| Apr 01 2015 |
26113 |
590.88 |
| Apr 01 2015 |
39090 |
590.88 |
| Mar 25 2015 |
25825 |
590.88 |
| Mar 25 2015 |
38054 |
590.88 |
| Mar 18 2015 |
24960 |
590.88 |
| Mar 18 2015 |
36441 |
590.88 |
| Mar 11 2015 |
27132 |
641.43 |
| Mar 11 2015 |
25388 |
597.31 |
| Mar 11 2015 |
38213 |
612.02 |
| Mar 04 2015 |
27629 |
641.43 |
| Mar 04 2015 |
26262 |
622.06 |
| Mar 04 2015 |
39111 |
626.9 |
| Feb 25 2015 |
27610 |
641.43 |
| Feb 25 2015 |
26055 |
622.06 |
| Feb 25 2015 |
39094 |
626.9 |
| Feb 18 2015 |
27827 |
641.43 |
| Feb 18 2015 |
26197 |
622.06 |
| Feb 18 2015 |
39213 |
626.9 |
| Feb 11 2015 |
27828 |
641.43 |
| Feb 11 2015 |
26335 |
622.06 |
| Feb 11 2015 |
39235 |
626.9 |
| Feb 04 2015 |
13127 |
568.18 |
| Feb 04 2015 |
27903 |
641.43 |
| Feb 04 2015 |
26291 |
622.06 |
| Feb 04 2015 |
38900 |
615.16 |
| Jan 28 2015 |
13127 |
568.18 |
| Jan 28 2015 |
27875 |
641.43 |
| Jan 28 2015 |
26312 |
622.06 |
| Jan 28 2015 |
38872 |
615.16 |
| Jan 21 2015 |
13164 |
568.18 |
| Jan 21 2015 |
27924 |
641.43 |
| Jan 21 2015 |
26281 |
622.06 |
| Jan 21 2015 |
38926 |
615.16 |
| Jan 14 2015 |
13164 |
568.18 |
| Jan 14 2015 |
27938 |
641.43 |
| Jan 14 2015 |
26262 |
622.06 |
| Jan 14 2015 |
38906 |
615.16 |
| Jan 07 2015 |
13164 |
568.18 |
| Jan 07 2015 |
27937 |
641.43 |
| Jan 07 2015 |
26258 |
622.06 |
| Jan 07 2015 |
38900 |
615.16 |
| Dec 31 2014 |
13244 |
568.18 |
| Dec 31 2014 |
27937 |
641.43 |
| Dec 31 2014 |
26261 |
622.06 |
| Dec 31 2014 |
38932 |
615.16 |
| Dec 24 2014 |
13244 |
568.18 |
| Dec 24 2014 |
27937 |
641.43 |
| Dec 24 2014 |
26261 |
622.06 |
| Dec 24 2014 |
38932 |
615.16 |
| Dec 17 2014 |
13244 |
568.18 |
| Dec 17 2014 |
27937 |
641.43 |
| Dec 17 2014 |
26238 |
622.06 |
| Dec 17 2014 |
38919 |
615.16 |
| Dec 10 2014 |
13244 |
568.18 |
| Dec 10 2014 |
27937 |
641.43 |
| Dec 10 2014 |
26239 |
622.06 |
| Dec 10 2014 |
38920 |
615.16 |
| Dec 03 2014 |
13245 |
568.18 |
| Dec 03 2014 |
27937 |
641.43 |
| Dec 03 2014 |
26239 |
622.06 |
| Dec 03 2014 |
38920 |
615.16 |
| Nov 26 2014 |
13245 |
568.18 |
| Nov 26 2014 |
27937 |
641.43 |
| Nov 26 2014 |
26239 |
622.06 |
| Nov 26 2014 |
38920 |
615.16 |
| Nov 19 2014 |
13243 |
568.18 |
| Nov 19 2014 |
27937 |
641.43 |
| Nov 19 2014 |
26239 |
622.06 |
| Nov 19 2014 |
38919 |
615.16 |
| Nov 12 2014 |
13243 |
568.18 |
| Nov 12 2014 |
27937 |
641.43 |
| Nov 12 2014 |
26240 |
622.06 |
| Nov 12 2014 |
38922 |
615.16 |
| Nov 05 2014 |
13243 |
568.18 |
| Nov 05 2014 |
27937 |
641.43 |
| Nov 05 2014 |
26240 |
622.06 |
| Nov 05 2014 |
38924 |
615.16 |
| Oct 29 2014 |
13243 |
568.18 |
| Oct 29 2014 |
27927 |
641.43 |
| Oct 29 2014 |
26240 |
622.06 |
| Oct 29 2014 |
38917 |
615.16 |
| Oct 22 2014 |
13203 |
568.18 |
| Oct 22 2014 |
27852 |
641.43 |
| Oct 22 2014 |
26125 |
622.06 |
| Oct 22 2014 |
38910 |
615.16 |
| Oct 15 2014 |
13188 |
568.18 |
| Oct 15 2014 |
27682 |
641.43 |
| Oct 15 2014 |
26105 |
622.06 |
| Oct 15 2014 |
38758 |
615.16 |
| Oct 08 2014 |
13178 |
568.18 |
| Oct 08 2014 |
27700 |
641.43 |
| Oct 08 2014 |
26057 |
622.06 |
| Oct 08 2014 |
38722 |
615.16 |
| Oct 01 2014 |
13221 |
568.18 |
| Oct 01 2014 |
27708 |
641.43 |
| Oct 01 2014 |
26105 |
622.06 |
| Oct 01 2014 |
38801 |
615.16 |
| Sep 24 2014 |
13172 |
568.18 |
| Sep 24 2014 |
27797 |
641.43 |
| Sep 24 2014 |
25935 |
622.06 |
| Sep 24 2014 |
38754 |
615.16 |
| Sep 17 2014 |
13096 |
568.18 |
| Sep 17 2014 |
27528 |
641.43 |
| Sep 17 2014 |
25975 |
622.06 |
| Sep 17 2014 |
38602 |
615.16 |
| Sep 10 2014 |
13178 |
568.18 |
| Sep 10 2014 |
27520 |
641.43 |
| Sep 10 2014 |
25740 |
622.06 |
| Sep 10 2014 |
38659 |
615.16 |
| Sep 03 2014 |
13176 |
568.18 |
| Sep 03 2014 |
27603 |
641.43 |
| Sep 03 2014 |
25620 |
622.06 |
| Sep 03 2014 |
38690 |
615.16 |
| Aug 27 2014 |
12976 |
568.18 |
| Aug 27 2014 |
27475 |
641.43 |
| Aug 27 2014 |
25780 |
622.06 |
| Aug 27 2014 |
38787 |
615.16 |
| Aug 20 2014 |
12967 |
568.18 |
| Aug 20 2014 |
27398 |
641.43 |
| Aug 20 2014 |
25695 |
622.06 |
| Aug 20 2014 |
38821 |
615.16 |
| Aug 13 2014 |
12938 |
568.18 |
| Aug 13 2014 |
27323 |
641.43 |
| Aug 13 2014 |
25875 |
622.06 |
| Aug 13 2014 |
38979 |
615.16 |
| Aug 06 2014 |
12822 |
568.18 |
| Aug 06 2014 |
27592 |
641.43 |
| Aug 06 2014 |
26002 |
622.06 |
| Aug 06 2014 |
39177 |
615.16 |
| Jul 30 2014 |
12991 |
568.18 |
| Jul 30 2014 |
27689 |
641.43 |
| Jul 30 2014 |
26027 |
622.06 |
| Jul 30 2014 |
39472 |
615.16 |
| Jul 23 2014 |
12770 |
568.18 |
| Jul 23 2014 |
27463 |
641.43 |
| Jul 23 2014 |
25687 |
622.06 |
| Jul 23 2014 |
39135 |
615.16 |
| Jul 16 2014 |
12882 |
568.18 |
| Jul 16 2014 |
27736 |
641.43 |
| Jul 16 2014 |
25641 |
622.06 |
| Jul 16 2014 |
39135 |
615.16 |
| Jul 09 2014 |
12559 |
568.18 |
| Jul 09 2014 |
27867 |
641.43 |
| Jul 09 2014 |
25862 |
622.06 |
| Jul 09 2014 |
39267 |
615.16 |
| Jul 02 2014 |
12893 |
568.18 |
| Jul 02 2014 |
27976 |
641.43 |
| Jul 02 2014 |
26093 |
622.06 |
| Jul 02 2014 |
39571 |
615.16 |
| Jun 25 2014 |
12698 |
568.18 |
| Jun 25 2014 |
28126 |
641.43 |
| Jun 25 2014 |
26326 |
622.06 |
| Jun 25 2014 |
39830 |
615.16 |
| Jun 18 2014 |
12596 |
568.18 |
| Jun 18 2014 |
28208 |
641.43 |
| Jun 18 2014 |
26496 |
622.06 |
| Jun 18 2014 |
39831 |
615.16 |
| Jun 11 2014 |
12965 |
568.18 |
| Jun 11 2014 |
27919 |
641.43 |
| Jun 11 2014 |
26436 |
622.06 |
| Jun 11 2014 |
39965 |
615.16 |
| Jun 04 2014 |
13194 |
568.18 |
| Jun 04 2014 |
28244 |
641.43 |
| Jun 04 2014 |
26919 |
622.06 |
| Jun 04 2014 |
40374 |
615.16 |
| May 28 2014 |
13313 |
568.18 |
| May 28 2014 |
27914 |
641.43 |
| May 28 2014 |
26767 |
622.06 |
| May 28 2014 |
40108 |
615.16 |
| May 21 2014 |
13357 |
568.18 |
| May 21 2014 |
28005 |
641.43 |
| May 21 2014 |
27038 |
637.66 |
| May 21 2014 |
40532 |
621.23 |
| May 14 2014 |
13656 |
568.18 |
| May 14 2014 |
28195 |
641.43 |
| May 14 2014 |
27224 |
637.66 |
| May 14 2014 |
40761 |
621.23 |
| May 07 2014 |
12970 |
568.18 |
| May 07 2014 |
27487 |
641.43 |
| May 07 2014 |
26667 |
637.66 |
| May 07 2014 |
40155 |
621.23 |
| Apr 30 2014 |
13559 |
568.18 |
| Apr 30 2014 |
28259 |
641.43 |
| Apr 30 2014 |
27566 |
637.66 |
| Apr 30 2014 |
41069 |
621.23 |
| Apr 23 2014 |
13977 |
568.18 |
| Apr 23 2014 |
28899 |
641.43 |
| Apr 23 2014 |
27926 |
637.66 |
| Apr 23 2014 |
41699 |
621.23 |
| Apr 16 2014 |
13662 |
568.18 |
| Apr 16 2014 |
28829 |
641.43 |
| Apr 16 2014 |
27682 |
637.66 |
| Apr 16 2014 |
41332 |
621.23 |
| Apr 09 2014 |
13700 |
568.18 |
| Apr 09 2014 |
29874 |
641.43 |
| Apr 09 2014 |
28113 |
637.66 |
| Apr 09 2014 |
42097 |
621.23 |
| Apr 02 2014 |
13353 |
568.18 |
| Apr 02 2014 |
28733 |
671.57 |
| Apr 02 2014 |
41257 |
619.88 |
| Mar 26 2014 |
13381 |
568.18 |
| Mar 26 2014 |
29275 |
671.57 |
| Mar 26 2014 |
41109 |
619.88 |
| Mar 19 2014 |
13447 |
568.18 |
| Mar 19 2014 |
38573 |
568.18 |
| Mar 12 2014 |
13434 |
568.18 |
| Mar 12 2014 |
38575 |
568.18 |
| Mar 05 2014 |
13256 |
568.18 |
| Mar 05 2014 |
38227 |
568.18 |
| Feb 26 2014 |
13393 |
568.18 |
| Feb 26 2014 |
28727 |
677.14 |
| Feb 26 2014 |
29391 |
668.57 |
| Feb 26 2014 |
41037 |
637.97 |
| Feb 19 2014 |
13491 |
568.18 |
| Feb 19 2014 |
28932 |
677.14 |
| Feb 19 2014 |
29424 |
668.57 |
| Feb 19 2014 |
41074 |
637.97 |
| Feb 12 2014 |
13667 |
568.18 |
| Feb 12 2014 |
28895 |
677.14 |
| Feb 12 2014 |
29393 |
668.57 |
| Feb 12 2014 |
40969 |
637.97 |
| Feb 05 2014 |
28966 |
677.14 |
| Feb 05 2014 |
29655 |
669.06 |
| Feb 05 2014 |
41817 |
673.1 |
| Jan 29 2014 |
28769 |
677.14 |
| Jan 29 2014 |
29861 |
669.06 |
| Jan 29 2014 |
41799 |
673.1 |
| Jan 22 2014 |
28626 |
677.14 |
| Jan 22 2014 |
29743 |
669.06 |
| Jan 22 2014 |
41561 |
673.1 |
| Jan 15 2014 |
28651 |
677.14 |
| Jan 15 2014 |
29842 |
669.06 |
| Jan 15 2014 |
41660 |
673.1 |
| Jan 08 2014 |
28516 |
677.14 |
| Jan 08 2014 |
29894 |
669.06 |
| Jan 08 2014 |
41584 |
673.1 |
| Jan 01 2014 |
28516 |
677.14 |
| Jan 01 2014 |
29900 |
669.06 |
| Jan 01 2014 |
41589 |
673.1 |
| Dec 25 2013 |
28516 |
677.14 |
| Dec 25 2013 |
29900 |
669.06 |
| Dec 25 2013 |
41621 |
673.1 |
| Dec 18 2013 |
28516 |
677.14 |
| Dec 18 2013 |
29900 |
669.06 |
| Dec 18 2013 |
41621 |
673.1 |
| Dec 11 2013 |
28518 |
677.14 |
| Dec 11 2013 |
29901 |
669.06 |
| Dec 11 2013 |
41622 |
673.1 |
| Dec 04 2013 |
28519 |
677.14 |
| Dec 04 2013 |
29903 |
669.06 |
| Dec 04 2013 |
41625 |
673.1 |
| Nov 27 2013 |
28519 |
677.14 |
| Nov 27 2013 |
29903 |
669.06 |
| Nov 27 2013 |
41625 |
673.1 |
| Nov 20 2013 |
28519 |
677.14 |
| Nov 20 2013 |
29903 |
669.06 |
| Nov 20 2013 |
41626 |
673.1 |
| Nov 13 2013 |
28520 |
677.14 |
| Nov 13 2013 |
29905 |
669.06 |
| Nov 13 2013 |
41627 |
673.1 |
| Nov 06 2013 |
28520 |
677.14 |
| Nov 06 2013 |
29906 |
669.06 |
| Nov 06 2013 |
41628 |
673.1 |
| Oct 30 2013 |
28520 |
677.14 |
| Oct 30 2013 |
29904 |
669.06 |
| Oct 30 2013 |
41626 |
673.1 |
| Oct 23 2013 |
28507 |
677.14 |
| Oct 23 2013 |
29905 |
669.06 |
| Oct 23 2013 |
41620 |
673.1 |
| Oct 16 2013 |
28483 |
677.14 |
| Oct 16 2013 |
29827 |
669.06 |
| Oct 16 2013 |
41519 |
673.1 |
| Oct 09 2013 |
28086 |
677.14 |
| Oct 09 2013 |
29755 |
669.06 |
| Oct 09 2013 |
41059 |
673.1 |
| Oct 02 2013 |
28263 |
677.14 |
| Oct 02 2013 |
29737 |
669.06 |
| Oct 02 2013 |
41264 |
673.1 |
| Sep 25 2013 |
28253 |
677.14 |
| Sep 25 2013 |
29640 |
669.06 |
| Sep 25 2013 |
41230 |
673.1 |
| Sep 18 2013 |
28022 |
677.14 |
| Sep 18 2013 |
29493 |
669.06 |
| Sep 18 2013 |
40853 |
673.1 |
| Sep 11 2013 |
27927 |
677.14 |
| Sep 11 2013 |
29275 |
669.06 |
| Sep 11 2013 |
40566 |
673.1 |
| Sep 04 2013 |
28210 |
677.14 |
| Sep 04 2013 |
29138 |
669.06 |
| Sep 04 2013 |
40784 |
673.1 |
| Aug 28 2013 |
27968 |
677.14 |
| Aug 28 2013 |
28906 |
669.06 |
| Aug 28 2013 |
40474 |
673.1 |
| Aug 21 2013 |
28033 |
677.14 |
| Aug 21 2013 |
29074 |
669.06 |
| Aug 21 2013 |
40739 |
673.1 |
| Aug 14 2013 |
28040 |
677.14 |
| Aug 14 2013 |
29241 |
669.06 |
| Aug 14 2013 |
40433 |
673.1 |
| Aug 07 2013 |
27996 |
677.14 |
| Aug 07 2013 |
29569 |
669.06 |
| Aug 07 2013 |
40741 |
673.1 |
| Jul 31 2013 |
28536 |
677.14 |
| Jul 31 2013 |
29841 |
669.06 |
| Jul 31 2013 |
41357 |
673.1 |
| Jul 24 2013 |
28439 |
677.14 |
| Jul 24 2013 |
30154 |
669.06 |
| Jul 24 2013 |
41642 |
673.1 |
| Jul 17 2013 |
28496 |
677.14 |
| Jul 17 2013 |
30315 |
669.06 |
| Jul 17 2013 |
41828 |
673.1 |
| Jul 10 2013 |
28762 |
677.14 |
| Jul 10 2013 |
30507 |
669.06 |
| Jul 10 2013 |
42220 |
673.1 |
| Jul 03 2013 |
28669 |
677.14 |
| Jul 03 2013 |
30717 |
669.06 |
| Jul 03 2013 |
42193 |
673.1 |
| Jun 26 2013 |
28553 |
677.14 |
| Jun 26 2013 |
30954 |
669.06 |
| Jun 26 2013 |
42310 |
673.1 |
| Jun 19 2013 |
28809 |
677.14 |
| Jun 19 2013 |
31259 |
669.06 |
| Jun 19 2013 |
42353 |
673.1 |
| Jun 12 2013 |
28873 |
677.14 |
| Jun 12 2013 |
31334 |
669.06 |
| Jun 12 2013 |
42694 |
673.1 |
| Jun 05 2013 |
28535 |
677.14 |
| Jun 05 2013 |
30797 |
669.06 |
| Jun 05 2013 |
42189 |
673.1 |
| May 29 2013 |
28413 |
677.14 |
| May 29 2013 |
30931 |
669.06 |
| May 29 2013 |
42280 |
673.1 |
| May 22 2013 |
28973 |
677.14 |
| May 22 2013 |
31428 |
669.06 |
| May 22 2013 |
43149 |
673.1 |
| May 15 2013 |
28904 |
677.14 |
| May 15 2013 |
31599 |
669.06 |
| May 15 2013 |
43171 |
673.1 |
| May 08 2013 |
28878 |
677.14 |
| May 08 2013 |
31431 |
669.06 |
| May 08 2013 |
43069 |
673.1 |
| May 01 2013 |
29275 |
677.14 |
| May 01 2013 |
31504 |
669.06 |
| May 01 2013 |
43333 |
673.1 |
| Apr 24 2013 |
28345 |
677.14 |
| Apr 24 2013 |
31456 |
669.06 |
| Apr 24 2013 |
42917 |
673.1 |
| Apr 17 2013 |
28518 |
677.14 |
| Apr 17 2013 |
31230 |
669.06 |
| Apr 17 2013 |
43000 |
673.1 |
| Apr 10 2013 |
28378 |
677.14 |
| Apr 10 2013 |
30645 |
669.06 |
| Apr 10 2013 |
42585 |
673.1 |
| Apr 03 2013 |
28293 |
677.14 |
| Apr 03 2013 |
30261 |
669.06 |
| Apr 03 2013 |
42335 |
673.1 |
| Mar 27 2013 |
28842 |
677.14 |
| Mar 27 2013 |
30394 |
669.06 |
| Mar 27 2013 |
42598 |
673.1 |
| Mar 20 2013 |
28600 |
677.14 |
| Mar 20 2013 |
29768 |
669.06 |
| Mar 20 2013 |
42498 |
673.1 |
| Mar 13 2013 |
20820 |
677.14 |
| Mar 13 2013 |
42303 |
673.1 |
