| Mar 27 2020 |
2077 |
376.04 |
| Mar 27 2020 |
2809 |
378.02 |
| Mar 27 2020 |
6867 |
427.88 |
| Mar 27 2020 |
6861 |
401.83 |
| Mar 20 2020 |
2102 |
376.04 |
| Mar 20 2020 |
2882 |
378.02 |
| Mar 20 2020 |
6961 |
427.88 |
| Mar 20 2020 |
6968 |
401.83 |
| Mar 13 2020 |
2090 |
376.04 |
| Mar 13 2020 |
2953 |
378.02 |
| Mar 13 2020 |
7013 |
427.88 |
| Mar 13 2020 |
7054 |
401.83 |
| Mar 06 2020 |
2137 |
376.04 |
| Mar 06 2020 |
3004 |
378.02 |
| Mar 06 2020 |
7059 |
427.88 |
| Mar 06 2020 |
7130 |
401.83 |
| Feb 28 2020 |
2235 |
376.04 |
| Feb 28 2020 |
3074 |
378.02 |
| Feb 28 2020 |
7045 |
427.88 |
| Feb 28 2020 |
7165 |
401.83 |
| Feb 21 2020 |
2182 |
376.04 |
| Feb 21 2020 |
5072 |
404.97 |
| Feb 21 2020 |
6954 |
427.88 |
| Feb 21 2020 |
8437 |
413.24 |
| Feb 14 2020 |
2196 |
376.04 |
| Feb 14 2020 |
5090 |
404.97 |
| Feb 14 2020 |
6977 |
427.88 |
| Feb 14 2020 |
8466 |
413.24 |
| Feb 07 2020 |
2225 |
376.04 |
| Feb 07 2020 |
5084 |
404.97 |
| Feb 07 2020 |
6939 |
427.88 |
| Feb 07 2020 |
8416 |
413.24 |
| Jan 31 2020 |
2229 |
376.04 |
| Jan 31 2020 |
5117 |
404.97 |
| Jan 31 2020 |
6960 |
427.88 |
| Jan 31 2020 |
8437 |
413.24 |
| Jan 24 2020 |
2227 |
376.04 |
| Jan 24 2020 |
5119 |
404.97 |
| Jan 24 2020 |
6980 |
427.88 |
| Jan 24 2020 |
8434 |
413.24 |
| Jan 17 2020 |
2227 |
376.04 |
| Jan 17 2020 |
5124 |
404.97 |
| Jan 17 2020 |
6935 |
427.88 |
| Jan 17 2020 |
8407 |
413.24 |
| Jan 10 2020 |
2227 |
376.04 |
| Jan 10 2020 |
5124 |
404.97 |
| Jan 10 2020 |
6932 |
427.88 |
| Jan 10 2020 |
8404 |
413.24 |
| Jan 03 2020 |
2227 |
376.04 |
| Jan 03 2020 |
5126 |
404.97 |
| Jan 03 2020 |
6937 |
427.88 |
| Jan 03 2020 |
8412 |
413.24 |
| Dec 27 2019 |
2229 |
376.04 |
| Dec 27 2019 |
5126 |
404.97 |
| Dec 27 2019 |
6935 |
427.88 |
| Dec 27 2019 |
8409 |
413.24 |
| Dec 20 2019 |
2229 |
376.04 |
| Dec 20 2019 |
5126 |
404.97 |
| Dec 20 2019 |
6935 |
427.88 |
| Dec 20 2019 |
8409 |
413.24 |
| Dec 13 2019 |
2229 |
376.04 |
| Dec 13 2019 |
5125 |
404.97 |
| Dec 13 2019 |
6935 |
427.88 |
| Dec 13 2019 |
8409 |
413.24 |
| Dec 06 2019 |
2229 |
376.04 |
| Dec 06 2019 |
5125 |
404.97 |
| Dec 06 2019 |
6922 |
427.88 |
| Dec 06 2019 |
8401 |
413.24 |
| Nov 29 2019 |
2229 |
376.04 |
| Nov 29 2019 |
5125 |
404.97 |
| Nov 29 2019 |
6904 |
427.88 |
| Nov 29 2019 |
8407 |
413.24 |
| Nov 22 2019 |
2229 |
376.04 |
| Nov 22 2019 |
5125 |
404.97 |
| Nov 22 2019 |
6904 |
427.88 |
| Nov 22 2019 |
8407 |
413.24 |
| Nov 15 2019 |
2229 |
376.04 |
| Nov 15 2019 |
5125 |
404.97 |
| Nov 15 2019 |
6905 |
427.88 |
| Nov 15 2019 |
8411 |
413.24 |
| Nov 08 2019 |
2229 |
376.04 |
| Nov 08 2019 |
5110 |
404.97 |
| Nov 08 2019 |
6908 |
427.88 |
| Nov 08 2019 |
8379 |
413.24 |
| Nov 01 2019 |
2229 |
376.04 |
| Nov 01 2019 |
5004 |
404.97 |
| Nov 01 2019 |
6905 |
427.88 |
| Nov 01 2019 |
8267 |
413.24 |
| Oct 25 2019 |
2229 |
376.04 |
| Oct 25 2019 |
5004 |
404.97 |
| Oct 25 2019 |
6918 |
427.88 |
| Oct 25 2019 |
8279 |
413.24 |
| Oct 18 2019 |
2229 |
376.04 |
| Oct 18 2019 |
5015 |
404.97 |
| Oct 18 2019 |
6918 |
427.88 |
| Oct 18 2019 |
8287 |
413.24 |
| Oct 11 2019 |
2230 |
376.04 |
| Oct 11 2019 |
5004 |
404.97 |
| Oct 11 2019 |
6919 |
427.88 |
| Oct 11 2019 |
8287 |
413.24 |
| Oct 04 2019 |
2228 |
376.04 |
| Oct 04 2019 |
5007 |
404.97 |
| Oct 04 2019 |
6929 |
427.88 |
| Oct 04 2019 |
8278 |
413.24 |
| Sep 27 2019 |
2228 |
376.04 |
| Sep 27 2019 |
5007 |
404.97 |
| Sep 27 2019 |
6924 |
427.88 |
| Sep 27 2019 |
8359 |
413.24 |
| Sep 20 2019 |
2258 |
376.04 |
| Sep 20 2019 |
5011 |
404.97 |
| Sep 20 2019 |
6931 |
427.88 |
| Sep 20 2019 |
8368 |
413.24 |
| Sep 13 2019 |
2273 |
376.04 |
| Sep 13 2019 |
5056 |
404.97 |
| Sep 13 2019 |
6900 |
427.88 |
| Sep 13 2019 |
8382 |
413.24 |
| Sep 06 2019 |
2282 |
376.04 |
| Sep 06 2019 |
5158 |
404.97 |
| Sep 06 2019 |
6910 |
427.88 |
| Sep 06 2019 |
8513 |
413.24 |
| Aug 30 2019 |
2302 |
376.04 |
| Aug 30 2019 |
5208 |
404.97 |
| Aug 30 2019 |
6984 |
427.88 |
| Aug 30 2019 |
8578 |
413.24 |
| Aug 23 2019 |
2332 |
376.04 |
| Aug 23 2019 |
5259 |
404.97 |
| Aug 23 2019 |
7047 |
427.88 |
| Aug 23 2019 |
8655 |
413.24 |
| Aug 16 2019 |
2380 |
376.04 |
| Aug 16 2019 |
5249 |
404.97 |
| Aug 16 2019 |
7076 |
427.88 |
| Aug 16 2019 |
8663 |
413.24 |
| Aug 09 2019 |
2370 |
376.04 |
| Aug 09 2019 |
5260 |
404.97 |
| Aug 09 2019 |
7087 |
427.88 |
| Aug 09 2019 |
8675 |
413.24 |
| Aug 02 2019 |
2375 |
376.04 |
| Aug 02 2019 |
5312 |
404.97 |
| Aug 02 2019 |
7147 |
427.88 |
| Aug 02 2019 |
8741 |
413.24 |
| Jul 26 2019 |
2389 |
376.04 |
| Jul 26 2019 |
5341 |
404.97 |
| Jul 26 2019 |
7214 |
427.88 |
| Jul 26 2019 |
8830 |
413.24 |
| Jul 19 2019 |
2414 |
376.04 |
| Jul 19 2019 |
5472 |
404.97 |
| Jul 19 2019 |
7221 |
427.88 |
| Jul 19 2019 |
8854 |
413.24 |
| Jul 12 2019 |
2403 |
376.04 |
| Jul 12 2019 |
5500 |
404.97 |
| Jul 12 2019 |
7371 |
427.88 |
| Jul 12 2019 |
9005 |
413.24 |
| Jul 05 2019 |
2415 |
376.04 |
| Jul 05 2019 |
5669 |
404.97 |
| Jul 05 2019 |
7654 |
427.88 |
| Jul 05 2019 |
9267 |
413.24 |
| Jun 28 2019 |
2443 |
376.04 |
| Jun 28 2019 |
5714 |
404.97 |
| Jun 28 2019 |
7766 |
427.88 |
| Jun 28 2019 |
9399 |
413.24 |
| Jun 21 2019 |
2434 |
376.04 |
| Jun 21 2019 |
5707 |
404.97 |
| Jun 21 2019 |
7739 |
427.88 |
| Jun 21 2019 |
9338 |
413.24 |
| Jun 14 2019 |
2401 |
376.04 |
| Jun 14 2019 |
5706 |
404.97 |
| Jun 14 2019 |
7897 |
427.88 |
| Jun 14 2019 |
9381 |
413.24 |
| Jun 07 2019 |
2444 |
376.04 |
| Jun 07 2019 |
5743 |
404.97 |
| Jun 07 2019 |
8035 |
427.88 |
| Jun 07 2019 |
9507 |
413.24 |
| May 31 2019 |
2502 |
376.04 |
| May 31 2019 |
5743 |
404.97 |
| May 31 2019 |
8015 |
427.88 |
| May 31 2019 |
9522 |
413.24 |
| May 24 2019 |
2469 |
376.04 |
| May 24 2019 |
5721 |
404.97 |
| May 24 2019 |
8057 |
427.88 |
| May 24 2019 |
9579 |
413.24 |
| May 17 2019 |
2511 |
376.04 |
| May 17 2019 |
5746 |
404.97 |
| May 17 2019 |
8120 |
427.88 |
| May 17 2019 |
9589 |
413.24 |
| May 10 2019 |
2520 |
376.04 |
| May 10 2019 |
5782 |
404.97 |
| May 10 2019 |
8120 |
427.88 |
| May 10 2019 |
9525 |
413.24 |
| May 03 2019 |
2532 |
376.04 |
| May 03 2019 |
5847 |
404.97 |
| May 03 2019 |
8149 |
427.88 |
| May 03 2019 |
9554 |
413.24 |
| Apr 26 2019 |
2518 |
376.04 |
| Apr 26 2019 |
5907 |
404.97 |
| Apr 26 2019 |
8141 |
427.88 |
| Apr 26 2019 |
9386 |
413.24 |
| Apr 19 2019 |
2539 |
376.04 |
| Apr 19 2019 |
5862 |
404.97 |
| Apr 19 2019 |
8279 |
427.88 |
| Apr 19 2019 |
9361 |
413.24 |
| Apr 18 2019 |
2542 |
376.04 |
| Apr 18 2019 |
5874 |
404.97 |
| Apr 18 2019 |
8289 |
427.88 |
| Apr 12 2019 |
2558 |
376.04 |
| Apr 12 2019 |
5860 |
404.97 |
| Apr 12 2019 |
8396 |
427.88 |
| Apr 12 2019 |
9422 |
413.24 |
| Apr 05 2019 |
2488 |
376.04 |
| Apr 05 2019 |
5627 |
404.97 |
| Apr 05 2019 |
8218 |
427.88 |
| Apr 05 2019 |
9148 |
413.24 |
| Mar 29 2019 |
10759 |
458.88 |
| Mar 29 2019 |
15113 |
458.88 |
| Mar 22 2019 |
1205 |
333.03 |
| Mar 22 2019 |
8382 |
435.98 |
| Mar 22 2019 |
3270 |
369.47 |
| Mar 22 2019 |
9065 |
413.81 |
| Mar 15 2019 |
1686 |
350.94 |
| Mar 15 2019 |
7277 |
423.09 |
| Mar 15 2019 |
3702 |
376.12 |
| Mar 15 2019 |
7233 |
397.14 |
| Mar 08 2019 |
1600 |
350.94 |
| Mar 08 2019 |
7149 |
423.09 |
| Mar 08 2019 |
3672 |
376.12 |
| Mar 08 2019 |
7102 |
397.14 |
| Mar 01 2019 |
1628 |
350.94 |
| Mar 01 2019 |
6259 |
412.63 |
| Mar 01 2019 |
3691 |
376.12 |
| Mar 01 2019 |
5615 |
382.69 |
| Feb 22 2019 |
1629 |
350.94 |
| Feb 22 2019 |
5260 |
401.06 |
| Feb 22 2019 |
3706 |
376.12 |
| Feb 22 2019 |
5649 |
382.69 |
| Feb 15 2019 |
1652 |
350.94 |
| Feb 15 2019 |
4844 |
395.93 |
| Feb 15 2019 |
3691 |
376.12 |
| Feb 15 2019 |
4894 |
375.16 |
| Feb 08 2019 |
1717 |
350.94 |
| Feb 08 2019 |
4835 |
395.93 |
| Feb 08 2019 |
3680 |
376.12 |
| Feb 08 2019 |
4875 |
375.16 |
| Feb 01 2019 |
1719 |
350.94 |
| Feb 01 2019 |
4842 |
395.93 |
| Feb 01 2019 |
3694 |
376.12 |
| Feb 01 2019 |
4890 |
375.16 |
| Jan 25 2019 |
1719 |
350.94 |
| Jan 25 2019 |
4844 |
395.93 |
| Jan 25 2019 |
3694 |
376.12 |
| Jan 25 2019 |
4898 |
375.16 |
| Jan 18 2019 |
1721 |
350.94 |
| Jan 18 2019 |
4871 |
395.93 |
| Jan 18 2019 |
3703 |
376.12 |
| Jan 18 2019 |
4912 |
375.16 |
| Jan 11 2019 |
1721 |
350.94 |
| Jan 11 2019 |
4871 |
395.93 |
| Jan 11 2019 |
3707 |
376.12 |
| Jan 11 2019 |
4908 |
375.16 |
| Jan 04 2019 |
1721 |
350.94 |
| Jan 04 2019 |
4872 |
395.93 |
| Jan 04 2019 |
3715 |
376.12 |
| Jan 04 2019 |
4918 |
375.16 |
| Dec 28 2018 |
1725 |
350.94 |
| Dec 28 2018 |
4872 |
395.93 |
| Dec 28 2018 |
3715 |
376.12 |
| Dec 28 2018 |
4918 |
375.16 |
| Dec 21 2018 |
1725 |
350.94 |
| Dec 21 2018 |
4872 |
395.93 |
| Dec 21 2018 |
3715 |
376.12 |
| Dec 21 2018 |
4918 |
375.16 |
| Dec 14 2018 |
1725 |
350.94 |
| Dec 14 2018 |
4872 |
395.93 |
| Dec 14 2018 |
3715 |
376.12 |
| Dec 14 2018 |
4918 |
375.16 |
| Dec 07 2018 |
1719 |
350.94 |
| Dec 07 2018 |
4872 |
395.93 |
| Dec 07 2018 |
3713 |
376.12 |
| Dec 07 2018 |
4917 |
375.16 |
| Nov 30 2018 |
1719 |
350.94 |
| Nov 30 2018 |
4872 |
395.93 |
| Nov 30 2018 |
3713 |
376.12 |
| Nov 30 2018 |
4917 |
375.16 |
| Nov 23 2018 |
1719 |
350.94 |
| Nov 23 2018 |
4872 |
395.93 |
| Nov 23 2018 |
3713 |
376.12 |
| Nov 23 2018 |
4917 |
375.16 |
| Nov 16 2018 |
1719 |
350.94 |
| Nov 16 2018 |
4872 |
395.93 |
| Nov 16 2018 |
3713 |
376.12 |
| Nov 16 2018 |
4917 |
375.16 |
| Nov 09 2018 |
1719 |
350.94 |
| Nov 09 2018 |
4872 |
395.93 |
| Nov 09 2018 |
3713 |
376.12 |
| Nov 09 2018 |
4917 |
375.16 |
| Nov 02 2018 |
1719 |
350.94 |
| Nov 02 2018 |
4872 |
395.93 |
| Nov 02 2018 |
3713 |
376.12 |
| Nov 02 2018 |
4905 |
375.16 |
| Oct 26 2018 |
1719 |
350.94 |
| Oct 26 2018 |
4868 |
395.93 |
| Oct 26 2018 |
3713 |
376.12 |
| Oct 26 2018 |
4905 |
375.16 |
| Oct 19 2018 |
1719 |
350.94 |
| Oct 19 2018 |
4881 |
395.93 |
| Oct 19 2018 |
3713 |
376.12 |
| Oct 19 2018 |
4909 |
375.16 |
| Oct 12 2018 |
1720 |
350.94 |
| Oct 12 2018 |
4863 |
395.93 |
| Oct 12 2018 |
3701 |
376.12 |
| Oct 12 2018 |
4894 |
375.16 |
| Oct 05 2018 |
1720 |
350.94 |
| Oct 05 2018 |
4886 |
395.93 |
| Oct 05 2018 |
3697 |
376.12 |
| Oct 05 2018 |
4935 |
375.16 |
| Sep 28 2018 |
1724 |
350.94 |
| Sep 28 2018 |
4765 |
395.93 |
| Sep 28 2018 |
3700 |
376.12 |
| Sep 28 2018 |
4848 |
375.16 |
| Sep 21 2018 |
1708 |
350.94 |
| Sep 21 2018 |
4753 |
395.93 |
| Sep 21 2018 |
3690 |
376.12 |
| Sep 21 2018 |
4844 |
375.16 |
| Sep 14 2018 |
1724 |
350.94 |
| Sep 14 2018 |
4749 |
395.93 |
| Sep 14 2018 |
3712 |
376.12 |
| Sep 14 2018 |
4868 |
375.16 |
| Sep 07 2018 |
1728 |
350.94 |
| Sep 07 2018 |
4835 |
395.93 |
| Sep 07 2018 |
3751 |
376.12 |
| Sep 07 2018 |
4946 |
375.16 |
| Aug 31 2018 |
1790 |
350.94 |
| Aug 31 2018 |
4872 |
395.93 |
| Aug 31 2018 |
3803 |
376.12 |
| Aug 31 2018 |
5000 |
375.16 |
| Aug 24 2018 |
1784 |
350.94 |
| Aug 24 2018 |
4859 |
395.93 |
| Aug 24 2018 |
3764 |
376.12 |
| Aug 24 2018 |
5005 |
375.16 |
| Aug 17 2018 |
1784 |
350.94 |
| Aug 17 2018 |
4858 |
395.93 |
| Aug 17 2018 |
3790 |
376.12 |
| Aug 17 2018 |
5029 |
375.16 |
| Aug 10 2018 |
1784 |
350.94 |
| Aug 10 2018 |
4910 |
395.93 |
| Aug 10 2018 |
3796 |
376.12 |
| Aug 10 2018 |
5114 |
375.16 |
| Aug 03 2018 |
1791 |
350.94 |
| Aug 03 2018 |
5015 |
395.93 |
| Aug 03 2018 |
3852 |
376.12 |
| Aug 03 2018 |
5207 |
375.16 |
| Jul 27 2018 |
1810 |
350.94 |
| Jul 27 2018 |
5044 |
395.93 |
| Jul 27 2018 |
3845 |
376.12 |
| Jul 27 2018 |
5201 |
375.16 |
| Jul 20 2018 |
1830 |
350.94 |
| Jul 20 2018 |
5009 |
395.93 |
| Jul 20 2018 |
3927 |
376.12 |
| Jul 20 2018 |
5301 |
375.16 |
| Jul 13 2018 |
1850 |
350.94 |
| Jul 13 2018 |
5144 |
395.93 |
| Jul 13 2018 |
3782 |
376.12 |
| Jul 13 2018 |
5192 |
375.16 |
| Jul 06 2018 |
1840 |
350.94 |
| Jul 06 2018 |
4957 |
395.93 |
| Jul 06 2018 |
3648 |
376.12 |
| Jul 06 2018 |
4960 |
375.16 |
| Jun 29 2018 |
1833 |
350.94 |
| Jun 29 2018 |
4969 |
395.93 |
| Jun 29 2018 |
3675 |
376.12 |
| Jun 29 2018 |
4995 |
375.16 |
| Jun 22 2018 |
1892 |
350.94 |
| Jun 22 2018 |
5094 |
395.93 |
| Jun 22 2018 |
3838 |
376.12 |
| Jun 22 2018 |
5155 |
375.16 |
| Jun 15 2018 |
1897 |
350.94 |
| Jun 15 2018 |
5131 |
395.93 |
| Jun 15 2018 |
3867 |
376.12 |
| Jun 15 2018 |
5197 |
375.16 |
| Jun 08 2018 |
1946 |
350.94 |
| Jun 08 2018 |
5158 |
395.93 |
| Jun 08 2018 |
3940 |
376.12 |
| Jun 08 2018 |
5265 |
375.16 |
| Jun 01 2018 |
1936 |
350.94 |
| Jun 01 2018 |
5420 |
395.93 |
| Jun 01 2018 |
3951 |
376.12 |
| Jun 01 2018 |
5509 |
375.16 |
| May 25 2018 |
1945 |
350.94 |
| May 25 2018 |
5424 |
395.93 |
| May 25 2018 |
4064 |
376.12 |
| May 25 2018 |
5605 |
375.16 |
| May 18 2018 |
1941 |
350.94 |
| May 18 2018 |
5513 |
395.93 |
| May 18 2018 |
4103 |
376.12 |
| May 18 2018 |
5575 |
375.16 |
| May 11 2018 |
1919 |
350.94 |
| May 11 2018 |
5526 |
395.93 |
| May 11 2018 |
4074 |
376.12 |
| May 11 2018 |
5642 |
375.16 |
| May 04 2018 |
1934 |
350.94 |
| May 04 2018 |
5649 |
395.93 |
| May 04 2018 |
4189 |
376.12 |
| May 04 2018 |
5721 |
375.16 |
| Apr 27 2018 |
1988 |
350.94 |
| Apr 27 2018 |
5678 |
395.93 |
| Apr 27 2018 |
4203 |
376.12 |
| Apr 27 2018 |
5728 |
375.16 |
| Apr 20 2018 |
1979 |
350.94 |
| Apr 20 2018 |
5673 |
395.93 |
| Apr 20 2018 |
4252 |
376.12 |
| Apr 20 2018 |
5735 |
375.16 |
| Apr 13 2018 |
1946 |
350.94 |
| Apr 13 2018 |
5642 |
395.93 |
| Apr 13 2018 |
4238 |
376.12 |
| Apr 13 2018 |
5728 |
375.16 |
| Apr 06 2018 |
1950 |
350.94 |
| Apr 06 2018 |
5769 |
395.93 |
| Apr 06 2018 |
4235 |
376.12 |
| Apr 06 2018 |
5774 |
375.16 |
| Mar 30 2018 |
1944 |
350.94 |
| Mar 30 2018 |
5943 |
395.93 |
| Mar 30 2018 |
4284 |
376.12 |
| Mar 30 2018 |
5877 |
375.16 |
| Mar 23 2018 |
2187 |
356.65 |
| Mar 23 2018 |
6305 |
399.22 |
| Mar 23 2018 |
6864 |
405.75 |
| Mar 23 2018 |
6137 |
377.1 |
| Mar 16 2018 |
1817 |
344.45 |
| Mar 16 2018 |
5573 |
391.9 |
| Mar 16 2018 |
9122 |
428.74 |
| Mar 16 2018 |
8444 |
396.73 |
| Mar 09 2018 |
1807 |
344.45 |
| Mar 09 2018 |
6598 |
402.47 |
| Mar 09 2018 |
9039 |
428.74 |
| Mar 09 2018 |
9264 |
403.22 |
| Mar 02 2018 |
1835 |
344.45 |
| Mar 02 2018 |
6641 |
402.47 |
| Mar 02 2018 |
9099 |
428.74 |
| Mar 02 2018 |
9441 |
403.22 |
| Feb 23 2018 |
1869 |
344.45 |
| Feb 23 2018 |
9371 |
429.52 |
| Feb 23 2018 |
9171 |
428.74 |
| Feb 23 2018 |
10690 |
412.49 |
| Feb 16 2018 |
1830 |
344.45 |
| Feb 16 2018 |
9392 |
429.52 |
| Feb 16 2018 |
9153 |
428.74 |
| Feb 16 2018 |
10712 |
412.49 |
| Feb 09 2018 |
1895 |
344.45 |
| Feb 09 2018 |
7904 |
414.72 |
| Feb 09 2018 |
9192 |
428.74 |
| Feb 09 2018 |
10261 |
409.35 |
| Feb 02 2018 |
1886 |
344.45 |
| Feb 02 2018 |
7876 |
414.72 |
| Feb 02 2018 |
9154 |
428.74 |
| Feb 02 2018 |
10257 |
409.35 |
| Jan 26 2018 |
1886 |
344.45 |
| Jan 26 2018 |
7904 |
414.72 |
| Jan 26 2018 |
9178 |
428.74 |
| Jan 26 2018 |
10280 |
409.35 |
| Jan 19 2018 |
1886 |
344.45 |
| Jan 19 2018 |
7914 |
414.72 |
| Jan 19 2018 |
9178 |
428.74 |
| Jan 19 2018 |
10288 |
409.35 |
| Jan 12 2018 |
1881 |
344.45 |
| Jan 12 2018 |
7926 |
414.72 |
| Jan 12 2018 |
9172 |
428.74 |
| Jan 12 2018 |
10289 |
409.35 |
| Jan 05 2018 |
1881 |
344.45 |
| Jan 05 2018 |
7926 |
414.72 |
| Jan 05 2018 |
9191 |
428.74 |
| Jan 05 2018 |
10303 |
409.35 |
| Dec 29 2017 |
1883 |
344.45 |
| Dec 29 2017 |
7926 |
414.72 |
| Dec 29 2017 |
9191 |
428.74 |
| Dec 29 2017 |
10303 |
409.35 |
| Dec 22 2017 |
1883 |
344.45 |
| Dec 22 2017 |
7926 |
414.72 |
| Dec 22 2017 |
9191 |
428.74 |
| Dec 22 2017 |
10304 |
409.35 |
| Dec 15 2017 |
1883 |
344.45 |
| Dec 15 2017 |
7926 |
414.72 |
| Dec 15 2017 |
9186 |
428.74 |
| Dec 15 2017 |
10302 |
409.35 |
| Dec 08 2017 |
1883 |
344.45 |
| Dec 08 2017 |
7926 |
414.72 |
| Dec 08 2017 |
9186 |
428.74 |
| Dec 08 2017 |
10302 |
409.35 |
| Dec 01 2017 |
1883 |
344.45 |
| Dec 01 2017 |
7926 |
414.72 |
| Dec 01 2017 |
9186 |
428.74 |
| Dec 01 2017 |
10302 |
409.35 |
| Nov 24 2017 |
1883 |
344.45 |
| Nov 24 2017 |
7926 |
414.72 |
| Nov 24 2017 |
9186 |
428.74 |
| Nov 24 2017 |
10302 |
409.35 |
| Nov 17 2017 |
1883 |
344.45 |
| Nov 17 2017 |
7926 |
414.72 |
| Nov 17 2017 |
9186 |
428.74 |
| Nov 17 2017 |
10302 |
409.35 |
| Nov 10 2017 |
1883 |
344.45 |
| Nov 10 2017 |
7929 |
414.72 |
| Nov 10 2017 |
9186 |
428.74 |
| Nov 10 2017 |
10305 |
409.35 |
| Nov 03 2017 |
1883 |
344.45 |
| Nov 03 2017 |
7929 |
414.72 |
| Nov 03 2017 |
9187 |
428.74 |
| Nov 03 2017 |
10306 |
409.35 |
| Oct 27 2017 |
1883 |
344.45 |
| Oct 27 2017 |
7983 |
414.72 |
| Oct 27 2017 |
9187 |
428.74 |
| Oct 27 2017 |
10354 |
409.35 |
| Oct 20 2017 |
1881 |
344.45 |
| Oct 20 2017 |
7925 |
414.72 |
| Oct 20 2017 |
9206 |
428.74 |
| Oct 20 2017 |
10324 |
409.35 |
| Oct 13 2017 |
1884 |
344.45 |
| Oct 13 2017 |
7958 |
414.72 |
| Oct 13 2017 |
9206 |
428.74 |
| Oct 13 2017 |
10342 |
409.35 |
| Oct 06 2017 |
1884 |
344.45 |
| Oct 06 2017 |
7953 |
414.72 |
| Oct 06 2017 |
9196 |
428.74 |
| Oct 06 2017 |
10338 |
409.35 |
| Sep 29 2017 |
1886 |
344.45 |
| Sep 29 2017 |
7952 |
414.72 |
| Sep 29 2017 |
9207 |
428.74 |
| Sep 29 2017 |
10262 |
409.35 |
| Sep 22 2017 |
1886 |
344.45 |
| Sep 22 2017 |
8075 |
414.72 |
| Sep 22 2017 |
9203 |
428.74 |
| Sep 22 2017 |
10368 |
409.35 |
| Sep 15 2017 |
1878 |
344.45 |
| Sep 15 2017 |
8091 |
414.72 |
| Sep 15 2017 |
9277 |
428.74 |
| Sep 15 2017 |
10443 |
409.35 |
| Sep 08 2017 |
1840 |
344.45 |
| Sep 08 2017 |
8032 |
414.72 |
| Sep 08 2017 |
9300 |
428.74 |
| Sep 08 2017 |
10549 |
409.35 |
| Sep 01 2017 |
1875 |
344.45 |
| Sep 01 2017 |
8039 |
414.72 |
| Sep 01 2017 |
9428 |
428.74 |
| Sep 01 2017 |
10571 |
409.35 |
| Aug 25 2017 |
1875 |
344.45 |
| Aug 25 2017 |
8397 |
414.72 |
| Aug 25 2017 |
9444 |
428.74 |
| Aug 25 2017 |
10908 |
409.35 |
| Aug 18 2017 |
1977 |
344.45 |
| Aug 18 2017 |
8436 |
414.72 |
| Aug 18 2017 |
9504 |
428.74 |
| Aug 18 2017 |
10988 |
409.35 |
| Aug 11 2017 |
1976 |
344.45 |
| Aug 11 2017 |
8493 |
414.72 |
| Aug 11 2017 |
9493 |
428.74 |
| Aug 11 2017 |
11033 |
409.35 |
| Aug 04 2017 |
2016 |
344.45 |
| Aug 04 2017 |
8560 |
414.72 |
| Aug 04 2017 |
9621 |
428.74 |
| Aug 04 2017 |
11171 |
409.35 |
| Jul 28 2017 |
2029 |
344.45 |
| Jul 28 2017 |
8642 |
414.72 |
| Jul 28 2017 |
9676 |
428.74 |
| Jul 28 2017 |
11248 |
409.35 |
| Jul 21 2017 |
2068 |
344.45 |
| Jul 21 2017 |
8746 |
414.72 |
| Jul 21 2017 |
9732 |
428.74 |
| Jul 21 2017 |
11379 |
409.35 |
| Jul 14 2017 |
2141 |
344.45 |
| Jul 14 2017 |
8805 |
414.72 |
| Jul 14 2017 |
9810 |
428.74 |
| Jul 14 2017 |
11442 |
409.35 |
| Jul 07 2017 |
2184 |
344.45 |
| Jul 07 2017 |
8854 |
414.72 |
| Jul 07 2017 |
9828 |
428.74 |
| Jul 07 2017 |
11455 |
409.35 |
| Jun 30 2017 |
2167 |
344.45 |
| Jun 30 2017 |
8870 |
414.72 |
| Jun 30 2017 |
9908 |
428.74 |
| Jun 30 2017 |
11517 |
409.35 |
| Jun 23 2017 |
2205 |
344.45 |
| Jun 23 2017 |
9009 |
414.72 |
| Jun 23 2017 |
10939 |
428.74 |
| Jun 23 2017 |
11615 |
409.35 |
| Jun 16 2017 |
2200 |
344.45 |
| Jun 16 2017 |
9049 |
414.72 |
| Jun 16 2017 |
11019 |
428.74 |
| Jun 16 2017 |
11606 |
409.35 |
| Jun 09 2017 |
2231 |
344.45 |
| Jun 09 2017 |
8954 |
414.72 |
| Jun 09 2017 |
11093 |
428.74 |
| Jun 09 2017 |
11509 |
409.35 |
| Jun 02 2017 |
2239 |
344.45 |
| Jun 02 2017 |
9217 |
414.72 |
| Jun 02 2017 |
11110 |
428.74 |
| Jun 02 2017 |
11706 |
409.35 |
| May 26 2017 |
2248 |
344.45 |
| May 26 2017 |
9239 |
414.72 |
| May 26 2017 |
11246 |
428.74 |
| May 26 2017 |
11755 |
409.35 |
| May 19 2017 |
2311 |
344.45 |
| May 19 2017 |
9453 |
414.72 |
| May 19 2017 |
11262 |
428.74 |
| May 19 2017 |
11865 |
409.35 |
| May 12 2017 |
2342 |
344.45 |
| May 12 2017 |
9481 |
414.72 |
| May 12 2017 |
11446 |
428.74 |
| May 12 2017 |
11958 |
409.35 |
| May 05 2017 |
2460 |
344.45 |
| May 05 2017 |
9501 |
414.72 |
| May 05 2017 |
11465 |
428.74 |
| May 05 2017 |
11980 |
409.35 |
| Apr 28 2017 |
2463 |
344.45 |
| Apr 28 2017 |
9454 |
414.72 |
| Apr 28 2017 |
11247 |
428.74 |
| Apr 28 2017 |
11839 |
409.35 |
| Apr 21 2017 |
2490 |
344.45 |
| Apr 21 2017 |
9607 |
414.72 |
| Apr 21 2017 |
11445 |
428.74 |
| Apr 21 2017 |
11986 |
409.35 |
| Apr 14 2017 |
2589 |
344.45 |
| Apr 14 2017 |
9720 |
414.72 |
| Apr 14 2017 |
11518 |
428.74 |
| Apr 14 2017 |
12021 |
409.35 |
| Apr 07 2017 |
2575 |
344.45 |
| Apr 07 2017 |
9617 |
414.72 |
| Apr 07 2017 |
11624 |
428.74 |
| Apr 07 2017 |
11830 |
409.35 |
| Mar 31 2017 |
2536 |
341.15 |
| Mar 31 2017 |
7524 |
394.04 |
| Mar 31 2017 |
9100 |
402.32 |
| Mar 31 2017 |
7241 |
370.27 |
| Mar 24 2017 |
2363 |
337.84 |
| Mar 24 2017 |
6239 |
382.22 |
| Mar 24 2017 |
6489 |
375.9 |
| Mar 24 2017 |
7628 |
374.51 |
| Mar 17 2017 |
2383 |
337.84 |
| Mar 17 2017 |
5844 |
377.01 |
| Mar 17 2017 |
6574 |
375.9 |
| Mar 17 2017 |
6823 |
366.7 |
| Mar 10 2017 |
2383 |
337.84 |
| Mar 10 2017 |
5857 |
377.01 |
| Mar 10 2017 |
6632 |
375.9 |
| Mar 10 2017 |
6869 |
366.7 |
| Mar 03 2017 |
2379 |
337.84 |
| Mar 03 2017 |
6375 |
382.43 |
| Mar 03 2017 |
6586 |
375.9 |
| Mar 03 2017 |
6882 |
366.7 |
| Feb 24 2017 |
2413 |
337.84 |
| Feb 24 2017 |
4956 |
365.34 |
| Feb 24 2017 |
6562 |
375.9 |
| Feb 24 2017 |
5299 |
350.45 |
| Feb 17 2017 |
2360 |
337.84 |
| Feb 17 2017 |
5041 |
366.18 |
| Feb 17 2017 |
6412 |
375.9 |
| Feb 17 2017 |
5322 |
350.45 |
| Feb 10 2017 |
2395 |
337.84 |
| Feb 10 2017 |
4607 |
359.85 |
| Feb 10 2017 |
6432 |
375.9 |
| Feb 10 2017 |
5339 |
350.45 |
| Feb 03 2017 |
2396 |
337.84 |
| Feb 03 2017 |
4615 |
359.85 |
| Feb 03 2017 |
6447 |
375.9 |
| Feb 03 2017 |
5363 |
350.45 |
| Jan 27 2017 |
2395 |
337.84 |
| Jan 27 2017 |
4612 |
359.85 |
| Jan 27 2017 |
6450 |
375.9 |
| Jan 27 2017 |
5376 |
350.45 |
| Jan 20 2017 |
2390 |
337.84 |
| Jan 20 2017 |
4618 |
359.85 |
| Jan 20 2017 |
6460 |
375.9 |
| Jan 20 2017 |
5382 |
350.45 |
| Jan 13 2017 |
2390 |
337.84 |
| Jan 13 2017 |
4618 |
359.85 |
| Jan 13 2017 |
6461 |
375.9 |
| Jan 13 2017 |
5387 |
350.45 |
| Jan 06 2017 |
2390 |
337.84 |
| Jan 06 2017 |
4618 |
359.85 |
| Jan 06 2017 |
6462 |
375.9 |
| Jan 06 2017 |
5380 |
350.45 |
| Dec 30 2016 |
2394 |
337.84 |
| Dec 30 2016 |
4618 |
359.85 |
| Dec 30 2016 |
6466 |
375.9 |
| Dec 30 2016 |
5382 |
350.45 |
| Dec 23 2016 |
2394 |
337.84 |
| Dec 23 2016 |
4618 |
359.85 |
| Dec 23 2016 |
6466 |
375.9 |
| Dec 23 2016 |
5382 |
350.45 |
| Dec 16 2016 |
2394 |
337.84 |
| Dec 16 2016 |
4618 |
359.85 |
| Dec 16 2016 |
6463 |
375.9 |
| Dec 16 2016 |
5381 |
350.45 |
| Dec 09 2016 |
2394 |
337.84 |
| Dec 09 2016 |
4618 |
359.85 |
| Dec 09 2016 |
6462 |
375.9 |
| Dec 09 2016 |
5381 |
350.45 |
| Dec 02 2016 |
2394 |
337.84 |
| Dec 02 2016 |
4618 |
359.85 |
| Dec 02 2016 |
6462 |
375.9 |
| Dec 02 2016 |
5381 |
350.45 |
| Nov 25 2016 |
2390 |
337.84 |
| Nov 25 2016 |
4618 |
359.85 |
| Nov 25 2016 |
6457 |
375.9 |
| Nov 25 2016 |
5378 |
350.45 |
| Nov 18 2016 |
2390 |
337.84 |
| Nov 18 2016 |
4618 |
359.85 |
| Nov 18 2016 |
6457 |
375.9 |
| Nov 18 2016 |
5378 |
350.45 |
| Nov 11 2016 |
2390 |
337.84 |
| Nov 11 2016 |
4610 |
359.85 |
| Nov 11 2016 |
6457 |
375.9 |
| Nov 11 2016 |
5375 |
350.45 |
| Nov 04 2016 |
2390 |
337.84 |
| Nov 04 2016 |
4610 |
359.85 |
| Nov 04 2016 |
6457 |
375.9 |
| Nov 04 2016 |
5375 |
350.45 |
| Oct 28 2016 |
2386 |
337.84 |
| Oct 28 2016 |
4621 |
359.85 |
| Oct 28 2016 |
6457 |
375.9 |
| Oct 28 2016 |
5380 |
350.45 |
| Oct 21 2016 |
2386 |
337.84 |
| Oct 21 2016 |
4627 |
359.85 |
| Oct 21 2016 |
6452 |
375.9 |
| Oct 21 2016 |
5388 |
350.45 |
| Oct 14 2016 |
2392 |
337.84 |
| Oct 14 2016 |
4632 |
359.85 |
| Oct 14 2016 |
6477 |
375.9 |
| Oct 14 2016 |
5417 |
350.45 |
| Oct 07 2016 |
2392 |
337.84 |
| Oct 07 2016 |
4633 |
359.85 |
| Oct 07 2016 |
6484 |
375.9 |
| Oct 07 2016 |
5423 |
350.45 |
| Sep 30 2016 |
2421 |
337.84 |
| Sep 30 2016 |
4639 |
359.85 |
| Sep 30 2016 |
6491 |
375.9 |
| Sep 30 2016 |
5426 |
350.45 |
| Sep 23 2016 |
2417 |
337.84 |
| Sep 23 2016 |
4601 |
359.85 |
| Sep 23 2016 |
6489 |
375.9 |
| Sep 23 2016 |
5394 |
350.45 |
| Sep 16 2016 |
2415 |
337.84 |
| Sep 16 2016 |
4580 |
359.85 |
| Sep 16 2016 |
6529 |
375.9 |
| Sep 16 2016 |
5411 |
350.45 |
| Sep 09 2016 |
2504 |
337.84 |
| Sep 09 2016 |
4643 |
359.85 |
| Sep 09 2016 |
6605 |
375.9 |
| Sep 09 2016 |
5449 |
350.45 |
| Sep 02 2016 |
2550 |
337.84 |
| Sep 02 2016 |
4654 |
359.85 |
| Sep 02 2016 |
6704 |
375.9 |
| Sep 02 2016 |
5519 |
350.45 |
| Aug 26 2016 |
2494 |
337.84 |
| Aug 26 2016 |
4329 |
359.85 |
| Aug 26 2016 |
6731 |
375.9 |
| Aug 26 2016 |
5207 |
350.45 |
| Aug 19 2016 |
2543 |
337.84 |
| Aug 19 2016 |
4349 |
359.85 |
| Aug 19 2016 |
6760 |
375.9 |
| Aug 19 2016 |
5227 |
350.45 |
| Aug 12 2016 |
2914 |
337.84 |
| Aug 12 2016 |
4349 |
359.85 |
| Aug 12 2016 |
6838 |
375.9 |
| Aug 12 2016 |
5432 |
342.84 |
| Aug 05 2016 |
2922 |
337.84 |
| Aug 05 2016 |
4414 |
359.85 |
| Aug 05 2016 |
6884 |
375.9 |
| Aug 05 2016 |
5525 |
342.84 |
| Jul 29 2016 |
2918 |
337.84 |
| Jul 29 2016 |
4306 |
359.85 |
| Jul 29 2016 |
6926 |
375.9 |
| Jul 29 2016 |
5542 |
342.84 |
| Jul 22 2016 |
3015 |
337.84 |
| Jul 22 2016 |
4425 |
359.85 |
| Jul 22 2016 |
7068 |
375.9 |
| Jul 22 2016 |
5646 |
342.84 |
| Jun 22 2016 |
3057 |
337.84 |
| Jun 22 2016 |
4525 |
359.85 |
| Jun 22 2016 |
7292 |
375.9 |
| Jun 22 2016 |
6338 |
342.84 |
| Jun 15 2016 |
3118 |
337.84 |
| Jun 15 2016 |
4627 |
359.85 |
| Jun 15 2016 |
7338 |
375.9 |
| Jun 15 2016 |
6435 |
342.84 |
| Jun 08 2016 |
3151 |
337.84 |
| Jun 08 2016 |
4619 |
359.85 |
| Jun 08 2016 |
7411 |
375.9 |
| Jun 08 2016 |
6482 |
342.84 |
| Jun 01 2016 |
3309 |
337.84 |
| Jun 01 2016 |
4695 |
359.85 |
| Jun 01 2016 |
7465 |
375.9 |
| Jun 01 2016 |
6734 |
342.84 |
| May 25 2016 |
3285 |
337.84 |
| May 25 2016 |
4738 |
359.85 |
| May 25 2016 |
7478 |
375.9 |
| May 25 2016 |
6756 |
342.84 |
| May 18 2016 |
3284 |
337.84 |
| May 18 2016 |
4776 |
359.85 |
| May 18 2016 |
7543 |
375.9 |
| May 18 2016 |
6764 |
342.84 |
| May 11 2016 |
3222 |
337.84 |
| May 11 2016 |
4798 |
359.85 |
| May 11 2016 |
7516 |
375.9 |
| May 11 2016 |
6749 |
342.84 |
| May 04 2016 |
3258 |
337.84 |
| May 04 2016 |
4778 |
359.85 |
| May 04 2016 |
7432 |
375.9 |
| May 04 2016 |
6742 |
342.84 |
| Apr 27 2016 |
3364 |
337.84 |
| Apr 27 2016 |
4935 |
359.85 |
| Apr 27 2016 |
7641 |
375.9 |
| Apr 27 2016 |
6885 |
342.84 |
| Apr 20 2016 |
3443 |
337.84 |
| Apr 20 2016 |
4980 |
359.85 |
| Apr 20 2016 |
7710 |
375.9 |
| Apr 20 2016 |
7003 |
342.84 |
| Apr 13 2016 |
3490 |
337.84 |
| Apr 13 2016 |
5153 |
359.85 |
| Apr 13 2016 |
7627 |
375.9 |
| Apr 13 2016 |
7003 |
342.84 |
| Apr 06 2016 |
3546 |
337.84 |
| Apr 06 2016 |
5266 |
359.85 |
| Apr 06 2016 |
7605 |
375.9 |
| Apr 06 2016 |
7054 |
342.84 |
| Mar 30 2016 |
6159 |
371.41 |
| Mar 30 2016 |
10110 |
371.41 |
| Mar 23 2016 |
3147 |
326.56 |
| Mar 23 2016 |
6600 |
374.34 |
| Mar 23 2016 |
6697 |
366.54 |
| Mar 23 2016 |
7469 |
346.75 |
| Mar 16 2016 |
3140 |
326.56 |
| Mar 16 2016 |
6177 |
369.09 |
| Mar 16 2016 |
6597 |
366.54 |
| Mar 16 2016 |
7416 |
346.75 |
| Mar 09 2016 |
3166 |
326.56 |
| Mar 09 2016 |
6199 |
369.09 |
| Mar 09 2016 |
6601 |
366.54 |
| Mar 09 2016 |
7439 |
346.75 |
| Mar 02 2016 |
3176 |
326.56 |
| Mar 02 2016 |
7352 |
381.69 |
| Mar 02 2016 |
6587 |
366.54 |
| Mar 02 2016 |
8662 |
358.58 |
| Feb 24 2016 |
3149 |
326.56 |
| Feb 24 2016 |
7383 |
381.69 |
| Feb 24 2016 |
6565 |
366.54 |
| Feb 24 2016 |
8670 |
358.58 |
| Feb 17 2016 |
3166 |
326.56 |
| Feb 17 2016 |
7479 |
381.69 |
| Feb 17 2016 |
6607 |
366.54 |
| Feb 17 2016 |
8739 |
358.58 |
| Feb 10 2016 |
3183 |
326.56 |
| Feb 10 2016 |
5373 |
358.42 |
| Feb 10 2016 |
6636 |
366.54 |
| Feb 10 2016 |
7530 |
347.29 |
| Feb 03 2016 |
3182 |
326.56 |
| Feb 03 2016 |
5401 |
358.42 |
| Feb 03 2016 |
6648 |
366.54 |
| Feb 03 2016 |
7550 |
347.29 |
| Jan 27 2016 |
3182 |
326.56 |
| Jan 27 2016 |
6037 |
365.38 |
| Jan 27 2016 |
6661 |
366.54 |
| Jan 27 2016 |
7563 |
347.29 |
| Jan 20 2016 |
3182 |
326.56 |
| Jan 20 2016 |
6935 |
375.68 |
| Jan 20 2016 |
6687 |
366.54 |
| Jan 20 2016 |
7582 |
347.29 |
| Jan 13 2016 |
3182 |
326.56 |
| Jan 13 2016 |
6936 |
375.68 |
| Jan 13 2016 |
6695 |
366.54 |
| Jan 13 2016 |
7592 |
347.29 |
| Jan 06 2016 |
3182 |
326.56 |
| Jan 06 2016 |
6936 |
375.68 |
| Jan 06 2016 |
6698 |
366.54 |
| Jan 06 2016 |
7593 |
347.29 |
| Dec 30 2015 |
3183 |
326.56 |
| Dec 30 2015 |
6936 |
375.68 |
| Dec 30 2015 |
6699 |
366.54 |
| Dec 30 2015 |
7592 |
347.29 |
| Dec 23 2015 |
3183 |
326.56 |
| Dec 23 2015 |
6936 |
375.68 |
| Dec 23 2015 |
6699 |
366.54 |
| Dec 23 2015 |
7592 |
347.29 |
| Dec 16 2015 |
3183 |
326.56 |
| Dec 16 2015 |
6936 |
375.68 |
| Dec 16 2015 |
6699 |
366.54 |
| Dec 16 2015 |
7592 |
347.29 |
| Dec 09 2015 |
3183 |
326.56 |
| Dec 09 2015 |
6936 |
375.68 |
| Dec 09 2015 |
6706 |
366.54 |
| Dec 09 2015 |
7593 |
347.29 |
| Dec 02 2015 |
3183 |
326.56 |
| Dec 02 2015 |
6937 |
375.68 |
| Dec 02 2015 |
6707 |
366.54 |
| Dec 02 2015 |
7594 |
347.29 |
| Nov 25 2015 |
3183 |
326.56 |
| Nov 25 2015 |
6937 |
375.68 |
| Nov 25 2015 |
6707 |
366.54 |
| Nov 25 2015 |
7595 |
347.29 |
| Nov 18 2015 |
3183 |
326.56 |
| Nov 18 2015 |
6937 |
375.68 |
| Nov 18 2015 |
6707 |
366.54 |
| Nov 18 2015 |
7595 |
347.29 |
| Nov 11 2015 |
3183 |
326.56 |
| Nov 11 2015 |
6930 |
375.68 |
| Nov 11 2015 |
6707 |
366.54 |
| Nov 11 2015 |
7591 |
347.29 |
| Nov 04 2015 |
3183 |
326.56 |
| Nov 04 2015 |
6930 |
375.68 |
| Nov 04 2015 |
6707 |
366.54 |
| Nov 04 2015 |
7591 |
347.29 |
| Oct 28 2015 |
3183 |
326.56 |
| Oct 28 2015 |
6931 |
375.68 |
| Oct 28 2015 |
6697 |
366.54 |
| Oct 28 2015 |
7581 |
347.29 |
| Oct 21 2015 |
3181 |
326.56 |
| Oct 21 2015 |
6919 |
375.68 |
| Oct 21 2015 |
6706 |
366.54 |
| Oct 21 2015 |
7587 |
347.29 |
| Oct 14 2015 |
3181 |
326.56 |
| Oct 14 2015 |
6922 |
375.68 |
| Oct 14 2015 |
6707 |
366.54 |
| Oct 14 2015 |
7589 |
347.29 |
| Oct 07 2015 |
3181 |
326.56 |
| Oct 07 2015 |
6924 |
375.68 |
| Oct 07 2015 |
6700 |
366.54 |
| Oct 07 2015 |
7590 |
347.29 |
| Sep 30 2015 |
3184 |
326.56 |
| Sep 30 2015 |
6929 |
375.68 |
| Sep 30 2015 |
6703 |
366.54 |
| Sep 30 2015 |
7610 |
347.29 |
| Sep 23 2015 |
3207 |
326.56 |
| Sep 23 2015 |
6975 |
375.68 |
| Sep 23 2015 |
6712 |
366.54 |
| Sep 23 2015 |
7646 |
347.29 |
| Sep 16 2015 |
3203 |
326.56 |
| Sep 16 2015 |
6920 |
375.68 |
| Sep 16 2015 |
6720 |
366.54 |
| Sep 16 2015 |
7636 |
347.29 |
| Sep 09 2015 |
3201 |
326.56 |
| Sep 09 2015 |
6902 |
375.68 |
| Sep 09 2015 |
6746 |
366.54 |
| Sep 09 2015 |
7662 |
347.29 |
| Sep 02 2015 |
3148 |
326.56 |
| Sep 02 2015 |
6955 |
375.68 |
| Sep 02 2015 |
6698 |
366.54 |
| Sep 02 2015 |
7638 |
347.29 |
| Aug 26 2015 |
3252 |
326.56 |
| Aug 26 2015 |
7068 |
375.68 |
| Aug 26 2015 |
6836 |
366.54 |
| Aug 26 2015 |
7753 |
347.29 |
| Aug 19 2015 |
3233 |
326.56 |
| Aug 19 2015 |
7260 |
375.68 |
| Aug 19 2015 |
6844 |
366.54 |
| Aug 19 2015 |
7890 |
347.29 |
| Aug 12 2015 |
3259 |
326.56 |
| Aug 12 2015 |
7260 |
375.68 |
| Aug 12 2015 |
6918 |
366.54 |
| Aug 12 2015 |
7907 |
347.29 |
| Aug 05 2015 |
3272 |
326.56 |
| Aug 05 2015 |
7335 |
375.68 |
| Aug 05 2015 |
6899 |
366.54 |
| Aug 05 2015 |
7939 |
347.29 |
| Jul 29 2015 |
3231 |
326.56 |
| Jul 29 2015 |
7372 |
375.68 |
| Jul 29 2015 |
7014 |
366.54 |
| Jul 29 2015 |
8038 |
347.29 |
| Jul 22 2015 |
3235 |
326.56 |
| Jul 22 2015 |
7361 |
375.68 |
| Jul 22 2015 |
6995 |
366.54 |
| Jul 22 2015 |
8029 |
347.29 |
| Jul 15 2015 |
3330 |
326.56 |
| Jul 15 2015 |
7538 |
375.68 |
| Jul 15 2015 |
7108 |
366.54 |
| Jul 15 2015 |
8139 |
347.29 |
| Jul 08 2015 |
3396 |
326.56 |
| Jul 08 2015 |
7587 |
375.68 |
| Jul 08 2015 |
7160 |
366.54 |
| Jul 08 2015 |
8272 |
347.29 |
| Jul 01 2015 |
3434 |
326.56 |
| Jul 01 2015 |
7629 |
375.68 |
| Jul 01 2015 |
7228 |
366.54 |
| Jul 01 2015 |
8334 |
347.29 |
| Jun 24 2015 |
3426 |
326.56 |
| Jun 24 2015 |
7647 |
375.68 |
| Jun 24 2015 |
7300 |
366.54 |
| Jun 24 2015 |
8410 |
347.29 |
| Jun 17 2015 |
3476 |
326.56 |
| Jun 17 2015 |
7633 |
375.68 |
| Jun 17 2015 |
7336 |
366.54 |
| Jun 17 2015 |
8507 |
347.29 |
| Jun 10 2015 |
3437 |
326.56 |
| Jun 10 2015 |
7662 |
375.68 |
| Jun 10 2015 |
7371 |
366.54 |
| Jun 10 2015 |
8449 |
347.29 |
| Jun 03 2015 |
3434 |
326.56 |
| Jun 03 2015 |
7807 |
375.68 |
| Jun 03 2015 |
7440 |
366.54 |
| Jun 03 2015 |
8581 |
347.29 |
| May 27 2015 |
3423 |
326.56 |
| May 27 2015 |
7754 |
375.68 |
| May 27 2015 |
7468 |
366.54 |
| May 27 2015 |
8546 |
347.29 |
| May 20 2015 |
3408 |
326.56 |
| May 20 2015 |
7831 |
375.68 |
| May 20 2015 |
7514 |
366.54 |
| May 20 2015 |
8618 |
347.29 |
| May 13 2015 |
3409 |
326.56 |
| May 13 2015 |
7900 |
375.68 |
| May 13 2015 |
7517 |
366.54 |
| May 13 2015 |
8644 |
347.29 |
| May 06 2015 |
3224 |
326.56 |
| May 06 2015 |
7770 |
375.68 |
| May 06 2015 |
7298 |
366.54 |
| May 06 2015 |
8439 |
347.29 |
| Apr 29 2015 |
3328 |
326.56 |
| Apr 29 2015 |
7849 |
375.68 |
| Apr 29 2015 |
7405 |
366.54 |
| Apr 29 2015 |
8521 |
347.29 |
| Apr 22 2015 |
3345 |
326.56 |
| Apr 22 2015 |
7859 |
375.14 |
| Apr 22 2015 |
7434 |
366.54 |
| Apr 22 2015 |
8579 |
347.29 |
| Apr 15 2015 |
3321 |
326.56 |
| Apr 15 2015 |
7824 |
375.14 |
| Apr 15 2015 |
7424 |
366.54 |
| Apr 15 2015 |
8628 |
347.29 |
| Apr 08 2015 |
3320 |
326.56 |
| Apr 08 2015 |
7727 |
374.17 |
| Apr 08 2015 |
7532 |
366.54 |
| Apr 08 2015 |
8563 |
346.14 |
| Apr 01 2015 |
9251 |
388.05 |
| Apr 01 2015 |
14005 |
388.05 |
| Mar 25 2015 |
5047 |
368.98 |
| Mar 25 2015 |
8894 |
388.05 |
| Mar 25 2015 |
11573 |
372.75 |
| Mar 18 2015 |
4903 |
368.98 |
| Mar 18 2015 |
11436 |
414.29 |
| Mar 18 2015 |
14652 |
397.57 |
| Mar 11 2015 |
5059 |
368.98 |
| Mar 11 2015 |
11671 |
414.29 |
| Mar 11 2015 |
15110 |
397.57 |
| Mar 04 2015 |
5127 |
368.98 |
| Mar 04 2015 |
11846 |
414.29 |
| Mar 04 2015 |
15272 |
397.57 |
| Feb 25 2015 |
5065 |
368.98 |
| Feb 25 2015 |
11877 |
414.29 |
| Feb 25 2015 |
15296 |
397.57 |
| Feb 18 2015 |
5093 |
368.98 |
| Feb 18 2015 |
11941 |
414.29 |
| Feb 18 2015 |
15368 |
397.57 |
| Feb 11 2015 |
5119 |
368.98 |
| Feb 11 2015 |
11960 |
414.29 |
| Feb 11 2015 |
15388 |
397.57 |
| Feb 04 2015 |
5118 |
368.98 |
| Feb 04 2015 |
12000 |
414.29 |
| Feb 04 2015 |
15400 |
397.57 |
| Jan 28 2015 |
5118 |
368.98 |
| Jan 28 2015 |
12621 |
420.51 |
| Jan 28 2015 |
14613 |
392.16 |
| Jan 21 2015 |
5125 |
368.98 |
| Jan 21 2015 |
9365 |
389.63 |
| Jan 21 2015 |
12091 |
372.92 |
| Jan 14 2015 |
5125 |
368.98 |
| Jan 14 2015 |
9377 |
389.63 |
| Jan 14 2015 |
12111 |
372.92 |
| Jan 07 2015 |
5125 |
368.98 |
| Jan 07 2015 |
9377 |
389.63 |
| Jan 07 2015 |
12099 |
372.92 |
| Dec 31 2014 |
5128 |
368.98 |
| Dec 31 2014 |
9377 |
389.63 |
| Dec 31 2014 |
12100 |
372.92 |
| Dec 24 2014 |
5128 |
368.98 |
| Dec 24 2014 |
9377 |
389.63 |
| Dec 24 2014 |
12100 |
372.92 |
| Dec 17 2014 |
5128 |
368.98 |
| Dec 17 2014 |
9377 |
389.63 |
| Dec 17 2014 |
12093 |
372.92 |
| Dec 10 2014 |
5128 |
368.98 |
| Dec 10 2014 |
9377 |
389.63 |
| Dec 10 2014 |
12093 |
372.92 |
| Dec 03 2014 |
5129 |
368.98 |
| Dec 03 2014 |
9377 |
389.63 |
| Dec 03 2014 |
12093 |
372.92 |
| Nov 26 2014 |
5129 |
368.98 |
| Nov 26 2014 |
9377 |
389.63 |
| Nov 26 2014 |
12093 |
372.92 |
| Nov 19 2014 |
5129 |
368.98 |
| Nov 19 2014 |
9377 |
389.63 |
| Nov 19 2014 |
12092 |
372.92 |
| Nov 12 2014 |
5129 |
368.98 |
| Nov 12 2014 |
9377 |
389.63 |
| Nov 12 2014 |
12092 |
372.92 |
| Nov 05 2014 |
5129 |
368.98 |
| Nov 05 2014 |
9377 |
389.63 |
| Nov 05 2014 |
12092 |
372.92 |
| Oct 29 2014 |
5129 |
368.98 |
| Oct 29 2014 |
9374 |
389.63 |
| Oct 29 2014 |
12091 |
372.92 |
| Oct 22 2014 |
5128 |
368.98 |
| Oct 22 2014 |
9368 |
389.63 |
| Oct 22 2014 |
12111 |
372.92 |
| Oct 15 2014 |
5125 |
368.98 |
| Oct 15 2014 |
9337 |
389.63 |
| Oct 15 2014 |
12089 |
372.92 |
| Oct 08 2014 |
5124 |
368.98 |
| Oct 08 2014 |
9340 |
389.63 |
| Oct 08 2014 |
12087 |
372.92 |
| Oct 01 2014 |
5128 |
368.98 |
| Oct 01 2014 |
9347 |
389.63 |
| Oct 01 2014 |
12100 |
372.92 |
| Sep 24 2014 |
5105 |
368.98 |
| Sep 24 2014 |
9386 |
389.63 |
| Sep 24 2014 |
12083 |
372.92 |
| Sep 17 2014 |
5088 |
368.98 |
| Sep 17 2014 |
9319 |
389.63 |
| Sep 17 2014 |
12084 |
372.92 |
| Sep 10 2014 |
5091 |
368.98 |
| Sep 10 2014 |
9342 |
389.63 |
| Sep 10 2014 |
12085 |
372.92 |
| Sep 03 2014 |
5094 |
368.98 |
| Sep 03 2014 |
9350 |
389.63 |
| Sep 03 2014 |
12142 |
372.92 |
| Aug 27 2014 |
4998 |
368.98 |
| Aug 27 2014 |
9271 |
389.63 |
| Aug 27 2014 |
12162 |
372.92 |
| Aug 20 2014 |
4986 |
368.98 |
| Aug 20 2014 |
9273 |
389.63 |
| Aug 20 2014 |
12185 |
372.92 |
| Aug 13 2014 |
5020 |
368.98 |
| Aug 13 2014 |
9253 |
389.63 |
| Aug 13 2014 |
12215 |
372.92 |
| Aug 06 2014 |
4997 |
368.98 |
| Aug 06 2014 |
9390 |
389.63 |
| Aug 06 2014 |
12268 |
372.92 |
| Jul 30 2014 |
5074 |
368.98 |
| Jul 30 2014 |
9417 |
389.63 |
| Jul 30 2014 |
12343 |
372.92 |
| Jul 23 2014 |
4977 |
368.98 |
| Jul 23 2014 |
9382 |
389.63 |
| Jul 23 2014 |
12299 |
372.92 |
| Jul 16 2014 |
5073 |
368.98 |
| Jul 16 2014 |
9478 |
389.63 |
| Jul 16 2014 |
12272 |
372.92 |
| Jul 09 2014 |
4948 |
368.98 |
| Jul 09 2014 |
9503 |
389.63 |
| Jul 09 2014 |
12284 |
372.92 |
| Jul 02 2014 |
5091 |
368.98 |
| Jul 02 2014 |
9579 |
389.63 |
| Jul 02 2014 |
12415 |
372.92 |
| Jun 25 2014 |
4943 |
368.98 |
| Jun 25 2014 |
9679 |
389.63 |
| Jun 25 2014 |
12403 |
372.92 |
| Jun 18 2014 |
4921 |
368.98 |
| Jun 18 2014 |
9715 |
389.63 |
| Jun 18 2014 |
12456 |
372.92 |
| Jun 11 2014 |
5158 |
368.98 |
| Jun 11 2014 |
9714 |
389.63 |
| Jun 11 2014 |
12595 |
372.92 |
| Jun 04 2014 |
5202 |
368.98 |
| Jun 04 2014 |
9764 |
389.63 |
| Jun 04 2014 |
12717 |
372.92 |
| May 28 2014 |
5246 |
368.98 |
| May 28 2014 |
9735 |
389.63 |
| May 28 2014 |
12729 |
372.92 |
| May 21 2014 |
5234 |
368.98 |
| May 21 2014 |
9753 |
389.63 |
| May 21 2014 |
12781 |
372.92 |
| May 14 2014 |
5308 |
368.98 |
| May 14 2014 |
9827 |
389.63 |
| May 14 2014 |
12839 |
372.92 |
| May 07 2014 |
5051 |
368.98 |
| May 07 2014 |
9554 |
389.63 |
| May 07 2014 |
12665 |
372.92 |
| Apr 30 2014 |
5308 |
368.98 |
| Apr 30 2014 |
9900 |
389.63 |
| Apr 30 2014 |
13030 |
372.92 |
| Apr 23 2014 |
5473 |
368.98 |
| Apr 23 2014 |
11534 |
402.69 |
| Apr 23 2014 |
13406 |
374.34 |
| Apr 16 2014 |
5417 |
368.98 |
| Apr 16 2014 |
10121 |
388.93 |
| Apr 16 2014 |
13045 |
372.21 |
| Apr 09 2014 |
5426 |
368.98 |
| Apr 09 2014 |
10485 |
388.93 |
| Apr 09 2014 |
13236 |
372.21 |
| Apr 02 2014 |
8839 |
373.02 |
| Apr 02 2014 |
13061 |
373.02 |
| Mar 26 2014 |
8701 |
373.02 |
| Mar 26 2014 |
13090 |
373.02 |
| Mar 19 2014 |
8694 |
373.02 |
| Mar 19 2014 |
13147 |
373.02 |
| Mar 12 2014 |
8727 |
373.02 |
| Mar 12 2014 |
13177 |
373.02 |
| Mar 05 2014 |
8638 |
373.02 |
| Mar 05 2014 |
13129 |
373.02 |
| Feb 26 2014 |
8647 |
373.02 |
| Feb 26 2014 |
22352 |
497 |
| Feb 26 2014 |
16486 |
397.82 |
| Feb 19 2014 |
8678 |
373.02 |
| Feb 19 2014 |
22391 |
497 |
| Feb 19 2014 |
16503 |
397.82 |
| Feb 12 2014 |
9744 |
384.21 |
| Feb 12 2014 |
22369 |
497 |
| Feb 12 2014 |
14650 |
384.21 |
| Feb 05 2014 |
11273 |
399.38 |
| Feb 05 2014 |
22535 |
497 |
| Feb 05 2014 |
19578 |
418.91 |
| Jan 29 2014 |
12762 |
413.73 |
| Jan 29 2014 |
22700 |
497 |
| Jan 29 2014 |
22004 |
434.55 |
| Jan 22 2014 |
12704 |
413.73 |
| Jan 22 2014 |
22638 |
497 |
| Jan 22 2014 |
21934 |
434.55 |
| Jan 15 2014 |
12711 |
413.73 |
| Jan 15 2014 |
22708 |
497 |
| Jan 15 2014 |
21979 |
434.55 |
| Jan 08 2014 |
12638 |
413.73 |
| Jan 08 2014 |
22749 |
497 |
| Jan 08 2014 |
21907 |
434.55 |
| Jan 01 2014 |
12638 |
413.73 |
| Jan 01 2014 |
22756 |
497 |
| Jan 01 2014 |
21910 |
434.55 |
| Dec 25 2013 |
12638 |
413.73 |
| Dec 25 2013 |
22756 |
497 |
| Dec 25 2013 |
21915 |
434.55 |
| Dec 18 2013 |
12638 |
413.73 |
| Dec 18 2013 |
22756 |
497 |
| Dec 18 2013 |
21915 |
434.55 |
| Dec 11 2013 |
12639 |
413.73 |
| Dec 11 2013 |
22756 |
497 |
| Dec 11 2013 |
21916 |
434.55 |
| Dec 04 2013 |
12640 |
413.73 |
| Dec 04 2013 |
22758 |
497 |
| Dec 04 2013 |
21917 |
434.55 |
| Nov 27 2013 |
12640 |
413.73 |
| Nov 27 2013 |
22758 |
497 |
| Nov 27 2013 |
21917 |
434.55 |
| Nov 20 2013 |
12640 |
413.73 |
| Nov 20 2013 |
22758 |
497 |
| Nov 20 2013 |
21918 |
434.55 |
| Nov 13 2013 |
12640 |
413.73 |
| Nov 13 2013 |
22760 |
497 |
| Nov 13 2013 |
21919 |
434.55 |
| Nov 06 2013 |
12640 |
413.73 |
| Nov 06 2013 |
22761 |
497 |
| Nov 06 2013 |
21919 |
434.55 |
| Oct 30 2013 |
12640 |
413.73 |
| Oct 30 2013 |
22759 |
497 |
| Oct 30 2013 |
21917 |
434.55 |
| Oct 23 2013 |
12634 |
413.73 |
| Oct 23 2013 |
22760 |
497 |
| Oct 23 2013 |
21912 |
434.55 |
| Oct 16 2013 |
12651 |
413.73 |
| Oct 16 2013 |
22711 |
497 |
| Oct 16 2013 |
21910 |
434.55 |
| Oct 09 2013 |
12512 |
413.73 |
| Oct 09 2013 |
22685 |
497 |
| Oct 09 2013 |
21754 |
434.55 |
| Oct 02 2013 |
12538 |
413.73 |
| Oct 02 2013 |
22675 |
497 |
| Oct 02 2013 |
21786 |
434.55 |
| Sep 25 2013 |
12517 |
413.73 |
| Sep 25 2013 |
22576 |
497 |
| Sep 25 2013 |
21733 |
434.55 |
| Sep 18 2013 |
12407 |
413.73 |
| Sep 18 2013 |
22461 |
497 |
| Sep 18 2013 |
21536 |
434.55 |
| Sep 11 2013 |
12391 |
413.73 |
| Sep 11 2013 |
22304 |
497 |
| Sep 11 2013 |
21399 |
434.55 |
| Sep 04 2013 |
12511 |
413.73 |
| Sep 04 2013 |
22246 |
497 |
| Sep 04 2013 |
21526 |
434.55 |
| Aug 28 2013 |
12477 |
413.73 |
| Aug 28 2013 |
22168 |
497 |
| Aug 28 2013 |
21472 |
434.55 |
| Aug 21 2013 |
12552 |
413.73 |
| Aug 21 2013 |
22294 |
497 |
| Aug 21 2013 |
21603 |
434.55 |
| Aug 14 2013 |
12596 |
413.73 |
| Aug 14 2013 |
22402 |
497 |
| Aug 14 2013 |
21336 |
434.55 |
| Aug 07 2013 |
12603 |
413.73 |
| Aug 07 2013 |
22660 |
497 |
| Aug 07 2013 |
21544 |
434.55 |
| Jul 31 2013 |
12818 |
413.73 |
| Jul 31 2013 |
22860 |
497 |
| Jul 31 2013 |
21769 |
434.55 |
| Jul 24 2013 |
12738 |
413.73 |
| Jul 24 2013 |
23057 |
497 |
| Jul 24 2013 |
21901 |
434.55 |
| Jul 17 2013 |
12771 |
413.73 |
| Jul 17 2013 |
23164 |
497 |
| Jul 17 2013 |
21979 |
434.55 |
| Jul 10 2013 |
12858 |
413.73 |
| Jul 10 2013 |
23360 |
497 |
| Jul 10 2013 |
22201 |
434.55 |
| Jul 03 2013 |
12861 |
413.73 |
| Jul 03 2013 |
23566 |
497 |
| Jul 03 2013 |
22179 |
434.55 |
| Jun 26 2013 |
12835 |
413.73 |
| Jun 26 2013 |
23868 |
497 |
| Jun 26 2013 |
22359 |
434.55 |
| Jun 19 2013 |
12985 |
413.73 |
| Jun 19 2013 |
24102 |
497 |
| Jun 19 2013 |
22339 |
434.55 |
| Jun 12 2013 |
13068 |
413.73 |
| Jun 12 2013 |
24166 |
497 |
| Jun 12 2013 |
22601 |
434.55 |
| Jun 05 2013 |
13010 |
413.73 |
| Jun 05 2013 |
23767 |
497 |
| Jun 05 2013 |
22430 |
434.55 |
| May 29 2013 |
12917 |
413.73 |
| May 29 2013 |
23828 |
497 |
| May 29 2013 |
22415 |
434.55 |
| May 22 2013 |
13160 |
413.73 |
| May 22 2013 |
24197 |
497 |
| May 22 2013 |
22839 |
434.55 |
| May 15 2013 |
13150 |
413.73 |
| May 15 2013 |
24343 |
497 |
| May 15 2013 |
22834 |
434.55 |
| May 08 2013 |
13140 |
413.73 |
| May 08 2013 |
24243 |
497 |
| May 08 2013 |
22760 |
434.55 |
| May 01 2013 |
13400 |
413.73 |
| May 01 2013 |
24346 |
497 |
| May 01 2013 |
22964 |
434.55 |
| Apr 24 2013 |
14645 |
428.96 |
| Apr 24 2013 |
24291 |
497 |
| Apr 24 2013 |
27241 |
462.98 |
| Apr 17 2013 |
14718 |
428.96 |
| Apr 17 2013 |
24180 |
497 |
| Apr 17 2013 |
27364 |
462.98 |
| Apr 10 2013 |
14685 |
428.96 |
| Apr 10 2013 |
23747 |
497 |
| Apr 10 2013 |
27165 |
462.98 |
| Apr 03 2013 |
14666 |
428.96 |
| Apr 03 2013 |
23516 |
497 |
| Apr 03 2013 |
27080 |
462.98 |
| Mar 27 2013 |
14998 |
428.96 |
| Mar 27 2013 |
23541 |
497 |
| Mar 27 2013 |
27180 |
462.98 |
| Mar 20 2013 |
14948 |
428.96 |
| Mar 20 2013 |
23142 |
497 |
| Mar 20 2013 |
27087 |
462.98 |
| Mar 13 2013 |
11134 |
428.96 |
| Mar 13 2013 |
27018 |
462.98 |
