| Jun 15 2016 |
8710 |
389.82 |
| Jun 15 2016 |
12042 |
389.82 |
| Jun 08 2016 |
8794 |
389.82 |
| Jun 08 2016 |
12068 |
389.82 |
| Jun 01 2016 |
7687 |
378.11 |
| Jun 01 2016 |
10729 |
378.11 |
| May 25 2016 |
7727 |
378.11 |
| May 25 2016 |
10731 |
378.11 |
| May 18 2016 |
7790 |
378.11 |
| May 18 2016 |
10784 |
378.11 |
| May 11 2016 |
7757 |
378.11 |
| May 11 2016 |
10767 |
378.11 |
| May 04 2016 |
7667 |
378.11 |
| May 04 2016 |
10730 |
378.11 |
| Apr 27 2016 |
7865 |
378.11 |
| Apr 27 2016 |
10930 |
378.11 |
| Apr 20 2016 |
7928 |
378.11 |
| Apr 20 2016 |
10979 |
378.11 |
| Apr 13 2016 |
9858 |
408.91 |
| Apr 13 2016 |
7852 |
378.11 |
| Apr 13 2016 |
11811 |
384.27 |
| Apr 06 2016 |
10051 |
408.91 |
| Apr 06 2016 |
7834 |
378.11 |
| Apr 06 2016 |
11903 |
384.27 |
| Mar 30 2016 |
9943 |
408.91 |
| Mar 30 2016 |
7773 |
378.11 |
| Mar 30 2016 |
11787 |
384.27 |
| Mar 23 2016 |
4284 |
355.79 |
| Mar 23 2016 |
8407 |
392.47 |
| Mar 23 2016 |
7546 |
375.8 |
| Mar 23 2016 |
8579 |
357.2 |
| Mar 16 2016 |
4271 |
355.79 |
| Mar 16 2016 |
6904 |
376.68 |
| Mar 16 2016 |
7432 |
375.8 |
| Mar 16 2016 |
8512 |
357.2 |
| Mar 09 2016 |
4324 |
355.79 |
| Mar 09 2016 |
6892 |
376.68 |
| Mar 09 2016 |
7439 |
375.8 |
| Mar 09 2016 |
8535 |
357.2 |
| Mar 02 2016 |
4328 |
355.79 |
| Mar 02 2016 |
6855 |
376.68 |
| Mar 02 2016 |
6017 |
359.73 |
| Mar 02 2016 |
8503 |
357.2 |
| Feb 24 2016 |
4313 |
355.79 |
| Feb 24 2016 |
6875 |
376.68 |
| Feb 24 2016 |
5987 |
359.73 |
| Feb 24 2016 |
8509 |
357.2 |
| Feb 17 2016 |
4339 |
355.79 |
| Feb 17 2016 |
7214 |
379.13 |
| Feb 17 2016 |
6013 |
359.73 |
| Feb 17 2016 |
8572 |
357.2 |
| Feb 10 2016 |
4364 |
355.79 |
| Feb 10 2016 |
7224 |
379.13 |
| Feb 10 2016 |
6045 |
359.73 |
| Feb 10 2016 |
8596 |
357.2 |
| Feb 03 2016 |
4363 |
355.79 |
| Feb 03 2016 |
7262 |
379.13 |
| Feb 03 2016 |
6061 |
359.73 |
| Feb 03 2016 |
8604 |
357.2 |
| Jan 27 2016 |
4363 |
355.79 |
| Jan 27 2016 |
7279 |
379.13 |
| Jan 27 2016 |
6073 |
359.73 |
| Jan 27 2016 |
8621 |
357.2 |
| Jan 20 2016 |
4367 |
355.79 |
| Jan 20 2016 |
7164 |
378.01 |
| Jan 20 2016 |
6096 |
359.73 |
| Jan 20 2016 |
8647 |
357.2 |
| Jan 13 2016 |
4367 |
355.79 |
| Jan 13 2016 |
7166 |
378.01 |
| Jan 13 2016 |
6103 |
359.73 |
| Jan 13 2016 |
8657 |
357.2 |
| Jan 06 2016 |
4367 |
355.79 |
| Jan 06 2016 |
7166 |
378.01 |
| Jan 06 2016 |
6111 |
359.73 |
| Jan 06 2016 |
8659 |
357.2 |
| Dec 30 2015 |
4367 |
355.79 |
| Dec 30 2015 |
7166 |
378.01 |
| Dec 30 2015 |
6111 |
359.73 |
| Dec 30 2015 |
8658 |
357.2 |
| Dec 23 2015 |
4367 |
355.79 |
| Dec 23 2015 |
7166 |
378.01 |
| Dec 23 2015 |
6111 |
359.73 |
| Dec 23 2015 |
8658 |
357.2 |
| Dec 16 2015 |
4367 |
355.79 |
| Dec 16 2015 |
7166 |
378.01 |
| Dec 16 2015 |
6111 |
359.73 |
| Dec 16 2015 |
8658 |
357.2 |
| Dec 09 2015 |
4367 |
355.79 |
| Dec 09 2015 |
7166 |
378.01 |
| Dec 09 2015 |
6115 |
359.73 |
| Dec 09 2015 |
8661 |
357.2 |
| Dec 02 2015 |
4367 |
355.79 |
| Dec 02 2015 |
7167 |
378.01 |
| Dec 02 2015 |
6116 |
359.73 |
| Dec 02 2015 |
8662 |
357.2 |
| Nov 25 2015 |
4367 |
355.79 |
| Nov 25 2015 |
7167 |
378.01 |
| Nov 25 2015 |
6116 |
359.73 |
| Nov 25 2015 |
8662 |
357.2 |
| Nov 18 2015 |
4367 |
355.79 |
| Nov 18 2015 |
7167 |
378.01 |
| Nov 18 2015 |
6116 |
359.73 |
| Nov 18 2015 |
8662 |
357.2 |
| Nov 11 2015 |
4367 |
355.79 |
| Nov 11 2015 |
7160 |
378.01 |
| Nov 11 2015 |
6116 |
359.73 |
| Nov 11 2015 |
8663 |
357.2 |
| Nov 04 2015 |
4367 |
355.79 |
| Nov 04 2015 |
7160 |
378.01 |
| Nov 04 2015 |
6116 |
359.73 |
| Nov 04 2015 |
8663 |
357.2 |
| Oct 28 2015 |
4356 |
355.79 |
| Oct 28 2015 |
7161 |
378.01 |
| Oct 28 2015 |
6108 |
359.73 |
| Oct 28 2015 |
8650 |
357.2 |
| Oct 21 2015 |
4350 |
355.79 |
| Oct 21 2015 |
7145 |
378.01 |
| Oct 21 2015 |
6118 |
359.73 |
| Oct 21 2015 |
8655 |
357.2 |
| Oct 14 2015 |
4350 |
355.79 |
| Oct 14 2015 |
7150 |
378.01 |
| Oct 14 2015 |
6120 |
359.73 |
| Oct 14 2015 |
8659 |
357.2 |
| Oct 07 2015 |
4350 |
355.79 |
| Oct 07 2015 |
7158 |
378.01 |
| Oct 07 2015 |
6119 |
359.73 |
| Oct 07 2015 |
8661 |
357.2 |
| Sep 30 2015 |
4359 |
355.79 |
| Sep 30 2015 |
7162 |
378.01 |
| Sep 30 2015 |
6124 |
359.73 |
| Sep 30 2015 |
8675 |
357.2 |
| Sep 23 2015 |
4378 |
355.79 |
| Sep 23 2015 |
7212 |
378.01 |
| Sep 23 2015 |
6133 |
359.73 |
| Sep 23 2015 |
8703 |
357.2 |
| Sep 16 2015 |
4370 |
355.79 |
| Sep 16 2015 |
7157 |
378.01 |
| Sep 16 2015 |
6142 |
359.73 |
| Sep 16 2015 |
8690 |
357.2 |
| Sep 09 2015 |
4370 |
355.79 |
| Sep 09 2015 |
7132 |
378.01 |
| Sep 09 2015 |
6177 |
359.73 |
| Sep 09 2015 |
8710 |
357.2 |
| Sep 02 2015 |
4317 |
355.79 |
| Sep 02 2015 |
7189 |
378.01 |
| Sep 02 2015 |
6147 |
359.73 |
| Sep 02 2015 |
8674 |
357.2 |
| Aug 26 2015 |
4452 |
355.79 |
| Aug 26 2015 |
7296 |
378.01 |
| Aug 26 2015 |
6269 |
359.73 |
| Aug 26 2015 |
8808 |
357.2 |
| Aug 19 2015 |
4420 |
355.79 |
| Aug 19 2015 |
7482 |
378.01 |
| Aug 19 2015 |
6282 |
359.73 |
| Aug 19 2015 |
8989 |
357.2 |
| Aug 12 2015 |
4447 |
355.79 |
| Aug 12 2015 |
7476 |
378.01 |
| Aug 12 2015 |
6333 |
359.73 |
| Aug 12 2015 |
9011 |
357.2 |
| Aug 05 2015 |
4466 |
355.79 |
| Aug 05 2015 |
7559 |
378.01 |
| Aug 05 2015 |
6333 |
359.73 |
| Aug 05 2015 |
9073 |
357.2 |
| Jul 29 2015 |
4415 |
355.79 |
| Jul 29 2015 |
7597 |
378.01 |
| Jul 29 2015 |
5772 |
351.58 |
| Jul 29 2015 |
9198 |
357.2 |
| Jul 22 2015 |
4415 |
355.79 |
| Jul 22 2015 |
7587 |
378.01 |
| Jul 22 2015 |
5756 |
351.58 |
| Jul 22 2015 |
9173 |
357.2 |
| Jul 15 2015 |
4540 |
355.79 |
| Jul 15 2015 |
7792 |
378.01 |
| Jul 15 2015 |
5818 |
351.58 |
| Jul 15 2015 |
9258 |
357.2 |
| Jul 08 2015 |
4591 |
355.79 |
| Jul 08 2015 |
7836 |
378.01 |
| Jul 08 2015 |
5857 |
351.58 |
| Jul 08 2015 |
9394 |
357.2 |
| Jul 01 2015 |
4631 |
355.79 |
| Jul 01 2015 |
7879 |
378.01 |
| Jul 01 2015 |
5300 |
344.22 |
| Jul 01 2015 |
9467 |
357.2 |
| Jun 24 2015 |
4609 |
355.79 |
| Jun 24 2015 |
7894 |
378.01 |
| Jun 24 2015 |
5395 |
344.22 |
| Jun 24 2015 |
9515 |
357.2 |
| Jun 17 2015 |
4639 |
355.79 |
| Jun 17 2015 |
7880 |
378.01 |
| Jun 17 2015 |
5429 |
344.22 |
| Jun 17 2015 |
8168 |
344.2 |
| Jun 10 2015 |
4635 |
355.79 |
| Jun 10 2015 |
7907 |
378.01 |
| Jun 10 2015 |
5478 |
344.22 |
| Jun 10 2015 |
8110 |
344.2 |
| Jun 03 2015 |
4629 |
355.79 |
| Jun 03 2015 |
8046 |
378.01 |
| Jun 03 2015 |
4165 |
326.29 |
| Jun 03 2015 |
8793 |
348.91 |
| May 27 2015 |
4598 |
355.79 |
| May 27 2015 |
7999 |
378.01 |
| May 27 2015 |
4172 |
326.29 |
| May 27 2015 |
8754 |
348.91 |
| May 20 2015 |
4587 |
355.79 |
| May 20 2015 |
8081 |
378.01 |
| May 20 2015 |
3459 |
314.53 |
| May 20 2015 |
8827 |
348.91 |
| May 13 2015 |
4610 |
355.79 |
| May 13 2015 |
6221 |
357.79 |
| May 13 2015 |
3461 |
314.53 |
| May 13 2015 |
8839 |
348.91 |
| May 06 2015 |
4339 |
355.79 |
| May 06 2015 |
6137 |
357.79 |
| May 06 2015 |
3326 |
314.53 |
| May 06 2015 |
8625 |
348.91 |
| Apr 29 2015 |
4449 |
355.79 |
| Apr 29 2015 |
6219 |
357.79 |
| Apr 29 2015 |
3414 |
314.53 |
| Apr 29 2015 |
8705 |
348.91 |
| Apr 22 2015 |
4507 |
355.79 |
| Apr 22 2015 |
6567 |
360.97 |
| Apr 22 2015 |
3447 |
314.53 |
| Apr 22 2015 |
7573 |
337.88 |
| Apr 15 2015 |
4476 |
355.79 |
| Apr 15 2015 |
6562 |
360.97 |
| Apr 15 2015 |
3449 |
314.53 |
| Apr 15 2015 |
7622 |
337.88 |
| Apr 08 2015 |
4474 |
355.79 |
| Apr 08 2015 |
6565 |
360.9 |
| Apr 08 2015 |
3504 |
314.53 |
| Apr 08 2015 |
7676 |
337.88 |
| Apr 01 2015 |
6304 |
357.12 |
| Apr 01 2015 |
3560 |
314.53 |
| Apr 01 2015 |
5527 |
314.53 |
| Mar 25 2015 |
6031 |
357.12 |
| Mar 25 2015 |
3514 |
314.53 |
| Mar 25 2015 |
5378 |
314.53 |
| Mar 18 2015 |
5845 |
357.12 |
| Mar 18 2015 |
3759 |
318.27 |
| Mar 18 2015 |
5635 |
318.27 |
| Mar 11 2015 |
5979 |
357.12 |
| Mar 11 2015 |
3786 |
318.27 |
| Mar 11 2015 |
5872 |
318.27 |
| Mar 04 2015 |
6092 |
357.12 |
| Mar 04 2015 |
3850 |
318.27 |
| Mar 04 2015 |
5922 |
318.27 |
| Feb 25 2015 |
5342 |
347.32 |
| Feb 25 2015 |
3865 |
318.27 |
| Feb 25 2015 |
5377 |
311.36 |
| Feb 18 2015 |
5440 |
347.32 |
| Feb 18 2015 |
3907 |
318.27 |
| Feb 18 2015 |
5465 |
311.36 |
| Feb 11 2015 |
7299 |
369.11 |
| Feb 11 2015 |
3919 |
318.27 |
| Feb 11 2015 |
5487 |
311.36 |
| Feb 04 2015 |
7335 |
369.11 |
| Feb 04 2015 |
3934 |
318.27 |
| Feb 04 2015 |
5504 |
311.36 |
| Jan 28 2015 |
6500 |
359.87 |
| Jan 28 2015 |
3946 |
318.27 |
| Jan 28 2015 |
5509 |
311.36 |
| Jan 21 2015 |
6511 |
359.87 |
| Jan 21 2015 |
3963 |
318.27 |
| Jan 21 2015 |
5528 |
311.36 |
| Jan 14 2015 |
6517 |
359.87 |
| Jan 14 2015 |
3971 |
318.27 |
| Jan 14 2015 |
5541 |
311.36 |
| Jan 07 2015 |
6517 |
359.87 |
| Jan 07 2015 |
3967 |
318.27 |
| Jan 07 2015 |
5536 |
311.36 |
| Dec 31 2014 |
6517 |
359.87 |
| Dec 31 2014 |
3967 |
318.27 |
| Dec 31 2014 |
5539 |
311.36 |
| Dec 24 2014 |
6517 |
359.87 |
| Dec 24 2014 |
3967 |
318.27 |
| Dec 24 2014 |
5539 |
311.36 |
| Dec 17 2014 |
6517 |
359.87 |
| Dec 17 2014 |
3964 |
318.27 |
| Dec 17 2014 |
5539 |
311.36 |
| Dec 10 2014 |
6517 |
359.87 |
| Dec 10 2014 |
3964 |
318.27 |
| Dec 10 2014 |
5539 |
311.36 |
| Dec 03 2014 |
6517 |
359.87 |
| Dec 03 2014 |
3964 |
318.27 |
| Dec 03 2014 |
5539 |
311.36 |
| Nov 26 2014 |
6517 |
359.87 |
| Nov 26 2014 |
3964 |
318.27 |
| Nov 26 2014 |
5539 |
311.36 |
| Nov 19 2014 |
6517 |
359.87 |
| Nov 19 2014 |
3964 |
318.27 |
| Nov 19 2014 |
5538 |
311.36 |
| Nov 12 2014 |
6517 |
359.87 |
| Nov 12 2014 |
3964 |
318.27 |
| Nov 12 2014 |
5538 |
311.36 |
| Nov 05 2014 |
6517 |
359.87 |
| Nov 05 2014 |
3964 |
318.27 |
| Nov 05 2014 |
5538 |
311.36 |
| Oct 29 2014 |
6516 |
359.87 |
| Oct 29 2014 |
3964 |
318.27 |
| Oct 29 2014 |
5537 |
311.36 |
| Oct 22 2014 |
6506 |
359.87 |
| Oct 22 2014 |
3959 |
318.27 |
| Oct 22 2014 |
5544 |
311.36 |
| Oct 15 2014 |
6489 |
359.87 |
| Oct 15 2014 |
3953 |
318.27 |
| Oct 15 2014 |
5542 |
311.36 |
| Oct 08 2014 |
6492 |
359.87 |
| Oct 08 2014 |
3953 |
318.27 |
| Oct 08 2014 |
5551 |
311.36 |
| Oct 01 2014 |
6498 |
359.87 |
| Oct 01 2014 |
3964 |
318.27 |
| Oct 01 2014 |
5558 |
311.36 |
| Sep 24 2014 |
6523 |
359.87 |
| Sep 24 2014 |
3984 |
318.27 |
| Sep 24 2014 |
5542 |
311.36 |
| Sep 17 2014 |
8066 |
377.21 |
| Sep 17 2014 |
4027 |
318.27 |
| Sep 17 2014 |
6162 |
318.27 |
| Sep 10 2014 |
8080 |
377.21 |
| Sep 10 2014 |
3994 |
318.27 |
| Sep 10 2014 |
6161 |
318.27 |
| Sep 03 2014 |
8097 |
377.21 |
| Sep 03 2014 |
4030 |
318.27 |
| Sep 03 2014 |
6178 |
318.27 |
| Aug 27 2014 |
8017 |
377.21 |
| Aug 27 2014 |
4090 |
318.27 |
| Aug 27 2014 |
6176 |
318.27 |
| Aug 20 2014 |
8015 |
377.21 |
| Aug 20 2014 |
4093 |
318.27 |
| Aug 20 2014 |
6183 |
318.27 |
| Aug 13 2014 |
7998 |
377.21 |
| Aug 13 2014 |
4120 |
318.27 |
| Aug 13 2014 |
6237 |
318.27 |
| Aug 06 2014 |
8113 |
377.21 |
| Aug 06 2014 |
5285 |
335.57 |
| Aug 06 2014 |
7924 |
335.57 |
| Jul 30 2014 |
8137 |
377.21 |
| Jul 30 2014 |
6532 |
352.41 |
| Jul 30 2014 |
9557 |
350.37 |
| Jul 23 2014 |
8128 |
377.21 |
| Jul 23 2014 |
7173 |
360.65 |
| Jul 23 2014 |
9710 |
351.59 |
| Jul 16 2014 |
8206 |
377.21 |
| Jul 16 2014 |
7156 |
360.65 |
| Jul 16 2014 |
9689 |
351.59 |
| Jul 09 2014 |
8218 |
377.21 |
| Jul 09 2014 |
7229 |
360.65 |
| Jul 09 2014 |
9686 |
351.59 |
| Jul 02 2014 |
8285 |
377.21 |
| Jul 02 2014 |
7300 |
360.65 |
| Jul 02 2014 |
9799 |
351.59 |
| Jun 25 2014 |
8364 |
377.21 |
| Jun 25 2014 |
7393 |
360.65 |
| Jun 25 2014 |
9766 |
351.59 |
| Jun 18 2014 |
8395 |
377.21 |
| Jun 18 2014 |
7474 |
360.65 |
| Jun 18 2014 |
9802 |
351.59 |
| Jun 11 2014 |
8409 |
377.21 |
| Jun 11 2014 |
7508 |
360.65 |
| Jun 11 2014 |
9924 |
351.59 |
| Jun 04 2014 |
8485 |
377.21 |
| Jun 04 2014 |
7661 |
360.65 |
| Jun 04 2014 |
9993 |
351.59 |
| May 28 2014 |
8490 |
377.21 |
| May 28 2014 |
7703 |
360.65 |
| May 28 2014 |
10007 |
351.59 |
| May 21 2014 |
8512 |
377.21 |
| May 21 2014 |
9326 |
376.6 |
| May 21 2014 |
10749 |
357.27 |
| May 14 2014 |
8586 |
377.21 |
| May 14 2014 |
9410 |
376.6 |
| May 14 2014 |
10800 |
357.27 |
| May 07 2014 |
8352 |
377.21 |
| May 07 2014 |
9265 |
376.6 |
| May 07 2014 |
10686 |
357.27 |
| Apr 30 2014 |
8694 |
377.21 |
| Apr 30 2014 |
9586 |
376.6 |
| Apr 30 2014 |
10974 |
357.27 |
| Apr 23 2014 |
9711 |
385.51 |
| Apr 23 2014 |
10772 |
388.05 |
| Apr 23 2014 |
13075 |
372 |
| Apr 16 2014 |
14509 |
429.4 |
| Apr 16 2014 |
10700 |
388.05 |
| Apr 16 2014 |
13007 |
372 |
| Apr 09 2014 |
15046 |
429.4 |
| Apr 09 2014 |
10791 |
388.05 |
| Apr 09 2014 |
13195 |
372 |
| Apr 02 2014 |
15070 |
429.4 |
| Apr 02 2014 |
10888 |
388.05 |
| Apr 02 2014 |
12906 |
372 |
| Mar 26 2014 |
14779 |
429.4 |
| Mar 26 2014 |
11129 |
388.05 |
| Mar 26 2014 |
12952 |
372 |
| Mar 19 2014 |
14720 |
429.4 |
| Mar 19 2014 |
11192 |
388.05 |
| Mar 19 2014 |
12994 |
372 |
| Mar 12 2014 |
14724 |
429.4 |
| Mar 12 2014 |
11744 |
392.96 |
| Mar 12 2014 |
13143 |
372.79 |
| Mar 05 2014 |
14252 |
426.86 |
| Mar 05 2014 |
19203 |
464.4 |
| Mar 05 2014 |
21233 |
430.03 |
| Feb 26 2014 |
14184 |
426.86 |
| Feb 26 2014 |
18126 |
454.33 |
| Feb 26 2014 |
19948 |
421.79 |
| Feb 19 2014 |
14244 |
426.86 |
| Feb 19 2014 |
18158 |
454.33 |
| Feb 19 2014 |
20001 |
421.79 |
| Feb 12 2014 |
15404 |
437.53 |
| Feb 12 2014 |
18144 |
454.33 |
| Feb 12 2014 |
19910 |
421.53 |
| Feb 05 2014 |
20627 |
488.03 |
| Feb 05 2014 |
18288 |
454.33 |
| Feb 05 2014 |
23695 |
446.26 |
| Jan 29 2014 |
20501 |
488.03 |
| Jan 29 2014 |
18417 |
454.33 |
| Jan 29 2014 |
23709 |
446.26 |
| Jan 22 2014 |
20396 |
488.03 |
| Jan 22 2014 |
18371 |
454.33 |
| Jan 22 2014 |
23613 |
446.26 |
| Jan 15 2014 |
20413 |
488.03 |
| Jan 15 2014 |
18424 |
454.33 |
| Jan 15 2014 |
23657 |
446.26 |
| Jan 08 2014 |
20277 |
488.03 |
| Jan 08 2014 |
18455 |
454.33 |
| Jan 08 2014 |
23578 |
446.26 |
| Jan 01 2014 |
20277 |
488.03 |
| Jan 01 2014 |
18461 |
454.33 |
| Jan 01 2014 |
23583 |
446.26 |
| Dec 25 2013 |
20277 |
488.03 |
| Dec 25 2013 |
18461 |
454.33 |
| Dec 25 2013 |
23587 |
446.26 |
| Dec 18 2013 |
20277 |
488.03 |
| Dec 18 2013 |
18461 |
454.33 |
| Dec 18 2013 |
23587 |
446.26 |
| Dec 11 2013 |
20278 |
488.03 |
| Dec 11 2013 |
18461 |
454.33 |
| Dec 11 2013 |
23588 |
446.26 |
| Dec 04 2013 |
20279 |
488.03 |
| Dec 04 2013 |
18461 |
454.33 |
| Dec 04 2013 |
23589 |
446.26 |
| Nov 27 2013 |
20279 |
488.03 |
| Nov 27 2013 |
18461 |
454.33 |
| Nov 27 2013 |
23589 |
446.26 |
| Nov 20 2013 |
20279 |
488.03 |
| Nov 20 2013 |
18461 |
454.33 |
| Nov 20 2013 |
23590 |
446.26 |
| Nov 13 2013 |
20280 |
488.03 |
| Nov 13 2013 |
18463 |
454.33 |
| Nov 13 2013 |
23591 |
446.26 |
| Nov 06 2013 |
20280 |
488.03 |
| Nov 06 2013 |
18463 |
454.33 |
| Nov 06 2013 |
23591 |
446.26 |
| Oct 30 2013 |
20280 |
488.03 |
| Oct 30 2013 |
18461 |
454.33 |
| Oct 30 2013 |
23589 |
446.26 |
| Oct 23 2013 |
20270 |
488.03 |
| Oct 23 2013 |
18462 |
454.33 |
| Oct 23 2013 |
23585 |
446.26 |
| Oct 16 2013 |
20281 |
488.03 |
| Oct 16 2013 |
18421 |
454.33 |
| Oct 16 2013 |
23565 |
446.26 |
| Oct 09 2013 |
20025 |
488.03 |
| Oct 09 2013 |
18420 |
454.33 |
| Oct 09 2013 |
23402 |
446.26 |
| Oct 02 2013 |
20085 |
488.03 |
| Oct 02 2013 |
20044 |
470.09 |
| Oct 02 2013 |
24573 |
454.06 |
| Sep 25 2013 |
20073 |
488.03 |
| Sep 25 2013 |
19949 |
470.09 |
| Sep 25 2013 |
24522 |
454.06 |
| Sep 18 2013 |
19899 |
488.03 |
| Sep 18 2013 |
19870 |
470.09 |
| Sep 18 2013 |
24292 |
454.06 |
| Sep 11 2013 |
19849 |
488.03 |
| Sep 11 2013 |
19748 |
470.09 |
| Sep 11 2013 |
24126 |
454.06 |
| Sep 04 2013 |
20034 |
488.03 |
| Sep 04 2013 |
19833 |
471.27 |
| Sep 04 2013 |
27659 |
477.98 |
| Aug 28 2013 |
19928 |
488.03 |
| Aug 28 2013 |
19784 |
471.27 |
| Aug 28 2013 |
27545 |
477.98 |
| Aug 21 2013 |
20043 |
488.03 |
| Aug 21 2013 |
19891 |
471.27 |
| Aug 21 2013 |
27759 |
477.98 |
| Aug 14 2013 |
20082 |
488.03 |
| Aug 14 2013 |
20014 |
471.27 |
| Aug 14 2013 |
27480 |
477.98 |
| Aug 07 2013 |
20079 |
488.03 |
| Aug 07 2013 |
20260 |
471.27 |
| Aug 07 2013 |
27734 |
477.98 |
| Jul 31 2013 |
20436 |
488.03 |
| Jul 31 2013 |
20442 |
471.27 |
| Jul 31 2013 |
28100 |
477.98 |
| Jul 24 2013 |
20336 |
488.03 |
| Jul 24 2013 |
20635 |
471.27 |
| Jul 24 2013 |
28238 |
477.98 |
| Jul 17 2013 |
20387 |
488.03 |
| Jul 17 2013 |
20724 |
471.27 |
| Jul 17 2013 |
28353 |
477.98 |
| Jul 10 2013 |
20532 |
488.03 |
| Jul 10 2013 |
20927 |
471.27 |
| Jul 10 2013 |
28644 |
477.98 |
| Jul 03 2013 |
20498 |
488.03 |
| Jul 03 2013 |
21100 |
471.27 |
| Jul 03 2013 |
28619 |
477.98 |
| Jun 26 2013 |
20413 |
488.03 |
| Jun 26 2013 |
21421 |
471.27 |
| Jun 26 2013 |
28818 |
477.98 |
| Jun 19 2013 |
20614 |
488.03 |
| Jun 19 2013 |
21663 |
471.27 |
| Jun 19 2013 |
28832 |
477.98 |
| Jun 12 2013 |
20666 |
488.03 |
| Jun 12 2013 |
21731 |
471.27 |
| Jun 12 2013 |
29118 |
477.98 |
| Jun 05 2013 |
20508 |
488.03 |
| Jun 05 2013 |
21400 |
471.27 |
| Jun 05 2013 |
28828 |
477.98 |
| May 29 2013 |
20400 |
488.03 |
| May 29 2013 |
21443 |
471.27 |
| May 29 2013 |
28833 |
477.98 |
| May 22 2013 |
20774 |
488.03 |
| May 22 2013 |
21766 |
471.27 |
| May 22 2013 |
29370 |
477.98 |
| May 15 2013 |
20733 |
488.03 |
| May 15 2013 |
21893 |
471.27 |
| May 15 2013 |
29391 |
477.98 |
| May 08 2013 |
20753 |
488.03 |
| May 08 2013 |
21789 |
471.27 |
| May 08 2013 |
29316 |
477.98 |
| May 01 2013 |
21131 |
488.03 |
| May 01 2013 |
21913 |
471.27 |
| May 01 2013 |
29550 |
477.98 |
| Apr 24 2013 |
17779 |
458.87 |
| Apr 24 2013 |
24411 |
498.5 |
| Apr 24 2013 |
30376 |
485.29 |
| Apr 17 2013 |
17845 |
458.87 |
| Apr 17 2013 |
24312 |
498.5 |
| Apr 17 2013 |
30456 |
485.29 |
| Apr 10 2013 |
17820 |
458.87 |
| Apr 10 2013 |
23868 |
498.5 |
| Apr 10 2013 |
30235 |
485.29 |
| Apr 03 2013 |
17792 |
458.87 |
| Apr 03 2013 |
23630 |
498.5 |
| Apr 03 2013 |
30107 |
485.29 |
| Mar 27 2013 |
18153 |
458.87 |
| Mar 27 2013 |
23644 |
498.5 |
| Mar 27 2013 |
30251 |
485.29 |
| Mar 20 2013 |
18052 |
458.87 |
| Mar 20 2013 |
23242 |
498.5 |
| Mar 20 2013 |
30163 |
485.29 |
| Mar 13 2013 |
13418 |
458.87 |
| Mar 13 2013 |
30067 |
485.29 |
