| Apr 21 2017 |
21245 |
533.1 |
| Apr 21 2017 |
28371 |
533.1 |
| Apr 14 2017 |
21241 |
533.1 |
| Apr 14 2017 |
28360 |
533.1 |
| Apr 07 2017 |
21403 |
533.1 |
| Apr 07 2017 |
28054 |
533.1 |
| Mar 31 2017 |
21760 |
533.1 |
| Mar 31 2017 |
28256 |
533.1 |
| Mar 24 2017 |
21477 |
533.1 |
| Mar 24 2017 |
27758 |
533.1 |
| Mar 17 2017 |
21579 |
533.1 |
| Mar 17 2017 |
27959 |
533.1 |
| Mar 10 2017 |
21693 |
533.1 |
| Mar 10 2017 |
27978 |
533.1 |
| Mar 03 2017 |
21573 |
533.1 |
| Mar 03 2017 |
27830 |
533.1 |
| Feb 24 2017 |
21439 |
533.1 |
| Feb 24 2017 |
27846 |
533.1 |
| Feb 17 2017 |
21167 |
533.1 |
| Feb 17 2017 |
27776 |
533.1 |
| Feb 10 2017 |
21202 |
533.1 |
| Feb 10 2017 |
27891 |
533.1 |
| Feb 03 2017 |
21197 |
533.1 |
| Feb 03 2017 |
27827 |
533.1 |
| Jan 27 2017 |
21225 |
533.1 |
| Jan 27 2017 |
27830 |
533.1 |
| Jan 20 2017 |
21198 |
533.1 |
| Jan 20 2017 |
27783 |
533.1 |
| Jan 13 2017 |
21211 |
533.1 |
| Jan 13 2017 |
27761 |
533.1 |
| Jan 06 2017 |
21219 |
533.1 |
| Jan 06 2017 |
27768 |
533.1 |
| Dec 30 2016 |
21231 |
533.1 |
| Dec 30 2016 |
27780 |
533.1 |
| Dec 23 2016 |
21231 |
533.1 |
| Dec 23 2016 |
27780 |
533.1 |
| Dec 16 2016 |
21220 |
533.1 |
| Dec 16 2016 |
27775 |
533.1 |
| Dec 09 2016 |
21217 |
533.1 |
| Dec 09 2016 |
27772 |
533.1 |
| Dec 02 2016 |
21217 |
533.1 |
| Dec 02 2016 |
27773 |
533.1 |
| Nov 25 2016 |
21213 |
533.1 |
| Nov 25 2016 |
27770 |
533.1 |
| Nov 18 2016 |
21213 |
533.1 |
| Nov 18 2016 |
27770 |
533.1 |
| Nov 11 2016 |
21213 |
533.1 |
| Nov 11 2016 |
27738 |
533.1 |
| Nov 04 2016 |
21213 |
533.1 |
| Nov 04 2016 |
27738 |
533.1 |
| Oct 28 2016 |
21214 |
533.1 |
| Oct 28 2016 |
27748 |
533.1 |
| Oct 21 2016 |
21211 |
533.1 |
| Oct 21 2016 |
27764 |
533.1 |
| Oct 14 2016 |
21131 |
533.1 |
| Oct 14 2016 |
27727 |
533.1 |
| Oct 07 2016 |
21160 |
533.1 |
| Oct 07 2016 |
27765 |
533.1 |
| Sep 30 2016 |
21224 |
533.1 |
| Sep 30 2016 |
27805 |
533.1 |
| Sep 23 2016 |
21278 |
533.1 |
| Sep 23 2016 |
27620 |
533.1 |
| Sep 16 2016 |
21393 |
533.1 |
| Sep 16 2016 |
27648 |
533.1 |
| Sep 09 2016 |
21489 |
533.1 |
| Sep 09 2016 |
27744 |
533.1 |
| Sep 02 2016 |
19432 |
503.76 |
| Sep 02 2016 |
24722 |
503.76 |
| Aug 26 2016 |
19497 |
503.76 |
| Aug 26 2016 |
24540 |
503.76 |
| Aug 19 2016 |
19544 |
503.76 |
| Aug 19 2016 |
24561 |
503.76 |
| Aug 12 2016 |
16779 |
471.31 |
| Aug 12 2016 |
22324 |
471.31 |
| Aug 05 2016 |
13578 |
441.2 |
| Aug 05 2016 |
18057 |
441.2 |
| Jul 29 2016 |
13635 |
441.2 |
| Jul 29 2016 |
18215 |
441.2 |
| Jul 22 2016 |
11292 |
417.16 |
| Jul 22 2016 |
14867 |
417.16 |
| Jun 22 2016 |
10523 |
407.41 |
| Jun 22 2016 |
14444 |
407.41 |
| Jun 15 2016 |
10601 |
407.41 |
| Jun 15 2016 |
14605 |
407.41 |
| Jun 08 2016 |
10671 |
407.41 |
| Jun 08 2016 |
14648 |
407.41 |
| Jun 01 2016 |
10729 |
407.41 |
| Jun 01 2016 |
14893 |
407.41 |
| May 25 2016 |
10709 |
407.41 |
| May 25 2016 |
14859 |
407.41 |
| May 18 2016 |
10816 |
407.41 |
| May 18 2016 |
14949 |
407.41 |
| May 11 2016 |
10757 |
407.41 |
| May 11 2016 |
14913 |
407.41 |
| May 04 2016 |
10695 |
407.41 |
| May 04 2016 |
14886 |
407.41 |
| Apr 27 2016 |
10924 |
407.41 |
| Apr 27 2016 |
15127 |
407.41 |
| Apr 20 2016 |
23810 |
562.88 |
| Apr 20 2016 |
10971 |
407.41 |
| Apr 20 2016 |
15174 |
407.41 |
| Apr 13 2016 |
24377 |
562.88 |
| Apr 13 2016 |
10881 |
407.41 |
| Apr 13 2016 |
15145 |
407.41 |
| Apr 06 2016 |
24973 |
562.88 |
| Apr 06 2016 |
10914 |
407.41 |
| Apr 06 2016 |
15284 |
407.41 |
| Mar 30 2016 |
24093 |
550.43 |
| Mar 30 2016 |
10787 |
407.41 |
| Mar 30 2016 |
15132 |
407.41 |
| Mar 23 2016 |
24419 |
550.43 |
| Mar 23 2016 |
10818 |
407.41 |
| Mar 23 2016 |
15281 |
407.41 |
| Mar 16 2016 |
22458 |
522.53 |
| Mar 16 2016 |
10709 |
407.41 |
| Mar 16 2016 |
15223 |
407.41 |
| Mar 09 2016 |
22593 |
522.53 |
| Mar 09 2016 |
10687 |
407.41 |
| Mar 09 2016 |
15299 |
407.41 |
| Mar 02 2016 |
22213 |
522.53 |
| Mar 02 2016 |
10640 |
407.41 |
| Mar 02 2016 |
15192 |
407.41 |
| Feb 24 2016 |
13399 |
563.47 |
| Feb 24 2016 |
20655 |
505.88 |
| Feb 24 2016 |
10595 |
407.41 |
| Feb 24 2016 |
15164 |
407.41 |
| Feb 17 2016 |
13568 |
563.47 |
| Feb 17 2016 |
21273 |
509.99 |
| Feb 17 2016 |
10657 |
407.41 |
| Feb 17 2016 |
15313 |
407.41 |
| Feb 10 2016 |
13664 |
563.47 |
| Feb 10 2016 |
21124 |
509.99 |
| Feb 10 2016 |
10686 |
407.41 |
| Feb 10 2016 |
15306 |
407.41 |
| Feb 03 2016 |
13684 |
563.47 |
| Feb 03 2016 |
20941 |
508.22 |
| Feb 03 2016 |
10689 |
407.41 |
| Feb 03 2016 |
15338 |
407.41 |
| Jan 27 2016 |
13684 |
563.47 |
| Jan 27 2016 |
20986 |
508.22 |
| Jan 27 2016 |
10670 |
407.41 |
| Jan 27 2016 |
15345 |
407.41 |
| Jan 20 2016 |
13704 |
563.47 |
| Jan 20 2016 |
20978 |
508.22 |
| Jan 20 2016 |
10702 |
407.41 |
| Jan 20 2016 |
15353 |
407.41 |
| Jan 13 2016 |
13704 |
563.47 |
| Jan 13 2016 |
21005 |
508.22 |
| Jan 13 2016 |
10720 |
407.41 |
| Jan 13 2016 |
15381 |
407.41 |
| Jan 06 2016 |
13704 |
563.47 |
| Jan 06 2016 |
21005 |
508.22 |
| Jan 06 2016 |
10725 |
407.41 |
| Jan 06 2016 |
15384 |
407.41 |
| Dec 30 2015 |
13717 |
563.47 |
| Dec 30 2015 |
21005 |
508.22 |
| Dec 30 2015 |
10726 |
407.41 |
| Dec 30 2015 |
15380 |
407.41 |
| Dec 23 2015 |
13717 |
563.47 |
| Dec 23 2015 |
21003 |
508.22 |
| Dec 23 2015 |
10725 |
407.41 |
| Dec 23 2015 |
15381 |
407.41 |
| Dec 16 2015 |
13717 |
563.47 |
| Dec 16 2015 |
21003 |
508.22 |
| Dec 16 2015 |
10725 |
407.41 |
| Dec 16 2015 |
15381 |
407.41 |
| Dec 09 2015 |
13717 |
563.47 |
| Dec 09 2015 |
21004 |
508.22 |
| Dec 09 2015 |
10733 |
407.41 |
| Dec 09 2015 |
15385 |
407.41 |
| Dec 02 2015 |
13718 |
563.47 |
| Dec 02 2015 |
21005 |
508.22 |
| Dec 02 2015 |
10734 |
407.41 |
| Dec 02 2015 |
15386 |
407.41 |
| Nov 25 2015 |
13718 |
563.47 |
| Nov 25 2015 |
21005 |
508.22 |
| Nov 25 2015 |
10734 |
407.41 |
| Nov 25 2015 |
15387 |
407.41 |
| Nov 18 2015 |
13718 |
563.47 |
| Nov 18 2015 |
21004 |
508.22 |
| Nov 18 2015 |
10734 |
407.41 |
| Nov 18 2015 |
15386 |
407.41 |
| Nov 11 2015 |
13718 |
563.47 |
| Nov 11 2015 |
20976 |
508.22 |
| Nov 11 2015 |
10734 |
407.41 |
| Nov 11 2015 |
15383 |
407.41 |
| Nov 04 2015 |
13718 |
563.47 |
| Nov 04 2015 |
20976 |
508.22 |
| Nov 04 2015 |
10734 |
407.41 |
| Nov 04 2015 |
15383 |
407.41 |
| Oct 28 2015 |
13679 |
563.47 |
| Oct 28 2015 |
20978 |
508.22 |
| Oct 28 2015 |
10720 |
407.41 |
| Oct 28 2015 |
15367 |
407.41 |
| Oct 21 2015 |
13648 |
563.47 |
| Oct 21 2015 |
20899 |
508.22 |
| Oct 21 2015 |
10734 |
407.41 |
| Oct 21 2015 |
15358 |
407.41 |
| Oct 14 2015 |
13649 |
563.47 |
| Oct 14 2015 |
20892 |
508.22 |
| Oct 14 2015 |
10742 |
407.41 |
| Oct 14 2015 |
15363 |
407.41 |
| Oct 07 2015 |
13665 |
563.47 |
| Oct 07 2015 |
20943 |
508.22 |
| Oct 07 2015 |
10725 |
407.41 |
| Oct 07 2015 |
15371 |
407.41 |
| Sep 30 2015 |
13696 |
563.47 |
| Sep 30 2015 |
20955 |
508.22 |
| Sep 30 2015 |
10728 |
407.41 |
| Sep 30 2015 |
15388 |
407.41 |
| Sep 23 2015 |
13521 |
563.47 |
| Sep 23 2015 |
21061 |
508.22 |
| Sep 23 2015 |
10722 |
407.41 |
| Sep 23 2015 |
15429 |
407.41 |
| Sep 16 2015 |
13450 |
563.47 |
| Sep 16 2015 |
20839 |
508.22 |
| Sep 16 2015 |
10722 |
407.41 |
| Sep 16 2015 |
15356 |
407.41 |
| Sep 09 2015 |
13329 |
563.47 |
| Sep 09 2015 |
20783 |
508.22 |
| Sep 09 2015 |
10730 |
407.41 |
| Sep 09 2015 |
15315 |
407.41 |
| Sep 02 2015 |
13196 |
563.47 |
| Sep 02 2015 |
20884 |
508.22 |
| Sep 02 2015 |
10454 |
405.57 |
| Sep 02 2015 |
15040 |
405.57 |
| Aug 26 2015 |
13470 |
563.47 |
| Aug 26 2015 |
21082 |
508.22 |
| Aug 26 2015 |
10634 |
405.57 |
| Aug 26 2015 |
15205 |
405.57 |
| Aug 19 2015 |
13385 |
563.47 |
| Aug 19 2015 |
21322 |
508.22 |
| Aug 19 2015 |
10655 |
405.57 |
| Aug 19 2015 |
15380 |
405.57 |
| Aug 12 2015 |
13507 |
563.47 |
| Aug 12 2015 |
18787 |
482 |
| Aug 12 2015 |
11967 |
417.15 |
| Aug 12 2015 |
17155 |
417.15 |
| Aug 05 2015 |
13401 |
563.47 |
| Aug 05 2015 |
18883 |
482 |
| Aug 05 2015 |
12683 |
424.66 |
| Aug 05 2015 |
18250 |
424.66 |
| Jul 29 2015 |
13251 |
563.47 |
| Jul 29 2015 |
18892 |
482 |
| Jul 29 2015 |
12843 |
424.66 |
| Jul 29 2015 |
18445 |
424.66 |
| Jul 22 2015 |
13380 |
563.47 |
| Jul 22 2015 |
18895 |
482 |
| Jul 22 2015 |
13386 |
430.25 |
| Jul 22 2015 |
22186 |
448.84 |
| Jul 15 2015 |
13598 |
563.47 |
| Jul 15 2015 |
19207 |
482 |
| Jul 15 2015 |
13481 |
430.25 |
| Jul 15 2015 |
22357 |
448.84 |
| Jul 08 2015 |
13638 |
563.47 |
| Jul 08 2015 |
19311 |
482 |
| Jul 08 2015 |
13518 |
430.25 |
| Jul 08 2015 |
22503 |
448.73 |
| Jul 01 2015 |
13814 |
563.47 |
| Jul 01 2015 |
19436 |
482 |
| Jul 01 2015 |
13611 |
430.25 |
| Jul 01 2015 |
22617 |
448.73 |
| Jun 24 2015 |
13767 |
563.47 |
| Jun 24 2015 |
19470 |
482 |
| Jun 24 2015 |
13646 |
430.25 |
| Jun 24 2015 |
22723 |
448.73 |
| Jun 17 2015 |
13580 |
563.47 |
| Jun 17 2015 |
19350 |
482 |
| Jun 17 2015 |
14469 |
437.92 |
| Jun 17 2015 |
22190 |
444.92 |
| Jun 10 2015 |
13731 |
563.47 |
| Jun 10 2015 |
19534 |
482 |
| Jun 10 2015 |
14484 |
437.92 |
| Jun 10 2015 |
22210 |
444.92 |
| Jun 03 2015 |
13615 |
563.47 |
| Jun 03 2015 |
19734 |
482 |
| Jun 03 2015 |
14480 |
437.92 |
| Jun 03 2015 |
22371 |
444.92 |
| May 27 2015 |
13291 |
563.47 |
| May 27 2015 |
19562 |
482 |
| May 27 2015 |
14926 |
443.02 |
| May 27 2015 |
21654 |
441.8 |
| May 20 2015 |
13276 |
563.47 |
| May 20 2015 |
19629 |
482 |
| May 20 2015 |
13861 |
431.17 |
| May 20 2015 |
21703 |
441.8 |
| May 13 2015 |
13275 |
563.47 |
| May 13 2015 |
19834 |
482 |
| May 13 2015 |
13828 |
431.17 |
| May 13 2015 |
21747 |
441.8 |
| May 06 2015 |
12607 |
563.47 |
| May 06 2015 |
19640 |
482 |
| May 06 2015 |
13514 |
431.17 |
| May 06 2015 |
21393 |
441.8 |
| Apr 29 2015 |
12959 |
563.47 |
| Apr 29 2015 |
19910 |
482 |
| Apr 29 2015 |
13666 |
431.17 |
| Apr 29 2015 |
21662 |
441.8 |
| Apr 22 2015 |
13222 |
563.47 |
| Apr 22 2015 |
19990 |
482 |
| Apr 22 2015 |
13714 |
431.17 |
| Apr 22 2015 |
21552 |
440.64 |
| Apr 15 2015 |
13022 |
563.47 |
| Apr 15 2015 |
19642 |
482 |
| Apr 15 2015 |
13645 |
431.17 |
| Apr 15 2015 |
21356 |
440.64 |
| Apr 08 2015 |
13095 |
563.47 |
| Apr 08 2015 |
20034 |
485.22 |
| Apr 08 2015 |
13816 |
431.17 |
| Apr 08 2015 |
20283 |
433.04 |
| Apr 01 2015 |
13090 |
563.47 |
| Apr 01 2015 |
20180 |
485.22 |
| Apr 01 2015 |
13938 |
431.17 |
| Apr 01 2015 |
20654 |
433.04 |
| Mar 25 2015 |
12860 |
563.47 |
| Mar 25 2015 |
19588 |
485.22 |
| Mar 25 2015 |
13193 |
425.46 |
| Mar 25 2015 |
20057 |
433.04 |
| Mar 18 2015 |
12054 |
563.47 |
| Mar 18 2015 |
17186 |
468.44 |
| Mar 18 2015 |
13629 |
432.11 |
| Mar 18 2015 |
19344 |
431.77 |
| Mar 11 2015 |
12580 |
563.47 |
| Mar 11 2015 |
17557 |
468.44 |
| Mar 11 2015 |
13749 |
432.11 |
| Mar 11 2015 |
19895 |
431.77 |
| Mar 04 2015 |
12837 |
563.47 |
| Mar 04 2015 |
17851 |
468.44 |
| Mar 04 2015 |
13951 |
432.11 |
| Mar 04 2015 |
20118 |
431.77 |
| Feb 25 2015 |
12787 |
422.98 |
| Feb 25 2015 |
14733 |
441.17 |
| Feb 25 2015 |
20452 |
434.1 |
| Feb 18 2015 |
12872 |
422.98 |
| Feb 18 2015 |
14802 |
441.17 |
| Feb 18 2015 |
20530 |
434.1 |
| Feb 11 2015 |
12898 |
422.98 |
| Feb 11 2015 |
14858 |
441.17 |
| Feb 11 2015 |
20549 |
434.1 |
| Feb 04 2015 |
12936 |
422.98 |
| Feb 04 2015 |
14855 |
441.17 |
| Feb 04 2015 |
20565 |
434.1 |
| Jan 28 2015 |
12918 |
422.98 |
| Jan 28 2015 |
14880 |
441.17 |
| Jan 28 2015 |
20578 |
434.1 |
| Jan 21 2015 |
12926 |
422.98 |
| Jan 21 2015 |
14858 |
441.17 |
| Jan 21 2015 |
20593 |
434.1 |
| Jan 14 2015 |
12948 |
422.98 |
| Jan 14 2015 |
14857 |
441.17 |
| Jan 14 2015 |
20597 |
434.1 |
| Jan 07 2015 |
12948 |
422.98 |
| Jan 07 2015 |
14826 |
441.17 |
| Jan 07 2015 |
20565 |
434.1 |
| Dec 31 2014 |
12948 |
422.98 |
| Dec 31 2014 |
14825 |
441.17 |
| Dec 31 2014 |
20572 |
434.1 |
| Dec 24 2014 |
12948 |
422.98 |
| Dec 24 2014 |
14825 |
441.17 |
| Dec 24 2014 |
20572 |
434.1 |
| Dec 17 2014 |
12948 |
422.98 |
| Dec 17 2014 |
14810 |
441.17 |
| Dec 17 2014 |
20563 |
434.1 |
| Dec 10 2014 |
12948 |
422.98 |
| Dec 10 2014 |
14810 |
441.17 |
| Dec 10 2014 |
20563 |
434.1 |
| Dec 03 2014 |
12948 |
422.98 |
| Dec 03 2014 |
14810 |
441.17 |
| Dec 03 2014 |
20563 |
434.1 |
| Nov 26 2014 |
12948 |
422.98 |
| Nov 26 2014 |
14810 |
441.17 |
| Nov 26 2014 |
20563 |
434.1 |
| Nov 19 2014 |
12948 |
422.98 |
| Nov 19 2014 |
14810 |
441.17 |
| Nov 19 2014 |
20562 |
434.1 |
| Nov 12 2014 |
12948 |
422.98 |
| Nov 12 2014 |
14810 |
441.17 |
| Nov 12 2014 |
20562 |
434.1 |
| Nov 05 2014 |
12948 |
422.98 |
| Nov 05 2014 |
14810 |
441.17 |
| Nov 05 2014 |
20562 |
434.1 |
| Oct 29 2014 |
12944 |
422.98 |
| Oct 29 2014 |
14810 |
441.17 |
| Oct 29 2014 |
20558 |
434.1 |
| Oct 22 2014 |
12927 |
422.98 |
| Oct 22 2014 |
14750 |
441.17 |
| Oct 22 2014 |
20569 |
434.1 |
| Oct 15 2014 |
12868 |
422.98 |
| Oct 15 2014 |
14733 |
441.17 |
| Oct 15 2014 |
20513 |
434.1 |
| Oct 08 2014 |
12860 |
422.98 |
| Oct 08 2014 |
14714 |
441.17 |
| Oct 08 2014 |
20504 |
434.1 |
| Oct 01 2014 |
12869 |
422.98 |
| Oct 01 2014 |
14745 |
441.17 |
| Oct 01 2014 |
20528 |
434.1 |
| Sep 24 2014 |
12934 |
422.98 |
| Sep 24 2014 |
14687 |
441.17 |
| Sep 24 2014 |
20542 |
434.1 |
| Sep 17 2014 |
12845 |
422.98 |
| Sep 17 2014 |
14748 |
441.17 |
| Sep 17 2014 |
20524 |
434.1 |
| Sep 10 2014 |
12855 |
422.98 |
| Sep 10 2014 |
14611 |
441.17 |
| Sep 10 2014 |
20536 |
434.1 |
| Sep 03 2014 |
12868 |
422.98 |
| Sep 03 2014 |
14611 |
441.17 |
| Sep 03 2014 |
20589 |
434.1 |
| Aug 27 2014 |
14729 |
441.17 |
| Aug 27 2014 |
21698 |
441.17 |
| Aug 20 2014 |
14653 |
441.17 |
| Aug 20 2014 |
21715 |
441.17 |
| Aug 13 2014 |
14703 |
441.17 |
| Aug 13 2014 |
21765 |
441.17 |
| Aug 06 2014 |
14752 |
441.17 |
| Aug 06 2014 |
21843 |
441.17 |
| Jul 30 2014 |
14777 |
441.17 |
| Jul 30 2014 |
22019 |
441.17 |
| Jul 23 2014 |
15454 |
450.25 |
| Jul 23 2014 |
23235 |
450.25 |
| Jul 16 2014 |
15448 |
450.25 |
| Jul 16 2014 |
23209 |
450.25 |
| Jul 09 2014 |
15596 |
450.25 |
| Jul 09 2014 |
23235 |
450.25 |
| Jul 02 2014 |
15734 |
450.25 |
| Jul 02 2014 |
23465 |
450.25 |
| Jun 25 2014 |
15892 |
450.25 |
| Jun 25 2014 |
23584 |
450.25 |
| Jun 18 2014 |
16008 |
450.25 |
| Jun 18 2014 |
23600 |
450.25 |
| Jun 11 2014 |
16016 |
450.25 |
| Jun 11 2014 |
23777 |
450.25 |
| Jun 04 2014 |
16336 |
450.25 |
| Jun 04 2014 |
23950 |
450.25 |
| May 28 2014 |
16302 |
450.25 |
| May 28 2014 |
23861 |
450.25 |
| May 21 2014 |
17806 |
464.87 |
| May 21 2014 |
26075 |
464.87 |
| May 14 2014 |
17894 |
464.87 |
| May 14 2014 |
26180 |
464.87 |
| May 07 2014 |
17627 |
464.87 |
| May 07 2014 |
25869 |
464.87 |
| Apr 30 2014 |
18220 |
464.87 |
| Apr 30 2014 |
26533 |
464.87 |
| Apr 23 2014 |
18440 |
464.87 |
| Apr 23 2014 |
26865 |
464.87 |
| Apr 16 2014 |
28967 |
652.33 |
| Apr 16 2014 |
20059 |
483.18 |
| Apr 16 2014 |
29334 |
483.18 |
| Apr 09 2014 |
30019 |
652.33 |
| Apr 09 2014 |
20300 |
483.18 |
| Apr 09 2014 |
29777 |
483.18 |
| Apr 02 2014 |
30028 |
652.33 |
| Apr 02 2014 |
22296 |
502.85 |
| Apr 02 2014 |
36250 |
540.22 |
| Mar 26 2014 |
29383 |
652.33 |
| Mar 26 2014 |
22733 |
502.85 |
| Mar 26 2014 |
36170 |
540.22 |
| Mar 19 2014 |
29319 |
652.33 |
| Mar 19 2014 |
26566 |
556.41 |
| Mar 19 2014 |
40544 |
604.37 |
| Mar 12 2014 |
29238 |
652.33 |
| Mar 12 2014 |
26556 |
556.41 |
| Mar 12 2014 |
40523 |
604.37 |
| Mar 05 2014 |
27612 |
600.03 |
| Mar 05 2014 |
24967 |
530.19 |
| Mar 05 2014 |
37979 |
565.11 |
| Feb 26 2014 |
26721 |
580.02 |
| Feb 26 2014 |
24551 |
524.89 |
| Feb 26 2014 |
34969 |
532.48 |
| Feb 19 2014 |
27256 |
589.51 |
| Feb 19 2014 |
24588 |
524.89 |
| Feb 19 2014 |
34977 |
532.48 |
| Feb 12 2014 |
27219 |
589.51 |
| Feb 12 2014 |
24568 |
524.89 |
| Feb 12 2014 |
34878 |
532.48 |
| Feb 05 2014 |
27282 |
589.9 |
| Feb 05 2014 |
26624 |
554.91 |
| Feb 05 2014 |
35013 |
532.48 |
| Jan 29 2014 |
27081 |
589.9 |
| Jan 29 2014 |
26811 |
554.91 |
| Jan 29 2014 |
35005 |
532.48 |
| Jan 22 2014 |
26939 |
589.9 |
| Jan 22 2014 |
26728 |
554.91 |
| Jan 22 2014 |
34824 |
532.48 |
| Jan 15 2014 |
26962 |
589.9 |
| Jan 15 2014 |
26803 |
554.91 |
| Jan 15 2014 |
34903 |
532.48 |
| Jan 08 2014 |
26826 |
589.9 |
| Jan 08 2014 |
26855 |
554.91 |
| Jan 08 2014 |
34818 |
532.48 |
| Jan 01 2014 |
26826 |
589.9 |
| Jan 01 2014 |
26862 |
554.91 |
| Jan 01 2014 |
34823 |
532.48 |
| Dec 25 2013 |
26826 |
589.9 |
| Dec 25 2013 |
26862 |
554.91 |
| Dec 25 2013 |
34841 |
532.48 |
| Dec 18 2013 |
26826 |
589.9 |
| Dec 18 2013 |
26862 |
554.91 |
| Dec 18 2013 |
34841 |
532.48 |
| Dec 11 2013 |
26827 |
589.9 |
| Dec 11 2013 |
26863 |
554.91 |
| Dec 11 2013 |
34842 |
532.48 |
| Dec 04 2013 |
26828 |
589.9 |
| Dec 04 2013 |
26865 |
554.91 |
| Dec 04 2013 |
34845 |
532.48 |
| Nov 27 2013 |
26828 |
589.9 |
| Nov 27 2013 |
26865 |
554.91 |
| Nov 27 2013 |
34845 |
532.48 |
| Nov 20 2013 |
26828 |
589.9 |
| Nov 20 2013 |
26865 |
554.91 |
| Nov 20 2013 |
34846 |
532.48 |
| Nov 13 2013 |
26829 |
589.9 |
| Nov 13 2013 |
26867 |
554.91 |
| Nov 13 2013 |
34847 |
532.48 |
| Nov 06 2013 |
26829 |
589.9 |
| Nov 06 2013 |
26868 |
554.91 |
| Nov 06 2013 |
34848 |
532.48 |
| Oct 30 2013 |
26829 |
589.9 |
| Oct 30 2013 |
26866 |
554.91 |
| Oct 30 2013 |
34846 |
532.48 |
| Oct 23 2013 |
26818 |
589.9 |
| Oct 23 2013 |
26867 |
554.91 |
| Oct 23 2013 |
34843 |
532.48 |
| Oct 16 2013 |
26798 |
589.9 |
| Oct 16 2013 |
26795 |
554.91 |
| Oct 16 2013 |
34751 |
532.48 |
| Oct 09 2013 |
26437 |
589.9 |
| Oct 09 2013 |
26737 |
554.91 |
| Oct 09 2013 |
34399 |
532.48 |
| Oct 02 2013 |
26580 |
589.9 |
| Oct 02 2013 |
26725 |
554.91 |
| Oct 02 2013 |
34508 |
532.48 |
| Sep 25 2013 |
26573 |
589.9 |
| Sep 25 2013 |
26624 |
554.91 |
| Sep 25 2013 |
34472 |
532.48 |
| Sep 18 2013 |
26349 |
589.9 |
| Sep 18 2013 |
26482 |
554.91 |
| Sep 18 2013 |
34153 |
532.48 |
| Sep 11 2013 |
26262 |
589.9 |
| Sep 11 2013 |
26285 |
554.91 |
| Sep 11 2013 |
33925 |
532.48 |
| Sep 04 2013 |
26489 |
589.9 |
| Sep 04 2013 |
26161 |
554.91 |
| Sep 04 2013 |
34076 |
532.48 |
| Aug 28 2013 |
26268 |
589.9 |
| Aug 28 2013 |
25998 |
554.91 |
| Aug 28 2013 |
33899 |
532.48 |
| Aug 21 2013 |
26352 |
589.9 |
| Aug 21 2013 |
26150 |
554.91 |
| Aug 21 2013 |
34117 |
532.48 |
| Aug 14 2013 |
26360 |
589.9 |
| Aug 14 2013 |
26309 |
554.91 |
| Aug 14 2013 |
33827 |
532.48 |
| Aug 07 2013 |
26311 |
589.9 |
| Aug 07 2013 |
26607 |
554.91 |
| Aug 07 2013 |
34083 |
532.48 |
| Jul 31 2013 |
26839 |
589.9 |
| Jul 31 2013 |
26857 |
554.91 |
| Jul 31 2013 |
34606 |
532.48 |
| Jul 24 2013 |
26750 |
589.9 |
| Jul 24 2013 |
27127 |
554.91 |
| Jul 24 2013 |
34799 |
532.48 |
| Jul 17 2013 |
26795 |
589.9 |
| Jul 17 2013 |
27267 |
554.91 |
| Jul 17 2013 |
34942 |
532.48 |
| Jul 10 2013 |
27053 |
589.9 |
| Jul 10 2013 |
27473 |
554.91 |
| Jul 10 2013 |
35289 |
532.48 |
| Jul 03 2013 |
26980 |
589.9 |
| Jul 03 2013 |
27690 |
554.91 |
| Jul 03 2013 |
35291 |
532.48 |
| Jun 26 2013 |
26870 |
589.9 |
| Jun 26 2013 |
27962 |
554.91 |
| Jun 26 2013 |
35478 |
532.48 |
| Jun 19 2013 |
27114 |
589.9 |
| Jun 19 2013 |
28220 |
554.91 |
| Jun 19 2013 |
35480 |
532.48 |
| Jun 12 2013 |
27146 |
589.9 |
| Jun 12 2013 |
28269 |
554.91 |
| Jun 12 2013 |
35786 |
532.48 |
| Jun 05 2013 |
26831 |
589.9 |
| Jun 05 2013 |
27809 |
554.91 |
| Jun 05 2013 |
35425 |
532.48 |
| May 29 2013 |
26708 |
589.9 |
| May 29 2013 |
27899 |
554.91 |
| May 29 2013 |
35458 |
532.48 |
| May 22 2013 |
27222 |
589.9 |
| May 22 2013 |
28322 |
554.91 |
| May 22 2013 |
36146 |
532.48 |
| May 15 2013 |
27161 |
589.9 |
| May 15 2013 |
28501 |
554.91 |
| May 15 2013 |
36170 |
532.48 |
| May 08 2013 |
27156 |
589.9 |
| May 08 2013 |
28358 |
554.91 |
| May 08 2013 |
36088 |
532.48 |
| May 01 2013 |
27577 |
589.9 |
| May 01 2013 |
28436 |
554.91 |
| May 01 2013 |
36342 |
532.48 |
| Apr 24 2013 |
26045 |
574.29 |
| Apr 24 2013 |
28387 |
554.42 |
| Apr 24 2013 |
36720 |
539.48 |
| Apr 17 2013 |
26180 |
574.29 |
| Apr 17 2013 |
28192 |
554.42 |
| Apr 17 2013 |
36778 |
539.48 |
| Apr 10 2013 |
26068 |
574.29 |
| Apr 10 2013 |
27655 |
554.42 |
| Apr 10 2013 |
36459 |
539.48 |
| Apr 03 2013 |
26000 |
574.29 |
| Apr 03 2013 |
27346 |
554.42 |
| Apr 03 2013 |
36264 |
539.48 |
| Mar 27 2013 |
26509 |
574.29 |
| Mar 27 2013 |
27382 |
554.42 |
| Mar 27 2013 |
36416 |
539.48 |
| Mar 20 2013 |
26278 |
574.29 |
| Mar 20 2013 |
26866 |
554.42 |
| Mar 20 2013 |
36310 |
539.48 |
| Mar 13 2013 |
19482 |
583.14 |
| Mar 13 2013 |
39531 |
581.74 |
