| May 08 2020 |
4376 |
478.47 |
| May 01 2020 |
4816 |
478.47 |
| Apr 24 2020 |
4905 |
478.47 |
| Apr 17 2020 |
4913 |
478.47 |
| Apr 10 2020 |
5035 |
478.47 |
| Apr 03 2020 |
5354 |
478.47 |
| Mar 27 2020 |
5726 |
478.47 |
| Mar 20 2020 |
5831 |
478.47 |
| Mar 13 2020 |
5733 |
478.47 |
| Mar 06 2020 |
5805 |
478.47 |
| Feb 28 2020 |
5079 |
452.88 |
| Feb 28 2020 |
9526 |
450.54 |
| Feb 28 2020 |
13574 |
450.54 |
| Feb 21 2020 |
4901 |
452.88 |
| Feb 21 2020 |
9385 |
450.54 |
| Feb 21 2020 |
13450 |
450.54 |
| Feb 14 2020 |
4969 |
452.88 |
| Feb 14 2020 |
9414 |
450.54 |
| Feb 14 2020 |
13500 |
450.54 |
| Feb 07 2020 |
4051 |
427.4 |
| Feb 07 2020 |
9392 |
450.54 |
| Feb 07 2020 |
13409 |
450.54 |
| Jan 31 2020 |
4055 |
427.4 |
| Jan 31 2020 |
9458 |
450.54 |
| Jan 31 2020 |
13454 |
450.54 |
| Jan 24 2020 |
4052 |
427.4 |
| Jan 24 2020 |
9458 |
450.54 |
| Jan 24 2020 |
13453 |
450.54 |
| Jan 17 2020 |
4052 |
427.4 |
| Jan 17 2020 |
9465 |
450.54 |
| Jan 17 2020 |
13378 |
450.54 |
| Jan 10 2020 |
4052 |
427.4 |
| Jan 10 2020 |
9465 |
450.54 |
| Jan 10 2020 |
13379 |
450.54 |
| Jan 03 2020 |
4053 |
427.4 |
| Jan 03 2020 |
9467 |
450.54 |
| Jan 03 2020 |
13386 |
450.54 |
| Dec 27 2019 |
4066 |
427.4 |
| Dec 27 2019 |
9467 |
450.54 |
| Dec 27 2019 |
13383 |
450.54 |
| Dec 20 2019 |
4066 |
427.4 |
| Dec 20 2019 |
9467 |
450.54 |
| Dec 20 2019 |
13383 |
450.54 |
| Dec 13 2019 |
4066 |
427.4 |
| Dec 13 2019 |
9468 |
450.54 |
| Dec 13 2019 |
13384 |
450.54 |
| Dec 06 2019 |
4066 |
427.4 |
| Dec 06 2019 |
9468 |
450.54 |
| Dec 06 2019 |
13373 |
450.54 |
| Nov 29 2019 |
4066 |
427.4 |
| Nov 29 2019 |
9468 |
450.54 |
| Nov 29 2019 |
13368 |
450.54 |
| Nov 22 2019 |
4066 |
427.4 |
| Nov 22 2019 |
9468 |
450.54 |
| Nov 22 2019 |
13368 |
450.54 |
| Nov 15 2019 |
4066 |
427.4 |
| Nov 15 2019 |
9468 |
450.54 |
| Nov 15 2019 |
13373 |
450.54 |
| Nov 08 2019 |
4066 |
427.4 |
| Nov 08 2019 |
9443 |
450.54 |
| Nov 08 2019 |
13319 |
450.54 |
| Nov 01 2019 |
4066 |
427.4 |
| Nov 01 2019 |
9255 |
450.54 |
| Nov 01 2019 |
13145 |
450.54 |
| Oct 25 2019 |
4067 |
427.4 |
| Oct 25 2019 |
9255 |
450.54 |
| Oct 25 2019 |
13161 |
450.54 |
| Oct 18 2019 |
4067 |
427.4 |
| Oct 18 2019 |
9293 |
450.54 |
| Oct 18 2019 |
13179 |
450.54 |
| Oct 11 2019 |
4072 |
427.4 |
| Oct 11 2019 |
9275 |
450.54 |
| Oct 11 2019 |
13165 |
450.54 |
| Oct 04 2019 |
4068 |
427.4 |
| Oct 04 2019 |
9251 |
450.54 |
| Oct 04 2019 |
13148 |
450.54 |
| Sep 27 2019 |
4068 |
427.4 |
| Sep 27 2019 |
9254 |
450.54 |
| Sep 27 2019 |
13264 |
450.54 |
| Sep 20 2019 |
4115 |
427.4 |
| Sep 20 2019 |
9233 |
450.54 |
| Sep 20 2019 |
13256 |
450.54 |
| Sep 13 2019 |
4159 |
427.4 |
| Sep 13 2019 |
9304 |
450.54 |
| Sep 13 2019 |
13259 |
450.54 |
| Sep 06 2019 |
4164 |
427.4 |
| Sep 06 2019 |
9474 |
450.54 |
| Sep 06 2019 |
13480 |
450.54 |
| Aug 30 2019 |
4211 |
427.4 |
| Aug 30 2019 |
9532 |
450.54 |
| Aug 30 2019 |
13572 |
450.54 |
| Aug 23 2019 |
4274 |
427.4 |
| Aug 23 2019 |
9650 |
450.54 |
| Aug 23 2019 |
13742 |
450.54 |
| Aug 16 2019 |
4320 |
427.4 |
| Aug 16 2019 |
9618 |
450.54 |
| Aug 16 2019 |
13732 |
450.54 |
| Aug 09 2019 |
4328 |
427.4 |
| Aug 09 2019 |
9661 |
450.54 |
| Aug 09 2019 |
13782 |
450.54 |
| Aug 02 2019 |
4368 |
427.4 |
| Aug 02 2019 |
9736 |
450.54 |
| Aug 02 2019 |
13890 |
450.54 |
| Jul 26 2019 |
4382 |
427.4 |
| Jul 26 2019 |
9738 |
450.54 |
| Jul 26 2019 |
13979 |
450.54 |
| Jul 19 2019 |
4430 |
427.4 |
| Jul 19 2019 |
9892 |
450.54 |
| Jul 19 2019 |
14065 |
450.54 |
| Jul 12 2019 |
4425 |
427.4 |
| Jul 12 2019 |
9906 |
450.54 |
| Jul 12 2019 |
14200 |
450.54 |
| Jul 05 2019 |
4444 |
427.4 |
| Jul 05 2019 |
10093 |
450.54 |
| Jul 05 2019 |
14509 |
450.54 |
| Jun 28 2019 |
4504 |
427.4 |
| Jun 28 2019 |
10160 |
450.54 |
| Jun 28 2019 |
14659 |
450.54 |
| Jun 21 2019 |
3739 |
410.38 |
| Jun 21 2019 |
10150 |
450.54 |
| Jun 21 2019 |
14535 |
450.54 |
| Jun 14 2019 |
3685 |
410.38 |
| Jun 14 2019 |
10147 |
450.54 |
| Jun 14 2019 |
14658 |
450.54 |
| Jun 07 2019 |
3744 |
410.38 |
| Jun 07 2019 |
10222 |
450.54 |
| Jun 07 2019 |
14847 |
450.54 |
| May 31 2019 |
3826 |
410.38 |
| May 31 2019 |
10177 |
450.54 |
| May 31 2019 |
14804 |
450.54 |
| May 24 2019 |
3775 |
410.38 |
| May 24 2019 |
10170 |
450.54 |
| May 24 2019 |
14862 |
450.54 |
| May 17 2019 |
3850 |
410.38 |
| May 17 2019 |
10237 |
450.54 |
| May 17 2019 |
14875 |
450.54 |
| May 10 2019 |
3848 |
410.38 |
| May 10 2019 |
10321 |
450.54 |
| May 10 2019 |
14801 |
450.54 |
| May 03 2019 |
3875 |
410.38 |
| May 03 2019 |
10366 |
450.54 |
| May 03 2019 |
14844 |
450.54 |
| Apr 26 2019 |
3867 |
410.38 |
| Apr 26 2019 |
10466 |
450.54 |
| Apr 26 2019 |
14528 |
450.54 |
| Apr 19 2019 |
3889 |
410.38 |
| Apr 19 2019 |
10406 |
450.54 |
| Apr 19 2019 |
14481 |
450.54 |
| Apr 18 2019 |
3893 |
410.38 |
| Apr 18 2019 |
10412 |
450.54 |
| Apr 12 2019 |
3907 |
410.38 |
| Apr 12 2019 |
10425 |
450.54 |
| Apr 12 2019 |
14541 |
450.54 |
| Apr 05 2019 |
3834 |
410.38 |
| Apr 05 2019 |
10023 |
450.54 |
| Apr 05 2019 |
14127 |
450.54 |
| Mar 29 2019 |
3690 |
410.38 |
| Mar 29 2019 |
9965 |
450.54 |
| Mar 29 2019 |
13986 |
450.54 |
| Mar 22 2019 |
3757 |
410.38 |
| Mar 22 2019 |
9820 |
450.54 |
| Mar 22 2019 |
13829 |
450.54 |
| Mar 15 2019 |
3920 |
410.38 |
| Mar 15 2019 |
9943 |
450.54 |
| Mar 15 2019 |
13847 |
450.54 |
| Mar 08 2019 |
1602 |
350.96 |
| Mar 01 2019 |
1630 |
350.96 |
| Feb 22 2019 |
1631 |
350.96 |
| Jan 18 2019 |
8574 |
437.34 |
| Jan 18 2019 |
11879 |
437.34 |
| Jan 11 2019 |
8574 |
437.34 |
| Jan 11 2019 |
11872 |
437.34 |
| Jan 04 2019 |
8575 |
437.34 |
| Jan 04 2019 |
11884 |
437.34 |
| Dec 28 2018 |
8575 |
437.34 |
| Dec 28 2018 |
11884 |
437.34 |
| Dec 21 2018 |
8575 |
437.34 |
| Dec 21 2018 |
11884 |
437.34 |
| Dec 14 2018 |
8575 |
437.34 |
| Dec 14 2018 |
11884 |
437.34 |
| Dec 07 2018 |
8575 |
437.34 |
| Dec 07 2018 |
11879 |
437.34 |
| Nov 30 2018 |
8575 |
437.34 |
| Nov 30 2018 |
11879 |
437.34 |
| Nov 23 2018 |
8575 |
437.34 |
| Nov 23 2018 |
11879 |
437.34 |
| Nov 16 2018 |
8575 |
437.34 |
| Nov 16 2018 |
11879 |
437.34 |
| Nov 09 2018 |
8576 |
437.34 |
| Nov 09 2018 |
11880 |
437.34 |
| Nov 02 2018 |
8576 |
437.34 |
| Nov 02 2018 |
11853 |
437.34 |
| Oct 26 2018 |
8575 |
437.34 |
| Oct 26 2018 |
11852 |
437.34 |
| Oct 19 2018 |
8601 |
437.34 |
| Oct 19 2018 |
11872 |
437.34 |
| Oct 12 2018 |
8555 |
437.34 |
| Oct 12 2018 |
11825 |
437.34 |
| Oct 05 2018 |
8562 |
437.34 |
| Oct 05 2018 |
11920 |
437.34 |
| Sep 28 2018 |
8373 |
437.34 |
| Sep 28 2018 |
11630 |
437.34 |
| Sep 21 2018 |
8344 |
437.34 |
| Sep 21 2018 |
11615 |
437.34 |
| Sep 14 2018 |
8373 |
437.34 |
| Sep 14 2018 |
11656 |
437.34 |
| Sep 07 2018 |
8518 |
437.34 |
| Sep 07 2018 |
11859 |
437.34 |
| Aug 31 2018 |
8545 |
437.34 |
| Aug 31 2018 |
11937 |
437.34 |
| Aug 24 2018 |
8564 |
437.34 |
| Aug 24 2018 |
11966 |
437.34 |
| Aug 17 2018 |
8555 |
437.34 |
| Aug 17 2018 |
12118 |
437.34 |
| Aug 10 2018 |
8602 |
437.34 |
| Aug 10 2018 |
12229 |
437.34 |
| Aug 03 2018 |
8746 |
437.34 |
| Aug 03 2018 |
12349 |
437.34 |
| Jul 27 2018 |
8823 |
437.34 |
| Jul 27 2018 |
12379 |
437.34 |
| Jul 20 2018 |
8801 |
437.34 |
| Jul 20 2018 |
12569 |
437.34 |
| Jul 13 2018 |
8968 |
437.34 |
| Jul 13 2018 |
12427 |
437.34 |
| Jul 06 2018 |
8794 |
437.34 |
| Jul 06 2018 |
12230 |
437.34 |
| Jun 29 2018 |
8831 |
437.34 |
| Jun 29 2018 |
12245 |
437.34 |
| Jun 22 2018 |
9020 |
437.34 |
| Jun 22 2018 |
12505 |
437.34 |
| Jun 15 2018 |
9368 |
440.41 |
| Jun 15 2018 |
12901 |
440.41 |
| Jun 08 2018 |
9423 |
440.41 |
| Jun 08 2018 |
13051 |
440.41 |
| Jun 01 2018 |
9780 |
440.41 |
| Jun 01 2018 |
13370 |
440.41 |
| May 25 2018 |
9814 |
440.41 |
| May 25 2018 |
13565 |
440.41 |
| May 18 2018 |
9915 |
440.41 |
| May 18 2018 |
13615 |
440.41 |
| May 11 2018 |
9940 |
440.41 |
| May 11 2018 |
13703 |
440.41 |
| May 04 2018 |
10121 |
440.41 |
| May 04 2018 |
13879 |
440.41 |
| Apr 27 2018 |
10051 |
440.41 |
| Apr 27 2018 |
13820 |
440.41 |
| Apr 20 2018 |
10026 |
440.41 |
| Apr 20 2018 |
13901 |
440.41 |
| Apr 13 2018 |
9942 |
440.41 |
| Apr 13 2018 |
13857 |
440.41 |
| Apr 06 2018 |
10149 |
440.41 |
| Apr 06 2018 |
13926 |
440.41 |
| Mar 30 2018 |
10419 |
440.41 |
| Mar 30 2018 |
14132 |
440.41 |
| Mar 23 2018 |
10568 |
440.41 |
| Mar 23 2018 |
14242 |
440.41 |
| Mar 16 2018 |
10455 |
440.41 |
| Mar 16 2018 |
14214 |
440.41 |
| Mar 09 2018 |
10421 |
440.41 |
| Mar 09 2018 |
7884 |
417.18 |
| Mar 09 2018 |
13129 |
432.67 |
| Mar 02 2018 |
10466 |
440.41 |
| Mar 02 2018 |
7938 |
417.18 |
| Mar 02 2018 |
13317 |
432.67 |
| Feb 23 2018 |
10576 |
440.41 |
| Feb 23 2018 |
8008 |
417.18 |
| Feb 23 2018 |
13418 |
432.67 |
| Feb 16 2018 |
10928 |
443.49 |
| Feb 16 2018 |
8009 |
417.18 |
| Feb 16 2018 |
13106 |
430.34 |
| Feb 09 2018 |
10826 |
443.49 |
| Feb 09 2018 |
8029 |
417.18 |
| Feb 09 2018 |
13028 |
430.34 |
| Feb 02 2018 |
10792 |
443.49 |
| Feb 02 2018 |
8004 |
417.18 |
| Feb 02 2018 |
12984 |
430.34 |
| Jan 26 2018 |
10840 |
443.49 |
| Jan 26 2018 |
8083 |
417.92 |
| Jan 26 2018 |
12483 |
426.45 |
| Jan 19 2018 |
10844 |
443.49 |
| Jan 19 2018 |
8083 |
417.92 |
| Jan 19 2018 |
12488 |
426.45 |
| Jan 12 2018 |
10862 |
443.49 |
| Jan 12 2018 |
8078 |
417.92 |
| Jan 12 2018 |
12495 |
426.45 |
| Jan 05 2018 |
10862 |
443.49 |
| Jan 05 2018 |
8093 |
417.92 |
| Jan 05 2018 |
12514 |
426.45 |
| Dec 29 2017 |
10862 |
443.49 |
| Dec 29 2017 |
8093 |
417.92 |
| Dec 29 2017 |
12514 |
426.45 |
| Dec 22 2017 |
10862 |
443.49 |
| Dec 22 2017 |
8094 |
417.92 |
| Dec 22 2017 |
12514 |
426.45 |
| Dec 15 2017 |
10862 |
443.49 |
| Dec 15 2017 |
8088 |
417.92 |
| Dec 15 2017 |
12510 |
426.45 |
| Dec 08 2017 |
10862 |
443.49 |
| Dec 08 2017 |
8088 |
417.92 |
| Dec 08 2017 |
12510 |
426.45 |
| Dec 01 2017 |
10862 |
443.49 |
| Dec 01 2017 |
8088 |
417.92 |
| Dec 01 2017 |
12510 |
426.45 |
| Nov 24 2017 |
10862 |
443.49 |
| Nov 24 2017 |
8088 |
417.92 |
| Nov 24 2017 |
12510 |
426.45 |
| Nov 17 2017 |
10863 |
443.49 |
| Nov 17 2017 |
8088 |
417.92 |
| Nov 17 2017 |
12511 |
426.45 |
| Nov 10 2017 |
10877 |
443.49 |
| Nov 10 2017 |
8088 |
417.92 |
| Nov 10 2017 |
12515 |
426.45 |
| Nov 03 2017 |
10877 |
443.49 |
| Nov 03 2017 |
8089 |
417.92 |
| Nov 03 2017 |
12516 |
426.45 |
| Oct 27 2017 |
10916 |
443.49 |
| Oct 27 2017 |
8089 |
417.92 |
| Oct 27 2017 |
12559 |
426.45 |
| Oct 20 2017 |
10848 |
443.49 |
| Oct 20 2017 |
8113 |
417.92 |
| Oct 20 2017 |
12520 |
426.45 |
| Oct 13 2017 |
10886 |
443.49 |
| Oct 13 2017 |
8112 |
417.92 |
| Oct 13 2017 |
12539 |
426.45 |
| Oct 06 2017 |
10881 |
443.49 |
| Oct 06 2017 |
8110 |
417.92 |
| Oct 06 2017 |
12534 |
426.45 |
| Sep 29 2017 |
10879 |
443.49 |
| Sep 29 2017 |
8114 |
417.92 |
| Sep 29 2017 |
12451 |
426.45 |
| Sep 22 2017 |
11037 |
443.49 |
| Sep 22 2017 |
8116 |
417.92 |
| Sep 22 2017 |
12578 |
426.45 |
| Sep 15 2017 |
11051 |
443.49 |
| Sep 15 2017 |
8179 |
417.92 |
| Sep 15 2017 |
12650 |
426.45 |
| Sep 08 2017 |
11008 |
443.49 |
| Sep 08 2017 |
8208 |
417.92 |
| Sep 08 2017 |
12745 |
426.45 |
| Sep 01 2017 |
11028 |
443.49 |
| Sep 01 2017 |
8321 |
417.92 |
| Sep 01 2017 |
12776 |
426.45 |
| Aug 25 2017 |
11390 |
443.49 |
| Aug 25 2017 |
8324 |
417.92 |
| Aug 25 2017 |
13133 |
426.45 |
| Aug 18 2017 |
11424 |
443.49 |
| Aug 18 2017 |
8379 |
417.92 |
| Aug 18 2017 |
13237 |
426.45 |
| Aug 11 2017 |
11475 |
443.49 |
| Aug 11 2017 |
8369 |
417.92 |
| Aug 11 2017 |
13290 |
426.45 |
| Aug 04 2017 |
11549 |
443.49 |
| Aug 04 2017 |
8479 |
417.92 |
| Aug 04 2017 |
13489 |
426.45 |
| Jul 28 2017 |
12942 |
455.71 |
| Jul 28 2017 |
8538 |
417.92 |
| Jul 28 2017 |
14998 |
436.82 |
| Jul 21 2017 |
13038 |
455.71 |
| Jul 21 2017 |
8592 |
417.92 |
| Jul 21 2017 |
15134 |
436.82 |
| Jul 14 2017 |
13128 |
455.71 |
| Jul 14 2017 |
8664 |
417.92 |
| Jul 14 2017 |
15187 |
436.82 |
| Jul 07 2017 |
13155 |
455.71 |
| Jul 07 2017 |
8712 |
417.92 |
| Jul 07 2017 |
15235 |
436.82 |
| Jun 30 2017 |
13190 |
455.71 |
| Jun 30 2017 |
8775 |
417.92 |
| Jun 30 2017 |
15291 |
436.82 |
| Jun 23 2017 |
13367 |
455.71 |
| Jun 23 2017 |
9796 |
417.92 |
| Jun 23 2017 |
15410 |
436.82 |
| Jun 16 2017 |
14653 |
467.92 |
| Jun 16 2017 |
9876 |
417.92 |
| Jun 16 2017 |
15106 |
434.59 |
| Jun 09 2017 |
14542 |
467.92 |
| Jun 09 2017 |
9946 |
417.92 |
| Jun 09 2017 |
14978 |
434.59 |
| Jun 02 2017 |
14850 |
467.92 |
| Jun 02 2017 |
9965 |
417.92 |
| Jun 02 2017 |
15237 |
434.59 |
| May 26 2017 |
14876 |
467.92 |
| May 26 2017 |
10068 |
417.92 |
| May 26 2017 |
15314 |
434.59 |
| May 19 2017 |
15259 |
467.92 |
| May 19 2017 |
10108 |
417.92 |
| May 19 2017 |
15490 |
434.59 |
| May 12 2017 |
15338 |
467.92 |
| May 12 2017 |
10277 |
417.92 |
| May 12 2017 |
15562 |
434.59 |
| May 05 2017 |
15351 |
467.92 |
| May 05 2017 |
10279 |
417.92 |
| May 05 2017 |
15545 |
434.59 |
| Apr 28 2017 |
15238 |
467.92 |
| Apr 28 2017 |
10105 |
417.92 |
| Apr 28 2017 |
15355 |
434.59 |
| Apr 21 2017 |
15451 |
467.92 |
| Apr 21 2017 |
10287 |
417.92 |
| Apr 21 2017 |
15520 |
434.59 |
| Apr 14 2017 |
15615 |
467.92 |
| Apr 14 2017 |
10362 |
417.92 |
| Apr 14 2017 |
15549 |
434.59 |
| Apr 07 2017 |
15446 |
467.92 |
| Apr 07 2017 |
10453 |
417.92 |
| Apr 07 2017 |
15309 |
434.59 |
| Mar 31 2017 |
15415 |
467.92 |
| Mar 31 2017 |
10790 |
418.67 |
| Mar 31 2017 |
16786 |
443.29 |
| Mar 24 2017 |
15149 |
467.92 |
| Mar 24 2017 |
10678 |
418.67 |
| Mar 24 2017 |
16535 |
443.29 |
| Mar 17 2017 |
15372 |
467.92 |
| Mar 17 2017 |
10781 |
418.67 |
| Mar 17 2017 |
16666 |
443.29 |
| Mar 10 2017 |
15368 |
467.92 |
| Mar 10 2017 |
10900 |
418.67 |
| Mar 10 2017 |
16751 |
443.29 |
| Mar 03 2017 |
15247 |
467.92 |
| Mar 03 2017 |
12159 |
430.85 |
| Mar 03 2017 |
16225 |
440.12 |
| Feb 24 2017 |
15396 |
467.92 |
| Feb 24 2017 |
12110 |
430.85 |
| Feb 24 2017 |
16259 |
440.12 |
| Feb 17 2017 |
15371 |
467.92 |
| Feb 17 2017 |
10427 |
416.29 |
| Feb 17 2017 |
14432 |
426.62 |
| Feb 10 2017 |
15544 |
467.92 |
| Feb 10 2017 |
10453 |
416.29 |
| Feb 10 2017 |
14515 |
426.62 |
| Feb 03 2017 |
15502 |
467.92 |
| Feb 03 2017 |
10385 |
415.5 |
| Feb 03 2017 |
14782 |
428.6 |
| Jan 27 2017 |
15496 |
467.92 |
| Jan 27 2017 |
10292 |
414.4 |
| Jan 27 2017 |
11324 |
402.66 |
| Jan 20 2017 |
15444 |
467.92 |
| Jan 20 2017 |
10278 |
414.4 |
| Jan 20 2017 |
11306 |
402.66 |
| Jan 13 2017 |
15423 |
467.92 |
| Jan 13 2017 |
10281 |
414.4 |
| Jan 13 2017 |
11301 |
402.66 |
| Jan 06 2017 |
15423 |
467.92 |
| Jan 06 2017 |
10247 |
414.4 |
| Jan 06 2017 |
11277 |
402.66 |
| Dec 30 2016 |
15423 |
467.92 |
| Dec 30 2016 |
10249 |
414.4 |
| Dec 30 2016 |
11279 |
402.66 |
| Dec 23 2016 |
15423 |
467.92 |
| Dec 23 2016 |
10249 |
414.4 |
| Dec 23 2016 |
11279 |
402.66 |
| Dec 16 2016 |
15423 |
467.92 |
| Dec 16 2016 |
10252 |
414.4 |
| Dec 16 2016 |
11278 |
402.66 |
| Dec 09 2016 |
15422 |
467.92 |
| Dec 09 2016 |
10253 |
414.4 |
| Dec 09 2016 |
11282 |
402.66 |
| Dec 02 2016 |
15422 |
467.92 |
| Dec 02 2016 |
10253 |
414.4 |
| Dec 02 2016 |
11283 |
402.66 |
| Nov 25 2016 |
15422 |
467.92 |
| Nov 25 2016 |
10251 |
414.4 |
| Nov 25 2016 |
11283 |
402.66 |
| Nov 18 2016 |
15422 |
467.92 |
| Nov 18 2016 |
10251 |
414.4 |
| Nov 18 2016 |
11283 |
402.66 |
| Nov 11 2016 |
15404 |
467.92 |
| Nov 11 2016 |
10251 |
414.4 |
| Nov 11 2016 |
11271 |
402.66 |
| Nov 04 2016 |
15404 |
467.92 |
| Nov 04 2016 |
10251 |
414.4 |
| Nov 04 2016 |
11271 |
402.66 |
| Oct 28 2016 |
15424 |
467.92 |
| Oct 28 2016 |
10252 |
414.4 |
| Oct 28 2016 |
11290 |
402.66 |
| Oct 21 2016 |
15442 |
467.92 |
| Oct 21 2016 |
10249 |
414.4 |
| Oct 21 2016 |
11296 |
402.66 |
| Oct 14 2016 |
15447 |
467.92 |
| Oct 14 2016 |
10264 |
414.4 |
| Oct 14 2016 |
11342 |
402.66 |
| Oct 07 2016 |
15457 |
467.92 |
| Oct 07 2016 |
10276 |
414.4 |
| Oct 07 2016 |
11347 |
402.66 |
| Sep 30 2016 |
15464 |
467.92 |
| Sep 30 2016 |
10293 |
414.4 |
| Sep 30 2016 |
11355 |
402.66 |
| Sep 23 2016 |
15287 |
467.92 |
| Sep 23 2016 |
10288 |
414.4 |
| Sep 23 2016 |
11276 |
402.66 |
| Sep 16 2016 |
15221 |
467.92 |
| Sep 16 2016 |
10350 |
414.4 |
| Sep 16 2016 |
11298 |
402.66 |
| Sep 09 2016 |
15331 |
467.92 |
| Sep 09 2016 |
10425 |
414.4 |
| Sep 09 2016 |
11343 |
402.66 |
| Sep 02 2016 |
15373 |
467.92 |
| Sep 02 2016 |
10556 |
414.4 |
| Sep 02 2016 |
11480 |
402.66 |
| Aug 26 2016 |
15156 |
467.92 |
| Aug 26 2016 |
10612 |
414.4 |
| Aug 26 2016 |
11223 |
402.66 |
| Aug 19 2016 |
15184 |
467.92 |
| Aug 19 2016 |
10654 |
414.4 |
| Aug 19 2016 |
11237 |
402.66 |
| Aug 12 2016 |
15202 |
467.92 |
| Aug 12 2016 |
10775 |
414.4 |
| Aug 12 2016 |
12401 |
402.66 |
| Aug 05 2016 |
10782 |
414.4 |
| Aug 05 2016 |
14172 |
414.4 |
| Jul 29 2016 |
10831 |
414.4 |
| Jul 29 2016 |
14303 |
414.4 |
| Jul 22 2016 |
11013 |
414.4 |
| Jul 22 2016 |
14468 |
414.4 |
| Jun 22 2016 |
11302 |
414.4 |
| Jun 22 2016 |
15451 |
414.4 |
| Jun 15 2016 |
12246 |
436.44 |
| Jun 15 2016 |
11354 |
414.4 |
| Jun 15 2016 |
12958 |
396.36 |
| Jun 08 2016 |
12292 |
436.44 |
| Jun 08 2016 |
11432 |
414.4 |
| Jun 08 2016 |
12983 |
396.36 |
| Jun 01 2016 |
12354 |
436.44 |
| Jun 01 2016 |
11518 |
414.4 |
| Jun 01 2016 |
13234 |
396.36 |
| May 25 2016 |
12369 |
436.44 |
| May 25 2016 |
11504 |
414.4 |
| May 25 2016 |
13227 |
396.36 |
| May 18 2016 |
12449 |
436.44 |
| May 18 2016 |
11604 |
414.4 |
| May 18 2016 |
13307 |
396.36 |
| May 11 2016 |
12491 |
436.44 |
| May 11 2016 |
11522 |
414.4 |
| May 11 2016 |
13261 |
396.36 |
| May 04 2016 |
12415 |
436.44 |
| May 04 2016 |
11434 |
414.4 |
| May 04 2016 |
13234 |
396.36 |
| Apr 27 2016 |
12651 |
436.44 |
| Apr 27 2016 |
11678 |
414.4 |
| Apr 27 2016 |
13500 |
396.36 |
| Apr 20 2016 |
12594 |
436.44 |
| Apr 20 2016 |
11698 |
414.4 |
| Apr 20 2016 |
13559 |
396.36 |
| Apr 13 2016 |
12905 |
436.44 |
| Apr 13 2016 |
11600 |
414.4 |
| Apr 13 2016 |
13519 |
396.36 |
| Apr 06 2016 |
13209 |
436.44 |
| Apr 06 2016 |
8640 |
385.95 |
| Apr 06 2016 |
12114 |
385.62 |
| Mar 30 2016 |
13057 |
436.44 |
| Mar 30 2016 |
8574 |
385.95 |
| Mar 30 2016 |
11999 |
385.62 |
| Mar 23 2016 |
11973 |
425.18 |
| Mar 23 2016 |
8591 |
385.95 |
| Mar 23 2016 |
11471 |
381.12 |
| Mar 16 2016 |
12063 |
425.18 |
| Mar 16 2016 |
8474 |
385.95 |
| Mar 16 2016 |
11407 |
381.12 |
| Mar 09 2016 |
5355 |
378.76 |
| Mar 09 2016 |
18190 |
477.57 |
| Mar 09 2016 |
11209 |
412.2 |
| Mar 09 2016 |
12340 |
387.42 |
| Mar 02 2016 |
5378 |
378.76 |
| Mar 02 2016 |
17921 |
477.57 |
| Mar 02 2016 |
11182 |
412.2 |
| Mar 02 2016 |
12264 |
387.42 |
| Feb 24 2016 |
5353 |
378.76 |
| Feb 24 2016 |
17880 |
477.57 |
| Feb 24 2016 |
12166 |
422.1 |
| Feb 24 2016 |
14116 |
400.19 |
| Feb 17 2016 |
5409 |
378.76 |
| Feb 17 2016 |
18112 |
477.57 |
| Feb 17 2016 |
10070 |
402.03 |
| Feb 17 2016 |
13446 |
394.67 |
| Feb 10 2016 |
5448 |
378.76 |
| Feb 10 2016 |
17995 |
477.57 |
| Feb 10 2016 |
11600 |
415.77 |
| Feb 10 2016 |
13583 |
395.46 |
| Feb 03 2016 |
5440 |
378.76 |
| Feb 03 2016 |
17969 |
477.57 |
| Feb 03 2016 |
11597 |
415.77 |
| Feb 03 2016 |
13608 |
395.46 |
| Jan 27 2016 |
5440 |
378.76 |
| Jan 27 2016 |
18031 |
477.57 |
| Jan 27 2016 |
11593 |
415.77 |
| Jan 27 2016 |
13615 |
395.46 |
| Jan 20 2016 |
5442 |
378.76 |
| Jan 20 2016 |
18026 |
477.57 |
| Jan 20 2016 |
11626 |
415.77 |
| Jan 20 2016 |
13619 |
395.46 |
| Jan 13 2016 |
5442 |
378.76 |
| Jan 13 2016 |
18043 |
477.57 |
| Jan 13 2016 |
11651 |
415.77 |
| Jan 13 2016 |
13639 |
395.46 |
| Jan 06 2016 |
5442 |
378.76 |
| Jan 06 2016 |
18043 |
477.57 |
| Jan 06 2016 |
11658 |
415.77 |
| Jan 06 2016 |
13650 |
395.46 |
| Dec 30 2015 |
5444 |
378.76 |
| Dec 30 2015 |
18043 |
477.57 |
| Dec 30 2015 |
11656 |
415.77 |
| Dec 30 2015 |
13645 |
395.46 |
| Dec 23 2015 |
5444 |
378.76 |
| Dec 23 2015 |
18040 |
477.57 |
| Dec 23 2015 |
11656 |
415.77 |
| Dec 23 2015 |
13645 |
395.46 |
| Dec 16 2015 |
5444 |
378.76 |
| Dec 16 2015 |
18040 |
477.57 |
| Dec 16 2015 |
11656 |
415.77 |
| Dec 16 2015 |
13645 |
395.46 |
| Dec 09 2015 |
5444 |
378.76 |
| Dec 09 2015 |
18041 |
477.57 |
| Dec 09 2015 |
11664 |
415.77 |
| Dec 09 2015 |
13650 |
395.46 |
| Dec 02 2015 |
5444 |
378.76 |
| Dec 02 2015 |
18043 |
477.57 |
| Dec 02 2015 |
11665 |
415.77 |
| Dec 02 2015 |
13651 |
395.46 |
| Nov 25 2015 |
5444 |
378.76 |
| Nov 25 2015 |
18043 |
477.57 |
| Nov 25 2015 |
11665 |
415.77 |
| Nov 25 2015 |
13652 |
395.46 |
| Nov 18 2015 |
5444 |
378.76 |
| Nov 18 2015 |
18043 |
477.57 |
| Nov 18 2015 |
11665 |
415.77 |
| Nov 18 2015 |
13652 |
395.46 |
| Nov 11 2015 |
5444 |
378.76 |
| Nov 11 2015 |
18016 |
477.57 |
| Nov 11 2015 |
11665 |
415.77 |
| Nov 11 2015 |
13648 |
395.46 |
| Nov 04 2015 |
5444 |
378.76 |
| Nov 04 2015 |
18016 |
477.57 |
| Nov 04 2015 |
11665 |
415.77 |
| Nov 04 2015 |
13648 |
395.46 |
| Oct 28 2015 |
5433 |
378.76 |
| Oct 28 2015 |
18018 |
477.57 |
| Oct 28 2015 |
11650 |
415.77 |
| Oct 28 2015 |
13632 |
395.46 |
| Oct 21 2015 |
5419 |
378.76 |
| Oct 21 2015 |
17959 |
477.57 |
| Oct 21 2015 |
11666 |
415.77 |
| Oct 21 2015 |
13621 |
395.46 |
| Oct 14 2015 |
5419 |
378.76 |
| Oct 14 2015 |
17953 |
477.57 |
| Oct 14 2015 |
11678 |
415.77 |
| Oct 14 2015 |
13626 |
395.46 |
| Oct 07 2015 |
5420 |
378.76 |
| Oct 07 2015 |
17982 |
477.57 |
| Oct 07 2015 |
11653 |
415.77 |
| Oct 07 2015 |
13629 |
395.46 |
| Sep 30 2015 |
5433 |
378.76 |
| Sep 30 2015 |
17995 |
477.57 |
| Sep 30 2015 |
11656 |
415.77 |
| Sep 30 2015 |
13644 |
395.46 |
| Sep 23 2015 |
5444 |
378.76 |
| Sep 23 2015 |
18100 |
477.57 |
| Sep 23 2015 |
11649 |
415.77 |
| Sep 23 2015 |
13684 |
395.46 |
| Sep 16 2015 |
5434 |
378.76 |
| Sep 16 2015 |
17919 |
477.57 |
| Sep 16 2015 |
11642 |
415.77 |
| Sep 16 2015 |
13632 |
395.46 |
| Sep 09 2015 |
5414 |
378.76 |
| Sep 09 2015 |
17874 |
477.57 |
| Sep 09 2015 |
11647 |
415.77 |
| Sep 09 2015 |
13602 |
395.46 |
| Sep 02 2015 |
5337 |
378.76 |
| Sep 02 2015 |
17955 |
477.57 |
| Sep 02 2015 |
11570 |
415.77 |
| Sep 02 2015 |
13596 |
395.46 |
| Aug 26 2015 |
5487 |
378.76 |
| Aug 26 2015 |
18120 |
477.57 |
| Aug 26 2015 |
11728 |
415.77 |
| Aug 26 2015 |
13768 |
395.46 |
| Aug 19 2015 |
5446 |
378.76 |
| Aug 19 2015 |
18362 |
477.57 |
| Aug 19 2015 |
11761 |
415.77 |
| Aug 19 2015 |
13926 |
395.46 |
| Aug 12 2015 |
5479 |
378.76 |
| Aug 12 2015 |
18359 |
477.57 |
| Aug 12 2015 |
11819 |
415.77 |
| Aug 12 2015 |
13978 |
395.46 |
| Aug 05 2015 |
5484 |
378.76 |
| Aug 05 2015 |
18454 |
477.57 |
| Aug 05 2015 |
11798 |
415.77 |
| Aug 05 2015 |
13965 |
395.46 |
| Jul 29 2015 |
5438 |
378.76 |
| Jul 29 2015 |
18467 |
477.57 |
| Jul 29 2015 |
11942 |
415.77 |
| Jul 29 2015 |
14158 |
395.46 |
| Jul 22 2015 |
5457 |
378.76 |
| Jul 22 2015 |
18482 |
477.57 |
| Jul 22 2015 |
11916 |
415.77 |
| Jul 22 2015 |
14163 |
395.46 |
| Jul 15 2015 |
5589 |
378.76 |
| Jul 15 2015 |
18792 |
477.57 |
| Jul 15 2015 |
12032 |
415.77 |
| Jul 15 2015 |
14281 |
395.46 |
| Jul 08 2015 |
5660 |
378.76 |
| Jul 08 2015 |
18882 |
477.57 |
| Jul 08 2015 |
12395 |
419.19 |
| Jul 08 2015 |
14746 |
398.2 |
| Jul 01 2015 |
5716 |
378.76 |
| Jul 01 2015 |
19004 |
477.57 |
| Jul 01 2015 |
12491 |
419.19 |
| Jul 01 2015 |
14837 |
398.2 |
| Jun 24 2015 |
5707 |
378.76 |
| Jun 24 2015 |
19040 |
477.57 |
| Jun 24 2015 |
12538 |
419.19 |
| Jun 24 2015 |
14909 |
398.2 |
| Jun 17 2015 |
5706 |
378.76 |
| Jun 17 2015 |
20214 |
491.28 |
| Jun 17 2015 |
12595 |
419.19 |
| Jun 17 2015 |
14989 |
398.2 |
| Jun 10 2015 |
5716 |
378.76 |
| Jun 10 2015 |
20403 |
491.28 |
| Jun 10 2015 |
12627 |
419.19 |
| Jun 10 2015 |
14967 |
398.2 |
| Jun 03 2015 |
5687 |
378.76 |
| Jun 03 2015 |
20593 |
491.28 |
| Jun 03 2015 |
12619 |
419.19 |
| Jun 03 2015 |
15148 |
398.2 |
| May 27 2015 |
5618 |
378.76 |
| May 27 2015 |
20419 |
491.28 |
| May 27 2015 |
12596 |
419.19 |
| May 27 2015 |
15019 |
398.2 |
| May 20 2015 |
5609 |
378.76 |
| May 20 2015 |
20488 |
491.28 |
| May 20 2015 |
12650 |
419.19 |
| May 20 2015 |
15061 |
398.2 |
| May 13 2015 |
5634 |
378.76 |
| May 13 2015 |
20733 |
491.28 |
| May 13 2015 |
12616 |
419.19 |
| May 13 2015 |
15134 |
398.2 |
| May 06 2015 |
5295 |
378.76 |
| May 06 2015 |
20537 |
491.28 |
| May 06 2015 |
10266 |
399.44 |
| May 06 2015 |
14842 |
398.2 |
| Apr 29 2015 |
5469 |
378.76 |
| Apr 29 2015 |
20824 |
491.28 |
| Apr 29 2015 |
10414 |
399.44 |
| Apr 29 2015 |
15117 |
398.2 |
| Apr 22 2015 |
5549 |
378.76 |
| Apr 22 2015 |
20892 |
491.28 |
| Apr 22 2015 |
10539 |
400.1 |
| Apr 22 2015 |
19076 |
424.57 |
| Apr 15 2015 |
5488 |
378.76 |
| Apr 15 2015 |
20511 |
491.28 |
| Apr 15 2015 |
10484 |
400.1 |
| Apr 15 2015 |
18965 |
424.57 |
| Apr 08 2015 |
5498 |
378.76 |
| Apr 08 2015 |
22762 |
513.96 |
| Apr 08 2015 |
10654 |
400.1 |
| Apr 08 2015 |
21065 |
438.18 |
| Apr 01 2015 |
5469 |
378.76 |
| Apr 01 2015 |
22914 |
513.96 |
| Apr 01 2015 |
10756 |
400.1 |
| Apr 01 2015 |
21435 |
438.18 |
| Mar 25 2015 |
5458 |
378.76 |
| Mar 25 2015 |
22271 |
513.96 |
| Mar 25 2015 |
10647 |
400.1 |
| Mar 25 2015 |
20808 |
438.18 |
| Mar 18 2015 |
18502 |
481.96 |
| Mar 18 2015 |
10527 |
400.1 |
| Mar 18 2015 |
18755 |
427.39 |
| Mar 11 2015 |
6243 |
395.35 |
| Mar 11 2015 |
19245 |
485.55 |
| Mar 11 2015 |
10612 |
400.1 |
| Mar 11 2015 |
19236 |
426.95 |
| Mar 04 2015 |
6348 |
395.35 |
| Mar 04 2015 |
19575 |
485.55 |
| Mar 04 2015 |
10334 |
395.68 |
| Mar 04 2015 |
16693 |
407.93 |
| Feb 25 2015 |
6263 |
395.35 |
| Feb 25 2015 |
19610 |
485.55 |
| Feb 25 2015 |
9460 |
386.84 |
| Feb 25 2015 |
22467 |
447.77 |
| Feb 18 2015 |
6303 |
395.35 |
| Feb 18 2015 |
19777 |
485.55 |
| Feb 18 2015 |
9503 |
386.84 |
| Feb 18 2015 |
22560 |
447.77 |
| Feb 11 2015 |
6336 |
395.35 |
| Feb 11 2015 |
19785 |
485.55 |
| Feb 11 2015 |
16899 |
462.37 |
| Feb 11 2015 |
21981 |
443.83 |
| Feb 04 2015 |
6340 |
395.35 |
| Feb 04 2015 |
19840 |
485.55 |
| Feb 04 2015 |
16892 |
462.37 |
| Feb 04 2015 |
22004 |
443.83 |
| Jan 28 2015 |
6340 |
395.35 |
| Jan 28 2015 |
19792 |
485.55 |
| Jan 28 2015 |
14973 |
442.08 |
| Jan 28 2015 |
17460 |
412.55 |
| Jan 21 2015 |
6347 |
395.35 |
| Jan 21 2015 |
19823 |
485.55 |
| Jan 21 2015 |
14948 |
442.08 |
| Jan 21 2015 |
17479 |
412.55 |
| Jan 14 2015 |
6347 |
395.35 |
| Jan 14 2015 |
19844 |
485.55 |
| Jan 14 2015 |
14945 |
442.08 |
| Jan 14 2015 |
17504 |
412.55 |
| Jan 07 2015 |
6347 |
395.35 |
| Jan 07 2015 |
19844 |
485.55 |
| Jan 07 2015 |
14914 |
442.08 |
| Jan 07 2015 |
17487 |
412.55 |
| Dec 31 2014 |
6355 |
395.35 |
| Dec 31 2014 |
19844 |
485.55 |
| Dec 31 2014 |
14913 |
442.08 |
| Dec 31 2014 |
17494 |
412.55 |
| Dec 24 2014 |
6355 |
395.35 |
| Dec 24 2014 |
19844 |
485.55 |
| Dec 24 2014 |
14913 |
442.08 |
| Dec 24 2014 |
17494 |
412.55 |
| Dec 17 2014 |
6355 |
395.35 |
| Dec 17 2014 |
19844 |
485.55 |
| Dec 17 2014 |
14898 |
442.08 |
| Dec 17 2014 |
17488 |
412.55 |
| Dec 10 2014 |
6355 |
395.35 |
| Dec 10 2014 |
19844 |
485.55 |
| Dec 10 2014 |
14898 |
442.08 |
| Dec 10 2014 |
17488 |
412.55 |
| Dec 03 2014 |
6356 |
395.35 |
| Dec 03 2014 |
19844 |
485.55 |
| Dec 03 2014 |
14898 |
442.08 |
| Dec 03 2014 |
17489 |
412.55 |
| Nov 26 2014 |
6356 |
395.35 |
| Nov 26 2014 |
19844 |
485.55 |
| Nov 26 2014 |
14898 |
442.08 |
| Nov 26 2014 |
17489 |
412.55 |
| Nov 19 2014 |
6355 |
395.35 |
| Nov 19 2014 |
19844 |
485.55 |
| Nov 19 2014 |
14898 |
442.08 |
| Nov 19 2014 |
17489 |
412.55 |
| Nov 12 2014 |
6355 |
395.35 |
| Nov 12 2014 |
19844 |
485.55 |
| Nov 12 2014 |
14898 |
442.08 |
| Nov 12 2014 |
17489 |
412.55 |
| Nov 05 2014 |
6355 |
395.35 |
| Nov 05 2014 |
19844 |
485.55 |
| Nov 05 2014 |
14898 |
442.08 |
| Nov 05 2014 |
17489 |
412.55 |
| Oct 29 2014 |
6355 |
395.35 |
| Oct 29 2014 |
19838 |
485.55 |
| Oct 29 2014 |
14898 |
442.08 |
| Oct 29 2014 |
17488 |
412.55 |
| Oct 22 2014 |
6347 |
395.35 |
| Oct 22 2014 |
19786 |
485.55 |
| Oct 22 2014 |
14837 |
442.08 |
| Oct 22 2014 |
17507 |
412.55 |
| Oct 15 2014 |
6343 |
395.35 |
| Oct 15 2014 |
19670 |
485.55 |
| Oct 15 2014 |
14820 |
442.08 |
| Oct 15 2014 |
17463 |
412.55 |
| Oct 08 2014 |
6342 |
395.35 |
| Oct 08 2014 |
19687 |
485.55 |
| Oct 08 2014 |
14800 |
442.08 |
| Oct 08 2014 |
17451 |
412.55 |
| Oct 01 2014 |
6345 |
395.35 |
| Oct 01 2014 |
19692 |
485.55 |
| Oct 01 2014 |
14831 |
442.08 |
| Oct 01 2014 |
17472 |
412.55 |
| Sep 24 2014 |
6318 |
395.35 |
| Sep 24 2014 |
19792 |
485.55 |
| Sep 24 2014 |
14771 |
442.08 |
| Sep 24 2014 |
17468 |
412.55 |
| Sep 17 2014 |
6295 |
395.35 |
| Sep 17 2014 |
19621 |
485.55 |
| Sep 17 2014 |
14830 |
442.08 |
| Sep 17 2014 |
17436 |
412.55 |
| Sep 10 2014 |
6301 |
395.35 |
| Sep 10 2014 |
19618 |
485.55 |
| Sep 10 2014 |
14689 |
442.08 |
| Sep 10 2014 |
17449 |
412.55 |
| Sep 03 2014 |
6312 |
395.35 |
| Sep 03 2014 |
19679 |
485.55 |
| Sep 03 2014 |
14699 |
442.08 |
| Sep 03 2014 |
17489 |
412.55 |
| Aug 27 2014 |
6190 |
395.35 |
| Aug 27 2014 |
19566 |
485.55 |
| Aug 27 2014 |
14815 |
442.08 |
| Aug 27 2014 |
17536 |
412.55 |
| Aug 20 2014 |
6170 |
395.35 |
| Aug 20 2014 |
19571 |
485.55 |
| Aug 20 2014 |
14741 |
442.08 |
| Aug 20 2014 |
17555 |
412.55 |
| Aug 13 2014 |
6191 |
395.35 |
| Aug 13 2014 |
19500 |
485.55 |
| Aug 13 2014 |
14794 |
442.08 |
| Aug 13 2014 |
17612 |
412.55 |
| Aug 06 2014 |
6159 |
395.35 |
| Aug 06 2014 |
19689 |
485.55 |
| Aug 06 2014 |
14848 |
442.08 |
| Aug 06 2014 |
17685 |
412.55 |
| Jul 30 2014 |
6257 |
395.35 |
| Jul 30 2014 |
19765 |
485.55 |
| Jul 30 2014 |
14869 |
442.08 |
| Jul 30 2014 |
17816 |
412.55 |
| Jul 23 2014 |
6124 |
395.35 |
| Jul 23 2014 |
19558 |
485.55 |
| Jul 23 2014 |
14691 |
442.08 |
| Jul 23 2014 |
17747 |
412.55 |
| Jul 16 2014 |
6225 |
395.35 |
| Jul 16 2014 |
19744 |
485.55 |
| Jul 16 2014 |
14687 |
442.08 |
| Jul 16 2014 |
17755 |
412.55 |
| Jul 09 2014 |
6092 |
395.35 |
| Jul 09 2014 |
19861 |
485.55 |
| Jul 09 2014 |
14840 |
442.08 |
| Jul 09 2014 |
17707 |
412.55 |
| Jul 02 2014 |
6259 |
395.35 |
| Jul 02 2014 |
19936 |
485.55 |
| Jul 02 2014 |
14990 |
442.08 |
| Jul 02 2014 |
17881 |
412.55 |
| Jun 25 2014 |
6104 |
395.35 |
| Jun 25 2014 |
20036 |
485.55 |
| Jun 25 2014 |
15136 |
442.08 |
| Jun 25 2014 |
17906 |
412.55 |
| Jun 18 2014 |
6098 |
395.35 |
| Jun 18 2014 |
20103 |
485.55 |
| Jun 18 2014 |
15245 |
442.08 |
| Jun 18 2014 |
17912 |
412.55 |
| Jun 11 2014 |
6376 |
395.35 |
| Jun 11 2014 |
19959 |
485.55 |
| Jun 11 2014 |
15276 |
442.08 |
| Jun 11 2014 |
18099 |
412.55 |
| Jun 04 2014 |
6444 |
395.35 |
| Jun 04 2014 |
20133 |
485.55 |
| Jun 04 2014 |
15571 |
442.08 |
| Jun 04 2014 |
18247 |
412.55 |
| May 28 2014 |
6501 |
395.35 |
| May 28 2014 |
19938 |
485.55 |
| May 28 2014 |
15542 |
442.08 |
| May 28 2014 |
18208 |
412.55 |
| May 21 2014 |
6498 |
395.35 |
| May 21 2014 |
20157 |
487.35 |
| May 21 2014 |
15625 |
442.08 |
| May 21 2014 |
18283 |
412.55 |
| May 14 2014 |
6622 |
395.35 |
| May 14 2014 |
20267 |
487.35 |
| May 14 2014 |
15729 |
442.08 |
| May 14 2014 |
18365 |
412.55 |
| May 07 2014 |
6282 |
395.35 |
| May 07 2014 |
19821 |
487.35 |
| May 07 2014 |
15536 |
442.08 |
| May 07 2014 |
18106 |
412.55 |
| Apr 30 2014 |
6609 |
395.35 |
| Apr 30 2014 |
20438 |
487.35 |
| Apr 30 2014 |
16036 |
442.08 |
| Apr 30 2014 |
18562 |
412.55 |
| Apr 23 2014 |
6804 |
395.35 |
| Apr 23 2014 |
20827 |
487.35 |
| Apr 23 2014 |
16205 |
442.08 |
| Apr 23 2014 |
18839 |
412.55 |
| Apr 16 2014 |
6723 |
395.35 |
| Apr 16 2014 |
20793 |
487.35 |
| Apr 16 2014 |
16095 |
442.08 |
| Apr 16 2014 |
18730 |
412.55 |
| Apr 09 2014 |
6739 |
395.35 |
| Apr 09 2014 |
21509 |
487.35 |
| Apr 09 2014 |
16235 |
442.08 |
| Apr 09 2014 |
19044 |
412.55 |
| Apr 02 2014 |
16419 |
442.08 |
| Apr 02 2014 |
23255 |
442.08 |
| Mar 26 2014 |
16760 |
442.08 |
| Mar 26 2014 |
23197 |
442.08 |
| Mar 19 2014 |
18278 |
455.89 |
| Mar 19 2014 |
25176 |
455.89 |
| Mar 12 2014 |
7128 |
405.51 |
| Mar 12 2014 |
12785 |
412.18 |
| Mar 12 2014 |
16854 |
441.94 |
| Mar 12 2014 |
21116 |
428.7 |
| Mar 05 2014 |
7077 |
405.51 |
| Mar 05 2014 |
12613 |
412.18 |
| Mar 05 2014 |
16866 |
441.94 |
| Mar 05 2014 |
21016 |
428.7 |
| Feb 26 2014 |
7128 |
405.51 |
| Feb 26 2014 |
12554 |
412.18 |
| Feb 26 2014 |
22853 |
502.53 |
| Feb 26 2014 |
22729 |
440.07 |
| Feb 19 2014 |
7163 |
405.51 |
| Feb 19 2014 |
12628 |
412.18 |
| Feb 19 2014 |
18046 |
408.84 |
| Feb 12 2014 |
7236 |
405.51 |
| Feb 12 2014 |
12621 |
412.18 |
| Feb 12 2014 |
18005 |
408.84 |
| Feb 05 2014 |
7231 |
405.51 |
| Feb 05 2014 |
12641 |
412.18 |
| Feb 05 2014 |
18073 |
408.84 |
| Jan 29 2014 |
7231 |
405.51 |
| Jan 29 2014 |
12580 |
412.18 |
| Jan 29 2014 |
12415 |
397.5 |
| Jan 29 2014 |
17557 |
405.06 |
| Jan 22 2014 |
7240 |
405.51 |
| Jan 22 2014 |
12525 |
412.18 |
| Jan 22 2014 |
12398 |
397.5 |
| Jan 22 2014 |
17500 |
405.06 |
| Jan 15 2014 |
7240 |
405.51 |
| Jan 15 2014 |
12531 |
412.18 |
| Jan 15 2014 |
12435 |
397.5 |
| Jan 15 2014 |
17535 |
405.06 |
| Jan 08 2014 |
7240 |
405.51 |
| Jan 08 2014 |
12460 |
412.18 |
| Jan 08 2014 |
12448 |
397.5 |
| Jan 08 2014 |
17493 |
405.06 |
| Jan 01 2014 |
7240 |
405.51 |
| Jan 01 2014 |
12460 |
412.18 |
| Jan 01 2014 |
12449 |
397.5 |
| Jan 01 2014 |
17495 |
405.06 |
| Dec 25 2013 |
7259 |
405.51 |
| Dec 25 2013 |
12460 |
412.18 |
| Dec 25 2013 |
12449 |
397.5 |
| Dec 25 2013 |
17501 |
405.06 |
| Dec 18 2013 |
7259 |
405.51 |
| Dec 18 2013 |
12460 |
412.18 |
| Dec 18 2013 |
12449 |
397.5 |
| Dec 18 2013 |
17501 |
405.06 |
| Dec 11 2013 |
7261 |
405.51 |
| Dec 11 2013 |
12461 |
412.18 |
| Dec 11 2013 |
12449 |
397.5 |
| Dec 11 2013 |
17502 |
405.06 |
| Dec 04 2013 |
7261 |
405.51 |
| Dec 04 2013 |
12462 |
412.18 |
| Dec 04 2013 |
12449 |
397.5 |
| Dec 04 2013 |
17503 |
405.06 |
| Nov 27 2013 |
7261 |
405.51 |
| Nov 27 2013 |
12462 |
412.18 |
| Nov 27 2013 |
12449 |
397.5 |
| Nov 27 2013 |
17503 |
405.06 |
| Nov 20 2013 |
7262 |
405.51 |
| Nov 20 2013 |
12462 |
412.18 |
| Nov 20 2013 |
12449 |
397.5 |
| Nov 20 2013 |
17504 |
405.06 |
| Nov 13 2013 |
7262 |
405.51 |
| Nov 13 2013 |
12462 |
412.18 |
| Nov 13 2013 |
12449 |
397.5 |
| Nov 13 2013 |
17504 |
405.06 |
| Nov 06 2013 |
7262 |
405.51 |
| Nov 06 2013 |
12462 |
412.18 |
| Nov 06 2013 |
12450 |
397.5 |
| Nov 06 2013 |
17504 |
405.06 |
| Oct 30 2013 |
7262 |
405.51 |
| Oct 30 2013 |
12462 |
412.18 |
| Oct 30 2013 |
12449 |
397.5 |
| Oct 30 2013 |
17503 |
405.06 |
| Oct 23 2013 |
7262 |
405.51 |
| Oct 23 2013 |
12456 |
412.18 |
| Oct 23 2013 |
12449 |
397.5 |
| Oct 23 2013 |
17500 |
405.06 |
| Oct 16 2013 |
7230 |
405.51 |
| Oct 16 2013 |
12475 |
412.18 |
| Oct 16 2013 |
12423 |
397.5 |
| Oct 16 2013 |
17488 |
405.06 |
| Oct 09 2013 |
7175 |
405.51 |
| Oct 09 2013 |
12337 |
412.18 |
| Oct 09 2013 |
12423 |
397.5 |
| Oct 09 2013 |
17394 |
405.06 |
| Oct 02 2013 |
7232 |
405.51 |
| Oct 02 2013 |
12360 |
412.18 |
| Oct 02 2013 |
12410 |
397.5 |
| Oct 02 2013 |
17425 |
405.06 |
| Sep 25 2013 |
7205 |
405.51 |
| Sep 25 2013 |
12337 |
412.18 |
| Sep 25 2013 |
12336 |
397.5 |
| Sep 25 2013 |
17380 |
405.06 |
| Sep 18 2013 |
7166 |
405.51 |
| Sep 18 2013 |
12230 |
412.18 |
| Sep 18 2013 |
12295 |
397.5 |
| Sep 18 2013 |
17237 |
405.06 |
| Sep 11 2013 |
7072 |
405.51 |
| Sep 11 2013 |
12211 |
412.18 |
| Sep 11 2013 |
12237 |
397.5 |
| Sep 11 2013 |
17123 |
405.06 |
| Sep 04 2013 |
7125 |
405.51 |
| Sep 04 2013 |
12338 |
412.18 |
| Sep 04 2013 |
12241 |
397.5 |
| Sep 04 2013 |
17244 |
405.06 |
| Aug 28 2013 |
7326 |
405.51 |
| Aug 28 2013 |
12304 |
412.18 |
| Aug 28 2013 |
12235 |
397.5 |
| Aug 28 2013 |
17238 |
405.06 |
| Aug 21 2013 |
7328 |
405.51 |
| Aug 21 2013 |
12377 |
412.18 |
| Aug 21 2013 |
12297 |
397.5 |
| Aug 21 2013 |
17319 |
405.06 |
| Aug 14 2013 |
6878 |
405.51 |
| Aug 14 2013 |
12422 |
412.18 |
| Aug 14 2013 |
12361 |
397.5 |
| Aug 14 2013 |
17072 |
405.06 |
| Aug 07 2013 |
6961 |
405.51 |
| Aug 07 2013 |
12427 |
412.18 |
| Aug 07 2013 |
12557 |
397.5 |
| Aug 07 2013 |
17263 |
405.06 |
| Jul 31 2013 |
6976 |
405.51 |
| Jul 31 2013 |
12641 |
412.18 |
| Jul 31 2013 |
12672 |
397.5 |
| Jul 31 2013 |
17464 |
405.06 |
| Jul 24 2013 |
7007 |
405.51 |
| Jul 24 2013 |
12555 |
412.18 |
| Jul 24 2013 |
12788 |
397.5 |
| Jul 24 2013 |
17586 |
405.06 |
| Jul 17 2013 |
6920 |
405.51 |
| Jul 17 2013 |
12590 |
412.18 |
| Jul 17 2013 |
12846 |
397.5 |
| Jul 17 2013 |
17647 |
405.06 |
| Jul 10 2013 |
7080 |
405.51 |
| Jul 10 2013 |
12677 |
412.18 |
| Jul 10 2013 |
12994 |
397.5 |
| Jul 10 2013 |
17830 |
405.06 |
| Jul 03 2013 |
6979 |
405.51 |
| Jul 03 2013 |
12685 |
412.18 |
| Jul 03 2013 |
13131 |
397.5 |
| Jul 03 2013 |
17842 |
405.06 |
| Jun 26 2013 |
6861 |
405.51 |
| Jun 26 2013 |
12660 |
412.18 |
| Jun 26 2013 |
13389 |
397.5 |
| Jun 26 2013 |
18033 |
405.06 |
| Jun 19 2013 |
6657 |
405.51 |
| Jun 19 2013 |
12812 |
412.18 |
| Jun 19 2013 |
13535 |
397.5 |
| Jun 19 2013 |
17970 |
405.06 |
| Jun 12 2013 |
6899 |
405.51 |
| Jun 12 2013 |
12895 |
412.18 |
| Jun 12 2013 |
13610 |
397.5 |
| Jun 12 2013 |
18193 |
405.06 |
| Jun 05 2013 |
6597 |
405.51 |
| Jun 05 2013 |
12851 |
412.18 |
| Jun 05 2013 |
13441 |
397.5 |
| Jun 05 2013 |
18083 |
405.06 |
| May 29 2013 |
6563 |
405.51 |
| May 29 2013 |
12757 |
412.18 |
| May 29 2013 |
13503 |
397.5 |
| May 29 2013 |
18097 |
405.06 |
| May 22 2013 |
6591 |
405.51 |
| May 22 2013 |
12984 |
412.18 |
| May 22 2013 |
13693 |
397.5 |
| May 22 2013 |
18416 |
405.06 |
| May 15 2013 |
6485 |
405.51 |
| May 15 2013 |
12974 |
412.18 |
| May 15 2013 |
13748 |
397.5 |
| May 15 2013 |
18417 |
405.06 |
| May 08 2013 |
6250 |
405.51 |
| May 08 2013 |
12966 |
412.18 |
| May 08 2013 |
13692 |
397.5 |
| May 08 2013 |
18358 |
405.06 |
| May 01 2013 |
6363 |
405.51 |
| May 01 2013 |
13219 |
412.18 |
| May 01 2013 |
13809 |
397.5 |
| May 01 2013 |
18497 |
405.06 |
| Apr 24 2013 |
6292 |
405.51 |
| Apr 24 2013 |
12880 |
412.18 |
| Apr 24 2013 |
13784 |
397.5 |
| Apr 24 2013 |
18389 |
405.06 |
| Apr 17 2013 |
13783 |
397.5 |
| Apr 17 2013 |
17337 |
397.5 |
| Apr 10 2013 |
13586 |
397.5 |
| Apr 10 2013 |
17234 |
397.5 |
| Apr 03 2013 |
13523 |
397.5 |
| Apr 03 2013 |
17207 |
397.5 |
| Mar 27 2013 |
13536 |
397.5 |
| Mar 27 2013 |
17325 |
397.5 |
| Mar 20 2013 |
13318 |
397.5 |
| Mar 20 2013 |
17279 |
397.5 |
| Mar 13 2013 |
17273 |
397.5 |
