| Feb 17 2017 |
24065 |
589.63 |
| Feb 17 2017 |
31718 |
589.63 |
| Feb 10 2017 |
24384 |
589.63 |
| Feb 10 2017 |
31863 |
589.63 |
| Feb 03 2017 |
24330 |
589.63 |
| Feb 03 2017 |
31792 |
589.63 |
| Jan 27 2017 |
24318 |
589.63 |
| Jan 27 2017 |
31797 |
589.63 |
| Jan 20 2017 |
24274 |
589.63 |
| Jan 20 2017 |
31766 |
589.63 |
| Jan 13 2017 |
24244 |
589.63 |
| Jan 13 2017 |
31754 |
589.63 |
| Jan 06 2017 |
24244 |
589.63 |
| Jan 06 2017 |
31764 |
589.63 |
| Dec 30 2016 |
24245 |
589.63 |
| Dec 30 2016 |
31774 |
589.63 |
| Dec 23 2016 |
24245 |
589.63 |
| Dec 23 2016 |
31774 |
589.63 |
| Dec 16 2016 |
24245 |
589.63 |
| Dec 16 2016 |
31765 |
589.63 |
| Dec 09 2016 |
24236 |
589.63 |
| Dec 09 2016 |
31763 |
589.63 |
| Dec 02 2016 |
24236 |
589.63 |
| Dec 02 2016 |
31764 |
589.63 |
| Nov 25 2016 |
24236 |
589.63 |
| Nov 25 2016 |
31761 |
589.63 |
| Nov 18 2016 |
24236 |
589.63 |
| Nov 18 2016 |
31761 |
589.63 |
| Nov 11 2016 |
24189 |
589.63 |
| Nov 11 2016 |
31725 |
589.63 |
| Nov 04 2016 |
24189 |
589.63 |
| Nov 04 2016 |
31725 |
589.63 |
| Oct 28 2016 |
24198 |
589.63 |
| Oct 28 2016 |
31734 |
589.63 |
| Oct 21 2016 |
24228 |
589.63 |
| Oct 21 2016 |
31754 |
589.63 |
| Oct 14 2016 |
24248 |
589.63 |
| Oct 14 2016 |
31703 |
589.63 |
| Oct 07 2016 |
24296 |
589.63 |
| Oct 07 2016 |
31759 |
589.63 |
| Sep 30 2016 |
24315 |
589.63 |
| Sep 30 2016 |
31806 |
589.63 |
| Sep 23 2016 |
23982 |
589.63 |
| Sep 23 2016 |
31611 |
589.63 |
| Sep 16 2016 |
23871 |
589.63 |
| Sep 16 2016 |
31631 |
589.63 |
| Sep 09 2016 |
23997 |
589.63 |
| Sep 09 2016 |
31760 |
589.63 |
| Sep 02 2016 |
24045 |
589.63 |
| Sep 02 2016 |
31913 |
589.63 |
| Aug 26 2016 |
23854 |
589.63 |
| Aug 26 2016 |
31714 |
589.63 |
| Aug 19 2016 |
23871 |
589.63 |
| Aug 19 2016 |
31706 |
589.63 |
| Aug 12 2016 |
23943 |
589.63 |
| Aug 12 2016 |
22854 |
544.38 |
| Aug 12 2016 |
32950 |
567.01 |
| Aug 05 2016 |
24004 |
589.63 |
| Aug 05 2016 |
22663 |
544.38 |
| Aug 05 2016 |
33068 |
567.01 |
| Jul 29 2016 |
23891 |
589.63 |
| Jul 29 2016 |
22731 |
544.38 |
| Jul 29 2016 |
33336 |
567.01 |
| Jul 22 2016 |
24028 |
589.63 |
| Jul 22 2016 |
23011 |
544.38 |
| Jul 22 2016 |
33585 |
567.01 |
| Jun 22 2016 |
24428 |
589.63 |
| Jun 22 2016 |
23278 |
544.42 |
| Jun 22 2016 |
34133 |
559.49 |
| Jun 15 2016 |
24790 |
589.63 |
| Jun 15 2016 |
23329 |
544.42 |
| Jun 15 2016 |
34545 |
559.49 |
| Jun 08 2016 |
24917 |
589.63 |
| Jun 08 2016 |
23516 |
544.42 |
| Jun 08 2016 |
34741 |
559.49 |
| Jun 01 2016 |
25002 |
589.63 |
| Jun 01 2016 |
23560 |
544.42 |
| Jun 01 2016 |
35034 |
559.49 |
| May 25 2016 |
24913 |
589.63 |
| May 25 2016 |
23419 |
544.42 |
| May 25 2016 |
34823 |
559.49 |
| May 18 2016 |
25012 |
589.63 |
| May 18 2016 |
23628 |
544.42 |
| May 18 2016 |
35128 |
559.49 |
| May 11 2016 |
25090 |
589.63 |
| May 11 2016 |
23539 |
544.42 |
| May 11 2016 |
35156 |
559.49 |
| May 04 2016 |
24955 |
589.63 |
| May 04 2016 |
23396 |
544.42 |
| May 04 2016 |
35011 |
559.49 |
| Apr 27 2016 |
25212 |
589.63 |
| Apr 27 2016 |
23855 |
544.42 |
| Apr 27 2016 |
35511 |
559.49 |
| Apr 20 2016 |
25019 |
589.63 |
| Apr 20 2016 |
23870 |
544.42 |
| Apr 20 2016 |
35475 |
559.49 |
| Apr 13 2016 |
25681 |
589.63 |
| Apr 13 2016 |
23673 |
544.42 |
| Apr 13 2016 |
35422 |
559.49 |
| Apr 06 2016 |
26312 |
589.63 |
| Apr 06 2016 |
23841 |
544.42 |
| Apr 06 2016 |
35867 |
559.49 |
| Mar 30 2016 |
26105 |
589.63 |
| Mar 30 2016 |
23702 |
544.42 |
| Mar 30 2016 |
35673 |
559.49 |
| Mar 23 2016 |
14237 |
604.53 |
| Mar 23 2016 |
25285 |
565.9 |
| Mar 23 2016 |
23627 |
544.42 |
| Mar 23 2016 |
36196 |
565.04 |
| Mar 16 2016 |
14167 |
604.53 |
| Mar 16 2016 |
25508 |
565.9 |
| Mar 16 2016 |
23889 |
548.63 |
| Mar 16 2016 |
35508 |
555.54 |
| Mar 09 2016 |
14213 |
604.53 |
| Mar 09 2016 |
25633 |
565.9 |
| Mar 09 2016 |
23740 |
548.63 |
| Mar 09 2016 |
35555 |
555.54 |
| Mar 02 2016 |
14215 |
604.53 |
| Mar 02 2016 |
25198 |
565.9 |
| Mar 02 2016 |
23013 |
538.36 |
| Mar 02 2016 |
33106 |
535.39 |
| Feb 24 2016 |
14128 |
604.53 |
| Feb 24 2016 |
23673 |
542.17 |
| Feb 24 2016 |
22904 |
538.36 |
| Feb 24 2016 |
32917 |
535.39 |
| Feb 17 2016 |
14313 |
604.53 |
| Feb 17 2016 |
25902 |
575.31 |
| Feb 17 2016 |
23025 |
538.36 |
| Feb 17 2016 |
33230 |
535.39 |
| Feb 10 2016 |
14411 |
604.53 |
| Feb 10 2016 |
25797 |
578.15 |
| Feb 10 2016 |
22937 |
538.36 |
| Feb 10 2016 |
33087 |
535.39 |
| Feb 03 2016 |
14437 |
604.53 |
| Feb 03 2016 |
25760 |
578.15 |
| Feb 03 2016 |
22923 |
538.36 |
| Feb 03 2016 |
33064 |
535.39 |
| Jan 27 2016 |
14437 |
604.53 |
| Jan 27 2016 |
25802 |
578.15 |
| Jan 27 2016 |
22831 |
538.36 |
| Jan 27 2016 |
32983 |
535.39 |
| Jan 20 2016 |
14463 |
604.53 |
| Jan 20 2016 |
25812 |
578.15 |
| Jan 20 2016 |
22888 |
538.36 |
| Jan 20 2016 |
32983 |
535.39 |
| Jan 13 2016 |
14463 |
604.53 |
| Jan 13 2016 |
25850 |
578.15 |
| Jan 13 2016 |
22184 |
527.58 |
| Jan 13 2016 |
32005 |
526.58 |
| Jan 06 2016 |
14463 |
604.53 |
| Jan 06 2016 |
25850 |
578.15 |
| Jan 06 2016 |
22205 |
527.58 |
| Jan 06 2016 |
32024 |
526.58 |
| Dec 30 2015 |
14478 |
604.53 |
| Dec 30 2015 |
25850 |
578.15 |
| Dec 30 2015 |
22189 |
527.58 |
| Dec 30 2015 |
32009 |
526.58 |
| Dec 23 2015 |
14478 |
604.53 |
| Dec 23 2015 |
25845 |
578.15 |
| Dec 23 2015 |
22188 |
527.58 |
| Dec 23 2015 |
32007 |
526.58 |
| Dec 16 2015 |
14478 |
604.53 |
| Dec 16 2015 |
25846 |
578.15 |
| Dec 16 2015 |
22188 |
527.58 |
| Dec 16 2015 |
32008 |
526.58 |
| Dec 09 2015 |
14478 |
604.53 |
| Dec 09 2015 |
25847 |
578.15 |
| Dec 09 2015 |
22198 |
527.58 |
| Dec 09 2015 |
32013 |
526.58 |
| Dec 02 2015 |
14479 |
604.53 |
| Dec 02 2015 |
25849 |
578.15 |
| Dec 02 2015 |
22200 |
527.58 |
| Dec 02 2015 |
32015 |
526.58 |
| Nov 25 2015 |
14479 |
604.53 |
| Nov 25 2015 |
25849 |
578.15 |
| Nov 25 2015 |
22201 |
527.58 |
| Nov 25 2015 |
32017 |
526.58 |
| Nov 18 2015 |
14479 |
604.53 |
| Nov 18 2015 |
25848 |
578.15 |
| Nov 18 2015 |
22201 |
527.58 |
| Nov 18 2015 |
32016 |
526.58 |
| Nov 11 2015 |
14479 |
604.53 |
| Nov 11 2015 |
25813 |
578.15 |
| Nov 11 2015 |
22201 |
527.58 |
| Nov 11 2015 |
31999 |
526.58 |
| Nov 04 2015 |
14479 |
604.53 |
| Nov 04 2015 |
25813 |
578.15 |
| Nov 04 2015 |
22201 |
527.58 |
| Nov 04 2015 |
31999 |
526.58 |
| Oct 28 2015 |
14430 |
604.53 |
| Oct 28 2015 |
25816 |
578.15 |
| Oct 28 2015 |
22161 |
527.58 |
| Oct 28 2015 |
31948 |
526.58 |
| Oct 21 2015 |
14399 |
604.53 |
| Oct 21 2015 |
25714 |
578.15 |
| Oct 21 2015 |
22189 |
527.58 |
| Oct 21 2015 |
31918 |
526.58 |
| Oct 14 2015 |
14400 |
604.53 |
| Oct 14 2015 |
25699 |
578.15 |
| Oct 14 2015 |
22146 |
527.58 |
| Oct 14 2015 |
31863 |
526.58 |
| Oct 07 2015 |
14417 |
604.53 |
| Oct 07 2015 |
25745 |
578.15 |
| Oct 07 2015 |
22072 |
527.58 |
| Oct 07 2015 |
31856 |
526.58 |
| Sep 30 2015 |
14454 |
604.53 |
| Sep 30 2015 |
25764 |
578.15 |
| Sep 30 2015 |
22071 |
527.58 |
| Sep 30 2015 |
31877 |
526.58 |
| Sep 23 2015 |
14267 |
604.53 |
| Sep 23 2015 |
25887 |
578.15 |
| Sep 23 2015 |
22042 |
527.58 |
| Sep 23 2015 |
31900 |
526.58 |
| Sep 16 2015 |
14190 |
604.53 |
| Sep 16 2015 |
25631 |
578.15 |
| Sep 16 2015 |
22007 |
527.58 |
| Sep 16 2015 |
31728 |
526.58 |
| Sep 09 2015 |
14062 |
604.53 |
| Sep 09 2015 |
25582 |
578.15 |
| Sep 09 2015 |
21952 |
527.58 |
| Sep 09 2015 |
31648 |
526.58 |
| Sep 02 2015 |
13935 |
604.53 |
| Sep 02 2015 |
25716 |
578.15 |
| Sep 02 2015 |
21722 |
527.58 |
| Sep 02 2015 |
31593 |
526.58 |
| Aug 26 2015 |
14202 |
604.53 |
| Aug 26 2015 |
25911 |
578.15 |
| Aug 26 2015 |
21953 |
527.58 |
| Aug 26 2015 |
31788 |
526.58 |
| Aug 19 2015 |
14117 |
604.53 |
| Aug 19 2015 |
26142 |
578.15 |
| Aug 19 2015 |
22037 |
527.58 |
| Aug 19 2015 |
32072 |
526.58 |
| Aug 12 2015 |
14243 |
604.53 |
| Aug 12 2015 |
26119 |
578.15 |
| Aug 12 2015 |
22375 |
530.11 |
| Aug 12 2015 |
32311 |
527.13 |
| Aug 05 2015 |
14100 |
604.53 |
| Aug 05 2015 |
26196 |
578.15 |
| Aug 05 2015 |
22286 |
530.11 |
| Aug 05 2015 |
32265 |
527.13 |
| Jul 29 2015 |
13938 |
604.53 |
| Jul 29 2015 |
26135 |
578.15 |
| Jul 29 2015 |
22503 |
530.11 |
| Jul 29 2015 |
32469 |
527.13 |
| Jul 22 2015 |
14083 |
604.53 |
| Jul 22 2015 |
26071 |
578.15 |
| Jul 22 2015 |
22405 |
530.11 |
| Jul 22 2015 |
32557 |
527.13 |
| Jul 15 2015 |
14307 |
604.53 |
| Jul 15 2015 |
26418 |
578.15 |
| Jul 15 2015 |
22482 |
530.11 |
| Jul 15 2015 |
32751 |
527.13 |
| Jul 08 2015 |
14339 |
604.53 |
| Jul 08 2015 |
26506 |
578.15 |
| Jul 08 2015 |
22549 |
530.11 |
| Jul 08 2015 |
32882 |
527.13 |
| Jul 01 2015 |
14540 |
604.53 |
| Jul 01 2015 |
26672 |
578.15 |
| Jul 01 2015 |
22423 |
526.52 |
| Jul 01 2015 |
33329 |
529.65 |
| Jun 24 2015 |
14482 |
604.53 |
| Jun 24 2015 |
26689 |
578.15 |
| Jun 24 2015 |
22474 |
526.52 |
| Jun 24 2015 |
33431 |
529.65 |
| Jun 17 2015 |
14278 |
604.53 |
| Jun 17 2015 |
26476 |
578.15 |
| Jun 17 2015 |
22563 |
526.52 |
| Jun 17 2015 |
33439 |
529.65 |
| Jun 10 2015 |
14444 |
604.53 |
| Jun 10 2015 |
26800 |
578.15 |
| Jun 10 2015 |
22595 |
526.52 |
| Jun 10 2015 |
33569 |
529.65 |
| Jun 03 2015 |
14326 |
604.53 |
| Jun 03 2015 |
26978 |
578.15 |
| Jun 03 2015 |
22593 |
526.52 |
| Jun 03 2015 |
33784 |
529.65 |
| May 27 2015 |
13990 |
604.53 |
| May 27 2015 |
26709 |
578.15 |
| May 27 2015 |
22530 |
526.52 |
| May 27 2015 |
33461 |
529.65 |
| May 20 2015 |
13980 |
604.53 |
| May 20 2015 |
26832 |
578.15 |
| May 20 2015 |
22605 |
526.52 |
| May 20 2015 |
33533 |
529.65 |
| May 13 2015 |
13986 |
604.53 |
| May 13 2015 |
27198 |
578.15 |
| May 13 2015 |
22481 |
526.52 |
| May 13 2015 |
33642 |
529.65 |
| May 06 2015 |
13321 |
604.53 |
| May 06 2015 |
26969 |
578.15 |
| May 06 2015 |
22036 |
526.52 |
| May 06 2015 |
33230 |
529.65 |
| Apr 29 2015 |
13669 |
604.53 |
| Apr 29 2015 |
27324 |
578.15 |
| Apr 29 2015 |
22213 |
526.52 |
| Apr 29 2015 |
33519 |
529.65 |
| Apr 22 2015 |
13955 |
604.53 |
| Apr 22 2015 |
27439 |
578.15 |
| Apr 22 2015 |
22341 |
526.52 |
| Apr 22 2015 |
33710 |
529.65 |
| Apr 15 2015 |
13730 |
604.53 |
| Apr 15 2015 |
26765 |
578.15 |
| Apr 15 2015 |
22152 |
526.52 |
| Apr 15 2015 |
33224 |
529.65 |
| Apr 08 2015 |
13815 |
604.53 |
| Apr 08 2015 |
26937 |
578.15 |
| Apr 08 2015 |
22446 |
526.52 |
| Apr 08 2015 |
33408 |
529.65 |
| Apr 01 2015 |
27796 |
596.14 |
| Apr 01 2015 |
22697 |
526.52 |
| Apr 01 2015 |
34990 |
537.99 |
| Mar 25 2015 |
27046 |
596.14 |
| Mar 25 2015 |
21678 |
516.66 |
| Mar 25 2015 |
35057 |
548.45 |
| Mar 18 2015 |
25361 |
589.03 |
| Mar 18 2015 |
19097 |
491.84 |
| Mar 18 2015 |
33835 |
550.15 |
| Mar 11 2015 |
25982 |
589.03 |
| Mar 11 2015 |
19302 |
491.84 |
| Mar 11 2015 |
34721 |
550.15 |
| Mar 04 2015 |
26464 |
589.03 |
| Mar 04 2015 |
19578 |
491.84 |
| Mar 04 2015 |
35148 |
550.15 |
| Feb 25 2015 |
26464 |
589.03 |
| Feb 25 2015 |
19439 |
491.84 |
| Feb 25 2015 |
35131 |
550.15 |
| Feb 18 2015 |
25051 |
551.64 |
| Feb 18 2015 |
19540 |
491.84 |
| Feb 18 2015 |
33051 |
527.72 |
| Feb 11 2015 |
25755 |
565.83 |
| Feb 11 2015 |
19617 |
491.84 |
| Feb 11 2015 |
33979 |
536.23 |
| Feb 04 2015 |
25833 |
565.83 |
| Feb 04 2015 |
19613 |
491.84 |
| Feb 04 2015 |
34013 |
536.23 |
| Jan 28 2015 |
25798 |
565.83 |
| Jan 28 2015 |
19647 |
491.84 |
| Jan 28 2015 |
33979 |
536.23 |
| Jan 21 2015 |
25848 |
565.83 |
| Jan 21 2015 |
18572 |
480.56 |
| Jan 21 2015 |
34810 |
544.51 |
| Jan 14 2015 |
25868 |
565.83 |
| Jan 14 2015 |
18553 |
480.56 |
| Jan 14 2015 |
34814 |
544.51 |
| Jan 07 2015 |
25867 |
565.83 |
| Jan 07 2015 |
16406 |
457.77 |
| Jan 07 2015 |
32505 |
522.6 |
| Dec 31 2014 |
25867 |
565.83 |
| Dec 31 2014 |
16407 |
457.77 |
| Dec 31 2014 |
32531 |
522.6 |
| Dec 24 2014 |
25867 |
565.83 |
| Dec 24 2014 |
16407 |
457.77 |
| Dec 24 2014 |
32531 |
522.6 |
| Dec 17 2014 |
25867 |
565.83 |
| Dec 17 2014 |
16390 |
457.77 |
| Dec 17 2014 |
32519 |
522.6 |
| Dec 10 2014 |
25867 |
565.83 |
| Dec 10 2014 |
16390 |
457.77 |
| Dec 10 2014 |
32520 |
522.6 |
| Dec 03 2014 |
25867 |
565.83 |
| Dec 03 2014 |
16390 |
457.77 |
| Dec 03 2014 |
32520 |
522.6 |
| Nov 26 2014 |
25867 |
565.83 |
| Nov 26 2014 |
16390 |
457.77 |
| Nov 26 2014 |
32520 |
522.6 |
| Nov 19 2014 |
25867 |
565.83 |
| Nov 19 2014 |
16390 |
457.77 |
| Nov 19 2014 |
32520 |
522.6 |
| Nov 12 2014 |
25867 |
565.83 |
| Nov 12 2014 |
16390 |
457.77 |
| Nov 12 2014 |
32523 |
522.6 |
| Nov 05 2014 |
25867 |
565.83 |
| Nov 05 2014 |
16390 |
457.77 |
| Nov 05 2014 |
32525 |
522.6 |
| Oct 29 2014 |
25859 |
565.83 |
| Oct 29 2014 |
16390 |
457.77 |
| Oct 29 2014 |
32521 |
522.6 |
| Oct 22 2014 |
25790 |
565.83 |
| Oct 22 2014 |
16330 |
457.77 |
| Oct 22 2014 |
32520 |
522.6 |
| Oct 15 2014 |
25630 |
565.83 |
| Oct 15 2014 |
16314 |
457.77 |
| Oct 15 2014 |
32405 |
522.6 |
| Oct 08 2014 |
25660 |
565.83 |
| Oct 08 2014 |
16288 |
457.77 |
| Oct 08 2014 |
32393 |
522.6 |
| Oct 01 2014 |
25669 |
565.83 |
| Oct 01 2014 |
16326 |
457.77 |
| Oct 01 2014 |
32450 |
522.6 |
| Sep 24 2014 |
25763 |
565.83 |
| Sep 24 2014 |
16258 |
457.77 |
| Sep 24 2014 |
32451 |
522.6 |
| Sep 17 2014 |
25519 |
565.83 |
| Sep 17 2014 |
16337 |
457.77 |
| Sep 17 2014 |
32342 |
522.6 |
| Sep 10 2014 |
25513 |
565.83 |
| Sep 10 2014 |
16176 |
457.77 |
| Sep 10 2014 |
32416 |
522.6 |
| Sep 03 2014 |
25593 |
565.83 |
| Sep 03 2014 |
16201 |
457.77 |
| Sep 03 2014 |
32474 |
522.6 |
| Aug 27 2014 |
25469 |
565.83 |
| Aug 27 2014 |
16292 |
457.77 |
| Aug 27 2014 |
32584 |
522.6 |
| Aug 20 2014 |
25430 |
565.83 |
| Aug 20 2014 |
16199 |
457.77 |
| Aug 20 2014 |
32614 |
522.6 |
| Aug 13 2014 |
25338 |
565.83 |
| Aug 13 2014 |
16274 |
457.77 |
| Aug 13 2014 |
32706 |
522.6 |
| Aug 06 2014 |
25595 |
565.83 |
| Aug 06 2014 |
16338 |
457.77 |
| Aug 06 2014 |
32862 |
522.6 |
| Jul 30 2014 |
25674 |
565.83 |
| Jul 30 2014 |
16359 |
457.77 |
| Jul 30 2014 |
33110 |
522.6 |
| Jul 23 2014 |
25447 |
565.83 |
| Jul 23 2014 |
16164 |
457.77 |
| Jul 23 2014 |
32812 |
522.6 |
| Jul 16 2014 |
25667 |
565.83 |
| Jul 16 2014 |
16160 |
457.77 |
| Jul 16 2014 |
32791 |
522.6 |
| Jul 09 2014 |
25798 |
565.83 |
| Jul 09 2014 |
16298 |
457.77 |
| Jul 09 2014 |
32878 |
522.6 |
| Jul 02 2014 |
25899 |
565.83 |
| Jul 02 2014 |
16459 |
457.77 |
| Jul 02 2014 |
33139 |
522.6 |
| Jun 25 2014 |
26017 |
565.83 |
| Jun 25 2014 |
16625 |
457.77 |
| Jun 25 2014 |
33307 |
522.6 |
| Jun 18 2014 |
26092 |
565.83 |
| Jun 18 2014 |
16753 |
457.77 |
| Jun 18 2014 |
33344 |
522.6 |
| Jun 11 2014 |
25865 |
565.83 |
| Jun 11 2014 |
16761 |
457.77 |
| Jun 11 2014 |
33481 |
522.6 |
| Jun 04 2014 |
26139 |
565.83 |
| Jun 04 2014 |
17087 |
457.77 |
| Jun 04 2014 |
33803 |
522.6 |
| May 28 2014 |
25852 |
565.83 |
| May 28 2014 |
17059 |
457.77 |
| May 28 2014 |
33601 |
522.6 |
| May 21 2014 |
25928 |
565.83 |
| May 21 2014 |
17130 |
457.77 |
| May 21 2014 |
33746 |
522.6 |
| May 14 2014 |
26101 |
565.83 |
| May 14 2014 |
17216 |
457.77 |
| May 14 2014 |
33895 |
522.6 |
| May 07 2014 |
25454 |
565.83 |
| May 07 2014 |
16963 |
457.77 |
| May 07 2014 |
33398 |
522.6 |
| Apr 30 2014 |
26172 |
565.83 |
| Apr 30 2014 |
17518 |
457.77 |
| Apr 30 2014 |
34170 |
522.6 |
| Apr 23 2014 |
26709 |
565.83 |
| Apr 23 2014 |
17733 |
457.77 |
| Apr 23 2014 |
34656 |
522.6 |
| Apr 16 2014 |
26295 |
558.97 |
| Apr 16 2014 |
17603 |
457.77 |
| Apr 16 2014 |
32716 |
508.37 |
| Apr 09 2014 |
27234 |
558.97 |
| Apr 09 2014 |
17780 |
457.77 |
| Apr 09 2014 |
33240 |
508.37 |
| Apr 02 2014 |
27231 |
558.97 |
| Apr 02 2014 |
18003 |
458.06 |
| Apr 02 2014 |
31364 |
498.42 |
| Mar 26 2014 |
26673 |
558.97 |
| Mar 26 2014 |
18405 |
458.06 |
| Mar 26 2014 |
31290 |
498.42 |
| Mar 19 2014 |
26612 |
558.97 |
| Mar 19 2014 |
17359 |
446.8 |
| Mar 19 2014 |
31903 |
502.88 |
| Mar 12 2014 |
24323 |
524.84 |
| Mar 12 2014 |
17353 |
446.8 |
| Mar 12 2014 |
30682 |
493.63 |
| Mar 05 2014 |
21001 |
491.52 |
| Mar 05 2014 |
17350 |
446.8 |
| Mar 05 2014 |
25921 |
461.71 |
| Feb 26 2014 |
20853 |
491.52 |
| Feb 26 2014 |
17374 |
446.8 |
| Feb 26 2014 |
25876 |
461.71 |
| Feb 19 2014 |
17391 |
446.8 |
| Feb 19 2014 |
23709 |
446.8 |
| Feb 12 2014 |
24868 |
541.13 |
| Feb 12 2014 |
17392 |
446.8 |
| Feb 12 2014 |
28213 |
478.24 |
| Feb 05 2014 |
24905 |
541.13 |
| Feb 05 2014 |
17538 |
446.8 |
| Feb 05 2014 |
28327 |
478.24 |
| Jan 29 2014 |
24734 |
541.13 |
| Jan 29 2014 |
17658 |
446.8 |
| Jan 29 2014 |
28338 |
478.24 |
| Jan 22 2014 |
24607 |
541.13 |
| Jan 22 2014 |
18859 |
458.64 |
| Jan 22 2014 |
30998 |
499.88 |
| Jan 15 2014 |
24627 |
541.13 |
| Jan 15 2014 |
18916 |
458.64 |
| Jan 15 2014 |
31069 |
499.88 |
| Jan 08 2014 |
24487 |
541.13 |
| Jan 08 2014 |
18949 |
458.64 |
| Jan 08 2014 |
30982 |
499.88 |
| Jan 01 2014 |
24487 |
541.13 |
| Jan 01 2014 |
18952 |
458.64 |
| Jan 01 2014 |
30988 |
499.88 |
| Dec 25 2013 |
24487 |
541.13 |
| Dec 25 2013 |
18952 |
458.64 |
| Dec 25 2013 |
30998 |
499.88 |
| Dec 18 2013 |
24487 |
541.13 |
| Dec 18 2013 |
18952 |
458.64 |
| Dec 18 2013 |
30998 |
499.88 |
| Dec 11 2013 |
24488 |
541.13 |
| Dec 11 2013 |
18952 |
458.64 |
| Dec 11 2013 |
30999 |
499.88 |
| Dec 04 2013 |
24489 |
541.13 |
| Dec 04 2013 |
18952 |
458.64 |
| Dec 04 2013 |
31002 |
499.88 |
| Nov 27 2013 |
24489 |
541.13 |
| Nov 27 2013 |
18952 |
458.64 |
| Nov 27 2013 |
31002 |
499.88 |
| Nov 20 2013 |
24489 |
541.13 |
| Nov 20 2013 |
18952 |
458.64 |
| Nov 20 2013 |
31003 |
499.88 |
| Nov 13 2013 |
24490 |
541.13 |
| Nov 13 2013 |
18954 |
458.64 |
| Nov 13 2013 |
31005 |
499.88 |
| Nov 06 2013 |
24490 |
541.13 |
| Nov 06 2013 |
18954 |
458.64 |
| Nov 06 2013 |
31006 |
499.88 |
| Oct 30 2013 |
24490 |
541.13 |
| Oct 30 2013 |
18952 |
458.64 |
| Oct 30 2013 |
31004 |
499.88 |
| Oct 23 2013 |
24479 |
541.13 |
| Oct 23 2013 |
18953 |
458.64 |
| Oct 23 2013 |
31000 |
499.88 |
| Oct 16 2013 |
24476 |
541.13 |
| Oct 16 2013 |
18909 |
458.64 |
| Oct 16 2013 |
30943 |
499.88 |
| Oct 09 2013 |
24150 |
541.13 |
| Oct 09 2013 |
18901 |
458.64 |
| Oct 09 2013 |
30659 |
499.88 |
| Oct 02 2013 |
24250 |
541.13 |
| Oct 02 2013 |
18890 |
458.64 |
| Oct 02 2013 |
30744 |
499.88 |
| Sep 25 2013 |
24246 |
541.13 |
| Sep 25 2013 |
18801 |
458.64 |
| Sep 25 2013 |
30699 |
499.88 |
| Sep 18 2013 |
24043 |
541.13 |
| Sep 18 2013 |
18708 |
458.64 |
| Sep 18 2013 |
30410 |
499.88 |
| Sep 11 2013 |
23971 |
541.13 |
| Sep 11 2013 |
18596 |
458.64 |
| Sep 11 2013 |
30209 |
499.88 |
| Sep 04 2013 |
24154 |
541.13 |
| Sep 04 2013 |
18563 |
458.64 |
| Sep 04 2013 |
30377 |
499.88 |
| Aug 28 2013 |
23971 |
541.13 |
| Aug 28 2013 |
18527 |
458.64 |
| Aug 28 2013 |
30257 |
499.88 |
| Aug 21 2013 |
24057 |
541.13 |
| Aug 21 2013 |
18617 |
458.64 |
| Aug 21 2013 |
30471 |
499.88 |
| Aug 14 2013 |
24055 |
541.13 |
| Aug 14 2013 |
18725 |
458.64 |
| Aug 14 2013 |
30169 |
499.88 |
| Aug 07 2013 |
23997 |
541.13 |
| Aug 07 2013 |
18957 |
458.64 |
| Aug 07 2013 |
30418 |
499.88 |
| Jul 31 2013 |
24481 |
541.13 |
| Jul 31 2013 |
19132 |
458.64 |
| Jul 31 2013 |
30858 |
499.88 |
| Jul 24 2013 |
24365 |
541.13 |
| Jul 24 2013 |
19314 |
458.64 |
| Jul 24 2013 |
31046 |
499.88 |
| Jul 17 2013 |
24413 |
541.13 |
| Jul 17 2013 |
19391 |
458.64 |
| Jul 17 2013 |
31161 |
499.88 |
| Jul 10 2013 |
24609 |
541.13 |
| Jul 10 2013 |
19597 |
458.64 |
| Jul 10 2013 |
31480 |
499.88 |
| Jul 03 2013 |
24566 |
541.13 |
| Jul 03 2013 |
19764 |
458.64 |
| Jul 03 2013 |
31486 |
499.88 |
| Jun 26 2013 |
24468 |
541.13 |
| Jun 26 2013 |
20052 |
458.64 |
| Jun 26 2013 |
31676 |
499.88 |
| Jun 19 2013 |
24687 |
541.13 |
| Jun 19 2013 |
20262 |
458.64 |
| Jun 19 2013 |
31676 |
499.88 |
| Jun 12 2013 |
24744 |
541.13 |
| Jun 12 2013 |
20329 |
458.64 |
| Jun 12 2013 |
31955 |
499.88 |
| Jun 05 2013 |
24498 |
541.13 |
| Jun 05 2013 |
20042 |
458.64 |
| Jun 05 2013 |
31664 |
499.88 |
| May 29 2013 |
24387 |
541.13 |
| May 29 2013 |
20109 |
458.64 |
| May 29 2013 |
31694 |
499.88 |
| May 22 2013 |
24837 |
541.13 |
| May 22 2013 |
20432 |
458.64 |
| May 22 2013 |
32276 |
499.88 |
| May 15 2013 |
24791 |
541.13 |
| May 15 2013 |
20554 |
458.64 |
| May 15 2013 |
32310 |
499.88 |
| May 08 2013 |
24761 |
541.13 |
| May 08 2013 |
20456 |
458.64 |
| May 08 2013 |
32248 |
499.88 |
| May 01 2013 |
25162 |
541.13 |
| May 01 2013 |
20556 |
458.64 |
| May 01 2013 |
32500 |
499.88 |
| Apr 24 2013 |
24351 |
541.13 |
| Apr 24 2013 |
20535 |
458.64 |
| Apr 24 2013 |
32233 |
499.88 |
| Apr 17 2013 |
24472 |
541.13 |
| Apr 17 2013 |
20502 |
458.64 |
| Apr 17 2013 |
32263 |
499.88 |
| Apr 10 2013 |
24350 |
541.13 |
| Apr 10 2013 |
36618 |
541.13 |
| Apr 03 2013 |
24252 |
541.13 |
| Apr 03 2013 |
36421 |
541.13 |
| Mar 27 2013 |
24741 |
541.13 |
| Mar 27 2013 |
36575 |
541.13 |
| Mar 20 2013 |
24527 |
541.13 |
| Mar 20 2013 |
36472 |
541.13 |
| Mar 13 2013 |
18051 |
541.13 |
| Mar 13 2013 |
36288 |
541.13 |
