 |
9104 |
459.58 |
| May 06 2015 |
17964 |
477.49 |
| May 06 2015 |
26040 |
473.02 |
| Apr 29 2015 |
9427 |
459.58 |
| Apr 29 2015 |
18060 |
477.49 |
| Apr 29 2015 |
26263 |
473.02 |
| Apr 22 2015 |
9611 |
459.58 |
| Apr 22 2015 |
18163 |
477.49 |
| Apr 22 2015 |
26377 |
473.02 |
| Apr 15 2015 |
9490 |
459.58 |
| Apr 15 2015 |
18027 |
477.49 |
| Apr 15 2015 |
26085 |
473.02 |
| Apr 08 2015 |
9512 |
459.58 |
| Apr 08 2015 |
22095 |
507.5 |
| Apr 08 2015 |
18263 |
477.49 |
| Apr 08 2015 |
27166 |
479.91 |
| Apr 01 2015 |
9473 |
459.58 |
| Apr 01 2015 |
22251 |
507.5 |
| Apr 01 2015 |
18554 |
478.89 |
| Apr 01 2015 |
27819 |
480.75 |
| Mar 25 2015 |
9358 |
459.58 |
| Mar 25 2015 |
21640 |
507.5 |
| Mar 25 2015 |
17472 |
469.31 |
| Mar 25 2015 |
26404 |
476.43 |
| Mar 18 2015 |
8894 |
459.58 |
| Mar 18 2015 |
20657 |
507.5 |
| Mar 18 2015 |
26530 |
483.54 |
| Mar 11 2015 |
9261 |
459.58 |
| Mar 11 2015 |
21133 |
507.5 |
| Mar 11 2015 |
27256 |
483.54 |
| Mar 04 2015 |
9424 |
459.58 |
| Mar 04 2015 |
21532 |
507.5 |
| Mar 04 2015 |
27575 |
483.54 |
| Feb 25 2015 |
9314 |
459.58 |
| Feb 25 2015 |
21575 |
507.5 |
| Feb 25 2015 |
27576 |
483.54 |
| Feb 18 2015 |
9387 |
459.58 |
| Feb 18 2015 |
21764 |
507.5 |
| Feb 18 2015 |
27662 |
483.54 |
| Feb 11 2015 |
9449 |
459.58 |
| Feb 11 2015 |
21763 |
507.5 |
| Feb 11 2015 |
27669 |
483.54 |
| Feb 04 2015 |
9470 |
459.58 |
| Feb 04 2015 |
21822 |
507.5 |
| Feb 04 2015 |
27700 |
483.54 |
| Jan 28 2015 |
9470 |
459.58 |
| Jan 28 2015 |
21770 |
507.5 |
| Jan 28 2015 |
18701 |
481.52 |
| Jan 28 2015 |
27555 |
482.53 |
| Jan 21 2015 |
9479 |
459.58 |
| Jan 21 2015 |
21805 |
507.5 |
| Jan 21 2015 |
17010 |
463.45 |
| Jan 21 2015 |
23941 |
456.43 |
| Jan 14 2015 |
9479 |
459.58 |
| Jan 14 2015 |
21822 |
507.5 |
| Jan 14 2015 |
16999 |
463.45 |
| Jan 14 2015 |
23953 |
456.43 |
| Jan 07 2015 |
9479 |
459.58 |
| Jan 07 2015 |
21821 |
507.5 |
| Jan 07 2015 |
16973 |
463.45 |
| Jan 07 2015 |
23926 |
456.43 |
| Dec 31 2014 |
9515 |
459.58 |
| Dec 31 2014 |
21821 |
507.5 |
| Dec 31 2014 |
16975 |
463.45 |
| Dec 31 2014 |
23936 |
456.43 |
| Dec 24 2014 |
9515 |
459.58 |
| Dec 24 2014 |
21821 |
507.5 |
| Dec 24 2014 |
16975 |
463.45 |
| Dec 24 2014 |
23936 |
456.43 |
| Dec 17 2014 |
9515 |
459.58 |
| Dec 17 2014 |
21821 |
507.5 |
| Dec 17 2014 |
16958 |
463.45 |
| Dec 17 2014 |
23927 |
456.43 |
| Dec 10 2014 |
9515 |
459.58 |
| Dec 10 2014 |
21821 |
507.5 |
| Dec 10 2014 |
16958 |
463.45 |
| Dec 10 2014 |
23927 |
456.43 |
| Dec 03 2014 |
9516 |
459.58 |
| Dec 03 2014 |
21821 |
507.5 |
| Dec 03 2014 |
16958 |
463.45 |
| Dec 03 2014 |
23927 |
456.43 |
| Nov 26 2014 |
9516 |
459.58 |
| Nov 26 2014 |
21821 |
507.5 |
| Nov 26 2014 |
16958 |
463.45 |
| Nov 26 2014 |
23927 |
456.43 |
| Nov 19 2014 |
9515 |
459.58 |
| Nov 19 2014 |
21821 |
507.5 |
| Nov 19 2014 |
16958 |
463.45 |
| Nov 19 2014 |
23927 |
456.43 |
| Nov 12 2014 |
9515 |
459.58 |
| Nov 12 2014 |
21821 |
507.5 |
| Nov 12 2014 |
16958 |
463.45 |
| Nov 12 2014 |
23927 |
456.43 |
| Nov 05 2014 |
9515 |
459.58 |
| Nov 05 2014 |
21821 |
507.5 |
| Nov 05 2014 |
16958 |
463.45 |
| Nov 05 2014 |
23928 |
456.43 |
| Oct 29 2014 |
9515 |
459.58 |
| Oct 29 2014 |
21814 |
507.5 |
| Oct 29 2014 |
16958 |
463.45 |
| Oct 29 2014 |
23924 |
456.43 |
| Oct 22 2014 |
9492 |
459.58 |
| Oct 22 2014 |
21759 |
507.5 |
| Oct 22 2014 |
16893 |
463.45 |
| Oct 22 2014 |
23933 |
456.43 |
| Oct 15 2014 |
9485 |
459.58 |
| Oct 15 2014 |
21638 |
507.5 |
| Oct 15 2014 |
16873 |
463.45 |
| Oct 15 2014 |
23854 |
456.43 |
| Oct 08 2014 |
9476 |
459.58 |
| Oct 08 2014 |
21666 |
507.5 |
| Oct 08 2014 |
16844 |
463.45 |
| Oct 08 2014 |
23839 |
456.43 |
| Oct 01 2014 |
9490 |
459.58 |
| Oct 01 2014 |
21673 |
507.5 |
| Oct 01 2014 |
16885 |
463.45 |
| Oct 01 2014 |
23877 |
456.43 |
| Sep 24 2014 |
9462 |
459.58 |
| Sep 24 2014 |
21783 |
507.5 |
| Sep 24 2014 |
16816 |
463.45 |
| Sep 24 2014 |
23912 |
456.43 |
| Sep 17 2014 |
9414 |
459.58 |
| Sep 17 2014 |
21583 |
507.5 |
| Sep 17 2014 |
16884 |
463.45 |
| Sep 17 2014 |
23855 |
456.43 |
| Sep 10 2014 |
9438 |
459.58 |
| Sep 10 2014 |
21580 |
507.5 |
| Sep 10 2014 |
16727 |
463.45 |
| Sep 10 2014 |
23873 |
456.43 |
| Sep 03 2014 |
9445 |
459.58 |
| Sep 03 2014 |
21663 |
507.5 |
| Sep 03 2014 |
16736 |
463.45 |
| Sep 03 2014 |
23946 |
456.43 |
| Aug 27 2014 |
9291 |
459.58 |
| Aug 27 2014 |
21539 |
507.5 |
| Aug 27 2014 |
16839 |
463.45 |
| Aug 27 2014 |
23994 |
456.43 |
| Aug 20 2014 |
9269 |
459.58 |
| Aug 20 2014 |
21524 |
507.5 |
| Aug 20 2014 |
16742 |
463.45 |
| Aug 20 2014 |
24035 |
456.43 |
| Aug 13 2014 |
9255 |
459.58 |
| Aug 13 2014 |
21453 |
507.5 |
| Aug 13 2014 |
16820 |
463.45 |
| Aug 13 2014 |
24073 |
456.43 |
| Aug 06 2014 |
9199 |
459.58 |
| Aug 06 2014 |
21663 |
507.5 |
| Aug 06 2014 |
16891 |
463.45 |
| Aug 06 2014 |
24194 |
456.43 |
| Jul 30 2014 |
9335 |
459.58 |
| Jul 30 2014 |
21742 |
507.5 |
| Jul 30 2014 |
16902 |
463.45 |
| Jul 30 2014 |
24359 |
456.43 |
| Jul 23 2014 |
9129 |
459.58 |
| Jul 23 2014 |
21553 |
507.5 |
| Jul 23 2014 |
16685 |
463.45 |
| Jul 23 2014 |
24137 |
456.43 |
| Jul 16 2014 |
9249 |
459.58 |
| Jul 16 2014 |
21757 |
507.5 |
| Jul 16 2014 |
16659 |
463.45 |
| Jul 16 2014 |
24113 |
456.43 |
| Jul 09 2014 |
9050 |
459.58 |
| Jul 09 2014 |
21875 |
507.5 |
| Jul 09 2014 |
16821 |
463.45 |
| Jul 09 2014 |
24137 |
456.43 |
| Jul 02 2014 |
9284 |
459.58 |
| Jul 02 2014 |
21973 |
507.5 |
| Jul 02 2014 |
17005 |
463.45 |
| Jul 02 2014 |
24354 |
456.43 |
| Jun 25 2014 |
9116 |
459.58 |
| Jun 25 2014 |
22085 |
507.5 |
| Jun 25 2014 |
17160 |
463.45 |
| Jun 25 2014 |
24484 |
456.43 |
| Jun 18 2014 |
9059 |
459.58 |
| Jun 18 2014 |
22158 |
507.5 |
| Jun 18 2014 |
17283 |
463.45 |
| Jun 18 2014 |
24496 |
456.43 |
| Jun 11 2014 |
9395 |
459.58 |
| Jun 11 2014 |
21980 |
507.5 |
| Jun 11 2014 |
17291 |
463.45 |
| Jun 11 2014 |
24656 |
456.43 |
| Jun 04 2014 |
9541 |
459.58 |
| Jun 04 2014 |
22180 |
507.5 |
| Jun 04 2014 |
17627 |
463.45 |
| Jun 04 2014 |
24828 |
456.43 |
| May 28 2014 |
21953 |
507.5 |
| May 28 2014 |
17606 |
463.45 |
| May 28 2014 |
25778 |
463.45 |
| May 21 2014 |
17684 |
463.45 |
| May 21 2014 |
25871 |
463.45 |
| May 14 2014 |
17775 |
463.45 |
| May 14 2014 |
25970 |
463.45 |
| May 07 2014 |
7614 |
423.85 |
| May 07 2014 |
17507 |
463.45 |
| May 07 2014 |
23570 |
449.29 |
| Apr 30 2014 |
8015 |
423.85 |
| Apr 30 2014 |
18090 |
463.45 |
| Apr 30 2014 |
24138 |
449.29 |
| Apr 23 2014 |
8266 |
423.85 |
| Apr 23 2014 |
18320 |
463.45 |
| Apr 23 2014 |
24469 |
449.29 |
| Apr 16 2014 |
8137 |
423.85 |
| Apr 16 2014 |
28809 |
640.29 |
| Apr 16 2014 |
18156 |
463.45 |
| Apr 16 2014 |
24304 |
449.29 |
| Apr 09 2014 |
8162 |
423.85 |
| Apr 09 2014 |
29857 |
640.29 |
| Apr 09 2014 |
18356 |
463.45 |
| Apr 09 2014 |
24701 |
449.29 |
| Apr 02 2014 |
7954 |
423.85 |
| Apr 02 2014 |
29864 |
640.29 |
| Apr 02 2014 |
18560 |
463.45 |
| Apr 02 2014 |
24312 |
449.29 |
| Mar 26 2014 |
7939 |
423.85 |
| Mar 26 2014 |
29222 |
640.29 |
| Mar 26 2014 |
18983 |
463.45 |
| Mar 26 2014 |
24236 |
449.29 |
| Mar 19 2014 |
8051 |
423.85 |
| Mar 19 2014 |
29159 |
640.29 |
| Mar 19 2014 |
19080 |
463.45 |
| Mar 19 2014 |
24182 |
449.29 |
| Mar 12 2014 |
8071 |
423.85 |
| Mar 12 2014 |
29089 |
640.29 |
| Mar 12 2014 |
19216 |
464.96 |
| Mar 12 2014 |
24189 |
449.29 |
| Mar 05 2014 |
8000 |
423.85 |
| Mar 05 2014 |
28486 |
640.29 |
| Mar 05 2014 |
19255 |
464.96 |
| Mar 05 2014 |
24052 |
449.29 |
| Feb 26 2014 |
8059 |
423.85 |
| Feb 26 2014 |
28284 |
640.29 |
| Feb 26 2014 |
19166 |
464.11 |
| Feb 26 2014 |
25034 |
456.06 |
| Feb 19 2014 |
8101 |
423.85 |
| Feb 19 2014 |
28485 |
640.29 |
| Feb 19 2014 |
19197 |
464.11 |
| Feb 19 2014 |
25072 |
456.06 |
| Feb 12 2014 |
8166 |
423.85 |
| Feb 12 2014 |
28448 |
640.29 |
| Feb 12 2014 |
22833 |
502.21 |
| Feb 12 2014 |
33760 |
522.12 |
| Feb 05 2014 |
8157 |
423.85 |
| Feb 05 2014 |
28504 |
640.29 |
| Feb 05 2014 |
23784 |
512.13 |
| Feb 05 2014 |
33667 |
520.11 |
| Jan 29 2014 |
8157 |
423.85 |
| Jan 29 2014 |
28306 |
640.29 |
| Jan 29 2014 |
23759 |
509.58 |
| Jan 29 2014 |
30241 |
492.43 |
| Jan 22 2014 |
8169 |
423.85 |
| Jan 22 2014 |
28162 |
640.29 |
| Jan 22 2014 |
23694 |
509.58 |
| Jan 22 2014 |
30093 |
492.43 |
| Jan 15 2014 |
8169 |
423.85 |
| Jan 15 2014 |
28187 |
640.29 |
| Jan 15 2014 |
23769 |
509.58 |
| Jan 15 2014 |
30159 |
492.43 |
| Jan 08 2014 |
8169 |
423.85 |
| Jan 08 2014 |
28051 |
640.29 |
| Jan 08 2014 |
23817 |
509.58 |
| Jan 08 2014 |
30069 |
492.43 |
| Jan 01 2014 |
8169 |
423.85 |
| Jan 01 2014 |
28051 |
640.29 |
| Jan 01 2014 |
23823 |
509.58 |
| Jan 01 2014 |
30075 |
492.43 |
| Dec 25 2013 |
8191 |
423.85 |
| Dec 25 2013 |
28051 |
640.29 |
| Dec 25 2013 |
23823 |
509.58 |
| Dec 25 2013 |
30087 |
492.43 |
| Dec 18 2013 |
8191 |
423.85 |
| Dec 18 2013 |
28051 |
640.29 |
| Dec 18 2013 |
23823 |
509.58 |
| Dec 18 2013 |
30087 |
492.43 |
| Dec 11 2013 |
8192 |
423.85 |
| Dec 11 2013 |
28052 |
640.29 |
| Dec 11 2013 |
23823 |
509.58 |
| Dec 11 2013 |
30088 |
492.43 |
| Dec 04 2013 |
8192 |
423.85 |
| Dec 04 2013 |
28053 |
640.29 |
| Dec 04 2013 |
23825 |
509.58 |
| Dec 04 2013 |
30091 |
492.43 |
| Nov 27 2013 |
8192 |
423.85 |
| Nov 27 2013 |
28053 |
640.29 |
| Nov 27 2013 |
23825 |
509.58 |
| Nov 27 2013 |
30091 |
492.43 |
| Nov 20 2013 |
8193 |
423.85 |
| Nov 20 2013 |
28053 |
640.29 |
| Nov 20 2013 |
23825 |
509.58 |
| Nov 20 2013 |
30092 |
492.43 |
| Nov 13 2013 |
8193 |
423.85 |
| Nov 13 2013 |
28054 |
640.29 |
| Nov 13 2013 |
23826 |
509.58 |
| Nov 13 2013 |
30094 |
492.43 |
| Nov 06 2013 |
8193 |
423.85 |
| Nov 06 2013 |
28054 |
640.29 |
| Nov 06 2013 |
23827 |
509.58 |
| Nov 06 2013 |
30095 |
492.43 |
| Oct 30 2013 |
8193 |
423.85 |
| Oct 30 2013 |
28054 |
640.29 |
| Oct 30 2013 |
23825 |
509.58 |
| Oct 30 2013 |
30093 |
492.43 |
| Oct 23 2013 |
8193 |
423.85 |
| Oct 23 2013 |
28043 |
640.29 |
| Oct 23 2013 |
23826 |
509.58 |
| Oct 23 2013 |
30090 |
492.43 |
| Oct 16 2013 |
8143 |
423.85 |
| Oct 16 2013 |
28017 |
640.29 |
| Oct 16 2013 |
23768 |
509.58 |
| Oct 16 2013 |
30037 |
492.43 |
| Oct 09 2013 |
8070 |
423.85 |
| Oct 09 2013 |
27631 |
640.29 |
| Oct 09 2013 |
23739 |
509.58 |
| Oct 09 2013 |
29759 |
492.43 |
| Oct 02 2013 |
8140 |
423.85 |
| Oct 02 2013 |
27793 |
640.29 |
| Oct 02 2013 |
23728 |
509.58 |
| Oct 02 2013 |
29839 |
492.43 |
| Sep 25 2013 |
8113 |
423.85 |
| Sep 25 2013 |
27782 |
640.29 |
| Sep 25 2013 |
23628 |
509.58 |
| Sep 25 2013 |
29795 |
492.43 |
| Sep 18 2013 |
8057 |
423.85 |
| Sep 18 2013 |
27555 |
640.29 |
| Sep 18 2013 |
23510 |
509.58 |
| Sep 18 2013 |
29516 |
492.43 |
| Sep 11 2013 |
7961 |
423.85 |
| Sep 11 2013 |
27464 |
640.29 |
| Sep 11 2013 |
23345 |
509.58 |
| Sep 11 2013 |
29315 |
492.43 |
| Sep 04 2013 |
8043 |
423.85 |
| Sep 04 2013 |
27734 |
640.29 |
| Sep 04 2013 |
23270 |
509.58 |
| Sep 04 2013 |
29490 |
492.43 |
| Aug 28 2013 |
8265 |
423.85 |
| Aug 28 2013 |
27502 |
640.29 |
| Aug 28 2013 |
23182 |
509.58 |
| Aug 28 2013 |
29389 |
492.43 |
| Aug 21 2013 |
8257 |
423.85 |
| Aug 21 2013 |
27576 |
640.29 |
| Aug 21 2013 |
23321 |
509.58 |
| Aug 21 2013 |
29595 |
492.43 |
| Aug 14 2013 |
7807 |
423.85 |
| Aug 14 2013 |
27584 |
640.29 |
| Aug 14 2013 |
23450 |
509.58 |
| Aug 14 2013 |
29313 |
492.43 |
| Aug 07 2013 |
7901 |
423.85 |
| Aug 07 2013 |
27532 |
640.29 |
| Aug 07 2013 |
23709 |
509.58 |
| Aug 07 2013 |
29577 |
492.43 |
| Jul 31 2013 |
7909 |
423.85 |
| Jul 31 2013 |
28069 |
640.29 |
| Jul 31 2013 |
23914 |
509.58 |
| Jul 31 2013 |
29992 |
492.43 |
| Jul 24 2013 |
7922 |
423.85 |
| Jul 24 2013 |
27967 |
640.29 |
| Jul 24 2013 |
24135 |
509.58 |
| Jul 24 2013 |
30177 |
492.43 |
| Jul 17 2013 |
7829 |
423.85 |
| Jul 17 2013 |
28020 |
640.29 |
| Jul 17 2013 |
24233 |
509.58 |
| Jul 17 2013 |
30280 |
492.43 |
| Jul 10 2013 |
8010 |
423.85 |
| Jul 10 2013 |
28288 |
640.29 |
| Jul 10 2013 |
24430 |
509.58 |
| Jul 10 2013 |
30587 |
492.43 |
| Jul 03 2013 |
7911 |
423.85 |
| Jul 03 2013 |
28203 |
640.29 |
| Jul 03 2013 |
24634 |
509.58 |
| Jul 03 2013 |
30578 |
492.43 |
| Jun 26 2013 |
7776 |
423.85 |
| Jun 26 2013 |
28088 |
640.29 |
| Jun 26 2013 |
24931 |
509.58 |
| Jun 26 2013 |
30769 |
492.43 |
| Jun 19 2013 |
7558 |
423.85 |
| Jun 19 2013 |
28345 |
640.29 |
| Jun 19 2013 |
25167 |
509.58 |
| Jun 19 2013 |
30761 |
492.43 |
| Jun 12 2013 |
7820 |
423.85 |
| Jun 12 2013 |
28392 |
640.29 |
| Jun 12 2013 |
25424 |
512.04 |
| Jun 12 2013 |
34483 |
520.05 |
| Jun 05 2013 |
7483 |
423.85 |
| Jun 05 2013 |
28063 |
640.29 |
| Jun 05 2013 |
25010 |
512.04 |
| Jun 05 2013 |
34139 |
520.05 |
| May 29 2013 |
7440 |
423.85 |
| May 29 2013 |
27943 |
640.29 |
| May 29 2013 |
25080 |
512.04 |
| May 29 2013 |
34171 |
520.05 |
| May 22 2013 |
7471 |
423.85 |
| May 22 2013 |
28480 |
640.29 |
| May 22 2013 |
25449 |
512.04 |
| May 22 2013 |
34806 |
520.05 |
| May 15 2013 |
28396 |
640.29 |
| May 15 2013 |
25578 |
512.04 |
| May 15 2013 |
37303 |
544.1 |
| May 08 2013 |
28373 |
640.29 |
| May 08 2013 |
25488 |
512.04 |
| May 08 2013 |
37213 |
544.1 |
| May 01 2013 |
25577 |
512.04 |
| May 01 2013 |
34089 |
512.04 |
| Apr 24 2013 |
25525 |
512.04 |
| Apr 24 2013 |
33796 |
512.04 |
| Apr 17 2013 |
25392 |
512.04 |
| Apr 17 2013 |
33845 |
512.04 |
| Apr 10 2013 |
24912 |
512.04 |
| Apr 10 2013 |
33550 |
512.04 |
| Apr 03 2013 |
24664 |
512.04 |
| Apr 03 2013 |
33387 |
512.04 |
| Mar 27 2013 |
24635 |
512.04 |
| Mar 27 2013 |
33491 |
512.04 |
| Mar 20 2013 |
24229 |
512.04 |
| Mar 20 2013 |
33421 |
512.04 |
| Mar 13 2013 |
33275 |
512.04 |
