| Jul 12 2019 |
6323 |
414.03 |
| Jul 12 2019 |
9098 |
414.03 |
| Jul 05 2019 |
6498 |
414.03 |
| Jul 05 2019 |
9369 |
414.03 |
| Jun 28 2019 |
6561 |
414.03 |
| Jun 28 2019 |
9512 |
414.03 |
| Jun 21 2019 |
6555 |
414.03 |
| Jun 21 2019 |
9446 |
414.03 |
| Jun 14 2019 |
6561 |
414.03 |
| Jun 14 2019 |
9486 |
414.03 |
| Jun 07 2019 |
6604 |
414.03 |
| Jun 07 2019 |
9624 |
414.03 |
| May 31 2019 |
6592 |
414.03 |
| May 31 2019 |
9642 |
414.03 |
| May 24 2019 |
6572 |
414.03 |
| May 24 2019 |
9703 |
414.03 |
| May 17 2019 |
6605 |
414.03 |
| May 17 2019 |
9710 |
414.03 |
| May 10 2019 |
8224 |
430.24 |
| May 10 2019 |
11870 |
430.24 |
| May 03 2019 |
8304 |
430.24 |
| May 03 2019 |
11936 |
430.24 |
| Apr 26 2019 |
8388 |
430.24 |
| Apr 26 2019 |
11718 |
430.24 |
| Apr 19 2019 |
8339 |
430.24 |
| Apr 19 2019 |
11667 |
430.24 |
| Apr 18 2019 |
8345 |
430.24 |
| Apr 12 2019 |
8333 |
430.24 |
| Apr 12 2019 |
11713 |
430.24 |
| Apr 05 2019 |
7979 |
430.24 |
| Apr 05 2019 |
11366 |
430.24 |
| Mar 29 2019 |
7925 |
430.24 |
| Mar 29 2019 |
11244 |
430.24 |
| Mar 22 2019 |
7824 |
430.24 |
| Mar 22 2019 |
11136 |
430.24 |
| Mar 15 2019 |
7944 |
430.24 |
| Mar 15 2019 |
11188 |
430.24 |
| Mar 08 2019 |
7795 |
430.24 |
| Mar 08 2019 |
11001 |
430.24 |
| Mar 01 2019 |
7866 |
430.24 |
| Mar 01 2019 |
11053 |
430.24 |
| Feb 22 2019 |
7881 |
430.24 |
| Feb 22 2019 |
11090 |
430.24 |
| Feb 15 2019 |
7897 |
430.24 |
| Feb 15 2019 |
11022 |
430.24 |
| Feb 08 2019 |
7856 |
430.24 |
| Feb 08 2019 |
10957 |
430.24 |
| Feb 01 2019 |
7852 |
430.24 |
| Feb 01 2019 |
10956 |
430.24 |
| Jan 25 2019 |
7857 |
430.24 |
| Jan 25 2019 |
10995 |
430.24 |
| Jan 18 2019 |
7889 |
430.24 |
| Jan 18 2019 |
10998 |
430.24 |
| Jan 11 2019 |
7889 |
430.24 |
| Jan 11 2019 |
10995 |
430.24 |
| Jan 04 2019 |
7890 |
430.24 |
| Jan 04 2019 |
11004 |
430.24 |
| Dec 28 2018 |
7890 |
430.24 |
| Dec 28 2018 |
11004 |
430.24 |
| Dec 21 2018 |
7890 |
430.24 |
| Dec 21 2018 |
11004 |
430.24 |
| Dec 14 2018 |
7890 |
430.24 |
| Dec 14 2018 |
11004 |
430.24 |
| Dec 07 2018 |
7890 |
430.24 |
| Dec 07 2018 |
11003 |
430.24 |
| Nov 30 2018 |
7890 |
430.24 |
| Nov 30 2018 |
11003 |
430.24 |
| Nov 23 2018 |
7890 |
430.24 |
| Nov 23 2018 |
11003 |
430.24 |
| Nov 16 2018 |
7890 |
430.24 |
| Nov 16 2018 |
11003 |
430.24 |
| Nov 09 2018 |
7891 |
430.24 |
| Nov 09 2018 |
11004 |
430.24 |
| Nov 02 2018 |
7891 |
430.24 |
| Nov 02 2018 |
10978 |
430.24 |
| Oct 26 2018 |
7890 |
430.24 |
| Oct 26 2018 |
10978 |
430.24 |
| Oct 19 2018 |
7913 |
430.24 |
| Oct 19 2018 |
11000 |
430.24 |
| Oct 12 2018 |
7883 |
430.24 |
| Oct 12 2018 |
10957 |
430.24 |
| Oct 05 2018 |
4540 |
391.83 |
| Oct 05 2018 |
6644 |
391.83 |
| Sep 28 2018 |
4428 |
391.83 |
| Sep 28 2018 |
6482 |
391.83 |
| Sep 21 2018 |
4414 |
391.83 |
| Sep 21 2018 |
6477 |
391.83 |
| Sep 14 2018 |
4417 |
391.83 |
| Sep 14 2018 |
6491 |
391.83 |
| Sep 07 2018 |
4493 |
391.83 |
| Sep 07 2018 |
6608 |
391.83 |
| Aug 31 2018 |
4520 |
391.83 |
| Aug 31 2018 |
6637 |
391.83 |
| Aug 24 2018 |
4513 |
391.83 |
| Aug 24 2018 |
6633 |
391.83 |
| Aug 17 2018 |
4515 |
391.83 |
| Aug 17 2018 |
6697 |
391.83 |
| Aug 10 2018 |
3691 |
380.73 |
| Aug 10 2018 |
5633 |
380.73 |
| Aug 03 2018 |
3752 |
380.73 |
| Aug 03 2018 |
5723 |
380.73 |
| Jul 27 2018 |
3765 |
380.73 |
| Jul 27 2018 |
5734 |
380.73 |
| Jul 20 2018 |
3753 |
380.73 |
| Jul 20 2018 |
5834 |
380.73 |
| Jul 13 2018 |
3854 |
380.73 |
| Jul 13 2018 |
5716 |
380.73 |
| Jul 06 2018 |
3656 |
380.73 |
| Jul 06 2018 |
5490 |
380.73 |
| Jun 29 2018 |
3683 |
380.73 |
| Jun 29 2018 |
5509 |
380.73 |
| Jun 22 2018 |
3794 |
380.73 |
| Jun 22 2018 |
5679 |
380.73 |
| Jun 15 2018 |
3825 |
380.73 |
| Jun 15 2018 |
5717 |
380.73 |
| Jun 08 2018 |
3843 |
380.73 |
| Jun 08 2018 |
5807 |
380.73 |
| Jun 01 2018 |
4100 |
380.73 |
| Jun 01 2018 |
6063 |
380.73 |
| May 25 2018 |
4127 |
380.73 |
| May 25 2018 |
6143 |
380.73 |
| May 18 2018 |
4173 |
380.73 |
| May 18 2018 |
6130 |
380.73 |
| May 11 2018 |
1004 |
315 |
| May 11 2018 |
1606 |
315 |
| May 04 2018 |
1054 |
315 |
| May 04 2018 |
1646 |
315 |
| Apr 27 2018 |
1070 |
315 |
| Apr 27 2018 |
1660 |
315 |
| Apr 20 2018 |
1089 |
315 |
| Apr 20 2018 |
1689 |
315 |
| Apr 13 2018 |
1085 |
315 |
| Apr 13 2018 |
1689 |
315 |
| Apr 06 2018 |
1111 |
315 |
| Apr 06 2018 |
1699 |
315 |
| Mar 30 2018 |
1151 |
315 |
| Mar 30 2018 |
1729 |
315 |
| Mar 23 2018 |
1184 |
315 |
| Mar 23 2018 |
1773 |
315 |
| Mar 16 2018 |
1197 |
315 |
| Mar 16 2018 |
1791 |
315 |
| Mar 09 2018 |
1198 |
315 |
| Mar 09 2018 |
1809 |
315 |
| Mar 02 2018 |
1215 |
315 |
| Mar 02 2018 |
1953 |
315 |
| Feb 23 2018 |
1247 |
315 |
| Feb 23 2018 |
1970 |
315 |
| Feb 16 2018 |
1252 |
315 |
| Feb 16 2018 |
1974 |
315 |
| Aug 11 2017 |
11285 |
441.56 |
| Aug 11 2017 |
15359 |
441.56 |
| Aug 04 2017 |
11359 |
441.56 |
| Aug 04 2017 |
15544 |
441.56 |
| Jul 28 2017 |
11452 |
441.56 |
| Jul 28 2017 |
15666 |
441.56 |
| Jul 21 2017 |
3206 |
377.34 |
| Jul 21 2017 |
10807 |
434.94 |
| Jul 21 2017 |
3145 |
353.05 |
| Jul 21 2017 |
11183 |
408.07 |
| Jul 14 2017 |
3289 |
377.34 |
| Jul 14 2017 |
10864 |
434.94 |
| Jul 14 2017 |
3175 |
353.05 |
| Jul 14 2017 |
11252 |
408.07 |
| Jul 07 2017 |
3338 |
377.34 |
| Jul 07 2017 |
8359 |
410.19 |
| Jul 07 2017 |
3204 |
353.05 |
| Jul 07 2017 |
10050 |
398.59 |
| Jun 30 2017 |
3322 |
377.34 |
| Jun 30 2017 |
8378 |
410.19 |
| Jun 30 2017 |
3232 |
353.05 |
| Jun 30 2017 |
10093 |
398.59 |
| Jun 23 2017 |
3364 |
377.34 |
| Jun 23 2017 |
8528 |
410.19 |
| Jun 23 2017 |
4042 |
353.05 |
| Jun 23 2017 |
10159 |
398.59 |
| Jun 16 2017 |
3343 |
377.34 |
| Jun 16 2017 |
8548 |
410.19 |
| Jun 16 2017 |
4150 |
353.05 |
| Jun 16 2017 |
10167 |
398.59 |
| Jun 09 2017 |
3382 |
377.34 |
| Jun 09 2017 |
8446 |
410.19 |
| Jun 09 2017 |
4213 |
353.05 |
| Jun 09 2017 |
10054 |
398.59 |
| Jun 02 2017 |
3394 |
377.34 |
| Jun 02 2017 |
8728 |
410.19 |
| Jun 02 2017 |
4243 |
353.05 |
| Jun 02 2017 |
10274 |
398.59 |
| May 26 2017 |
3393 |
377.34 |
| May 26 2017 |
8755 |
410.19 |
| May 26 2017 |
4298 |
353.05 |
| May 26 2017 |
10323 |
398.59 |
| May 19 2017 |
3494 |
377.34 |
| May 19 2017 |
8951 |
410.19 |
| May 19 2017 |
4301 |
353.05 |
| May 19 2017 |
10439 |
398.59 |
| May 12 2017 |
3534 |
377.34 |
| May 12 2017 |
8988 |
410.19 |
| May 12 2017 |
4384 |
353.05 |
| May 12 2017 |
10523 |
398.59 |
| May 05 2017 |
3722 |
377.34 |
| May 05 2017 |
9024 |
410.19 |
| May 05 2017 |
4455 |
353.05 |
| May 05 2017 |
10562 |
398.59 |
| Apr 28 2017 |
2279 |
339.03 |
| Apr 28 2017 |
6017 |
380.95 |
| Apr 28 2017 |
4818 |
359.81 |
| Apr 28 2017 |
3727 |
332.1 |
| Apr 21 2017 |
2309 |
339.03 |
| Apr 21 2017 |
6126 |
380.95 |
| Apr 21 2017 |
4952 |
359.81 |
| Apr 21 2017 |
3776 |
332.1 |
| Apr 14 2017 |
2410 |
339.03 |
| Apr 14 2017 |
6194 |
380.95 |
| Apr 14 2017 |
5018 |
359.81 |
| Apr 14 2017 |
3822 |
332.1 |
| Apr 07 2017 |
2387 |
339.03 |
| Apr 07 2017 |
6158 |
380.95 |
| Apr 07 2017 |
5089 |
359.81 |
| Apr 07 2017 |
3707 |
332.1 |
| Mar 31 2017 |
2460 |
339.03 |
| Mar 31 2017 |
6218 |
380.95 |
| Mar 31 2017 |
5245 |
359.81 |
| Mar 31 2017 |
3782 |
332.1 |
| Mar 24 2017 |
2396 |
339.03 |
| Mar 24 2017 |
6096 |
380.95 |
| Mar 24 2017 |
5177 |
359.81 |
| Mar 24 2017 |
3737 |
332.1 |
| Mar 17 2017 |
2416 |
339.03 |
| Mar 17 2017 |
6196 |
380.95 |
| Mar 17 2017 |
5233 |
359.81 |
| Mar 17 2017 |
3769 |
332.1 |
| Mar 10 2017 |
2414 |
339.03 |
| Mar 10 2017 |
6203 |
380.95 |
| Mar 10 2017 |
5272 |
359.81 |
| Mar 10 2017 |
3796 |
332.1 |
| Mar 03 2017 |
2410 |
339.03 |
| Mar 03 2017 |
6213 |
380.95 |
| Mar 03 2017 |
5243 |
359.81 |
| Mar 03 2017 |
3815 |
332.1 |
| Feb 24 2017 |
2445 |
339.03 |
| Feb 24 2017 |
4727 |
362.42 |
| Feb 24 2017 |
5209 |
359.81 |
| Feb 24 2017 |
2747 |
316.45 |
| Feb 17 2017 |
2392 |
339.03 |
| Feb 17 2017 |
4753 |
362.42 |
| Feb 17 2017 |
5064 |
359.81 |
| Feb 17 2017 |
2764 |
316.45 |
| Feb 10 2017 |
2424 |
339.03 |
| Feb 10 2017 |
4798 |
362.42 |
| Feb 10 2017 |
5085 |
359.81 |
| Feb 10 2017 |
2776 |
316.45 |
| Feb 03 2017 |
2425 |
339.03 |
| Feb 03 2017 |
4808 |
362.42 |
| Feb 03 2017 |
5091 |
359.81 |
| Feb 03 2017 |
2783 |
316.45 |
| Jan 27 2017 |
2424 |
339.03 |
| Jan 27 2017 |
4797 |
362.42 |
| Jan 27 2017 |
5107 |
359.81 |
| Jan 27 2017 |
2793 |
316.45 |
| Jan 20 2017 |
2419 |
339.03 |
| Jan 20 2017 |
4803 |
362.42 |
| Jan 20 2017 |
5115 |
359.81 |
| Jan 20 2017 |
2798 |
316.45 |
| Jan 13 2017 |
2419 |
339.03 |
| Jan 13 2017 |
4803 |
362.42 |
| Jan 13 2017 |
5115 |
359.81 |
| Jan 13 2017 |
2800 |
316.45 |
| Jan 06 2017 |
2419 |
339.03 |
| Jan 06 2017 |
4803 |
362.42 |
| Jan 06 2017 |
5116 |
359.81 |
| Jan 06 2017 |
2803 |
316.45 |
| Dec 30 2016 |
2423 |
339.03 |
| Dec 30 2016 |
4803 |
362.42 |
| Dec 30 2016 |
5119 |
359.81 |
| Dec 30 2016 |
2804 |
316.45 |
| Dec 23 2016 |
2423 |
339.03 |
| Dec 23 2016 |
4803 |
362.42 |
| Dec 23 2016 |
5119 |
359.81 |
| Dec 23 2016 |
2804 |
316.45 |
| Dec 16 2016 |
2423 |
339.03 |
| Dec 16 2016 |
4803 |
362.42 |
| Dec 16 2016 |
5116 |
359.81 |
| Dec 16 2016 |
2801 |
316.45 |
| Dec 09 2016 |
2423 |
339.03 |
| Dec 09 2016 |
4802 |
362.42 |
| Dec 09 2016 |
5117 |
359.81 |
| Dec 09 2016 |
2800 |
316.45 |
| Dec 02 2016 |
2423 |
339.03 |
| Dec 02 2016 |
4802 |
362.42 |
| Dec 02 2016 |
5117 |
359.81 |
| Dec 02 2016 |
2800 |
316.45 |
| Nov 25 2016 |
2419 |
339.03 |
| Nov 25 2016 |
4802 |
362.42 |
| Nov 25 2016 |
5114 |
359.81 |
| Nov 25 2016 |
2801 |
316.45 |
| Nov 18 2016 |
2419 |
339.03 |
| Nov 18 2016 |
4802 |
362.42 |
| Nov 18 2016 |
5114 |
359.81 |
| Nov 18 2016 |
2801 |
316.45 |
| Nov 11 2016 |
2419 |
339.03 |
| Nov 11 2016 |
4796 |
362.42 |
| Nov 11 2016 |
5114 |
359.81 |
| Nov 11 2016 |
2801 |
316.45 |
| Nov 04 2016 |
2419 |
339.03 |
| Nov 04 2016 |
4796 |
362.42 |
| Nov 04 2016 |
5114 |
359.81 |
| Nov 04 2016 |
2801 |
316.45 |
| Oct 28 2016 |
2416 |
339.03 |
| Oct 28 2016 |
4807 |
362.42 |
| Oct 28 2016 |
5115 |
359.81 |
| Oct 28 2016 |
2797 |
316.45 |
| Oct 21 2016 |
2416 |
339.03 |
| Oct 21 2016 |
4813 |
362.42 |
| Oct 21 2016 |
5120 |
359.81 |
| Oct 21 2016 |
2800 |
316.45 |
| Oct 14 2016 |
2422 |
339.03 |
| Oct 14 2016 |
4819 |
362.42 |
| Oct 14 2016 |
5143 |
359.81 |
| Oct 14 2016 |
2808 |
316.45 |
| Oct 07 2016 |
2422 |
339.03 |
| Oct 07 2016 |
4819 |
362.42 |
| Oct 07 2016 |
5147 |
359.81 |
| Oct 07 2016 |
2814 |
316.45 |
| Sep 30 2016 |
2451 |
339.03 |
| Sep 30 2016 |
4826 |
362.42 |
| Sep 30 2016 |
5154 |
359.81 |
| Sep 30 2016 |
2815 |
316.45 |
| Sep 23 2016 |
2447 |
339.03 |
| Sep 23 2016 |
4786 |
362.42 |
| Sep 23 2016 |
5154 |
359.81 |
| Sep 23 2016 |
2800 |
316.45 |
| Sep 16 2016 |
2446 |
339.03 |
| Sep 16 2016 |
4764 |
362.42 |
| Sep 16 2016 |
5194 |
359.81 |
| Sep 16 2016 |
2815 |
316.45 |
| Sep 09 2016 |
2535 |
339.03 |
| Sep 09 2016 |
4834 |
362.42 |
| Sep 09 2016 |
5247 |
359.81 |
| Sep 09 2016 |
2877 |
316.45 |
| Sep 02 2016 |
2583 |
339.03 |
| Sep 02 2016 |
4850 |
362.42 |
| Sep 02 2016 |
5332 |
359.81 |
| Sep 02 2016 |
2913 |
316.45 |
| Aug 26 2016 |
2529 |
339.03 |
| Aug 26 2016 |
4534 |
362.42 |
| Aug 26 2016 |
5354 |
359.81 |
| Aug 26 2016 |
2695 |
316.45 |
| Aug 19 2016 |
2580 |
339.03 |
| Aug 19 2016 |
3226 |
342.63 |
| Aug 19 2016 |
5394 |
359.81 |
| Aug 19 2016 |
2716 |
316.45 |
| Aug 12 2016 |
2952 |
339.03 |
| Aug 12 2016 |
3233 |
342.63 |
| Aug 12 2016 |
4367 |
345.51 |
| Aug 12 2016 |
2645 |
304.46 |
| Aug 05 2016 |
2959 |
339.03 |
| Aug 05 2016 |
3244 |
341.66 |
| Aug 05 2016 |
4413 |
345.51 |
| Aug 05 2016 |
2732 |
304.46 |
| Jul 29 2016 |
1772 |
300.72 |
| Jul 29 2016 |
2025 |
320 |
| Jul 29 2016 |
4253 |
342.99 |
| Jul 29 2016 |
2425 |
298.76 |
| Jul 22 2016 |
1841 |
300.72 |
| Jul 22 2016 |
2326 |
324.1 |
| Jul 22 2016 |
4749 |
348.51 |
| Jul 22 2016 |
2490 |
298.76 |
| Jun 22 2016 |
1887 |
300.72 |
| Jun 22 2016 |
2372 |
323.53 |
| Jun 22 2016 |
6682 |
369.8 |
| Jun 22 2016 |
2944 |
298.76 |
| Jun 15 2016 |
1922 |
300.72 |
| Jun 15 2016 |
2431 |
323.53 |
| Jun 15 2016 |
4932 |
348.26 |
| Jun 15 2016 |
3006 |
298.76 |
| Jun 08 2016 |
1936 |
300.72 |
| Jun 08 2016 |
2398 |
323.53 |
| Jun 08 2016 |
4994 |
348.26 |
| Jun 08 2016 |
2999 |
298.76 |
| Jun 01 2016 |
2079 |
300.72 |
| Jun 01 2016 |
2446 |
323.53 |
| Jun 01 2016 |
5062 |
348.26 |
| Jun 01 2016 |
3178 |
298.76 |
| May 25 2016 |
2071 |
300.72 |
| May 25 2016 |
2469 |
323.53 |
| May 25 2016 |
5079 |
348.26 |
| May 25 2016 |
3221 |
298.76 |
| May 18 2016 |
4414 |
366.07 |
| May 18 2016 |
2481 |
323.53 |
| May 18 2016 |
5113 |
348.26 |
| May 18 2016 |
3250 |
298.76 |
| May 11 2016 |
4357 |
366.07 |
| May 11 2016 |
2477 |
323.53 |
| May 11 2016 |
5115 |
348.26 |
| May 11 2016 |
3222 |
298.76 |
| May 04 2016 |
4385 |
366.07 |
| May 04 2016 |
2466 |
323.53 |
| May 04 2016 |
5050 |
348.26 |
| May 04 2016 |
3205 |
298.76 |
| Apr 27 2016 |
6036 |
398.74 |
| Apr 27 2016 |
3858 |
345.18 |
| Apr 27 2016 |
5538 |
352.59 |
| Apr 27 2016 |
5335 |
325.8 |
| Apr 20 2016 |
5362 |
383.36 |
| Apr 20 2016 |
3910 |
345.18 |
| Apr 20 2016 |
5595 |
352.59 |
| Apr 20 2016 |
5449 |
325.8 |
| Apr 13 2016 |
4560 |
364.54 |
| Apr 13 2016 |
3264 |
332.42 |
| Apr 13 2016 |
5241 |
348.97 |
| Apr 13 2016 |
5440 |
325.8 |
| Apr 06 2016 |
4632 |
364.54 |
| Apr 06 2016 |
2882 |
325.25 |
| Apr 06 2016 |
5264 |
348.97 |
| Apr 06 2016 |
5498 |
325.8 |
| Mar 30 2016 |
4516 |
364.54 |
| Mar 30 2016 |
2845 |
325.25 |
| Mar 30 2016 |
5201 |
348.97 |
| Mar 30 2016 |
5438 |
325.8 |
| Mar 23 2016 |
4663 |
364.54 |
| Mar 23 2016 |
2947 |
325.25 |
| Mar 23 2016 |
5236 |
348.97 |
| Mar 23 2016 |
5542 |
325.8 |
| Mar 16 2016 |
4652 |
364.54 |
| Mar 16 2016 |
2992 |
325.25 |
| Mar 16 2016 |
5152 |
348.97 |
| Mar 16 2016 |
5491 |
325.8 |
| Mar 09 2016 |
4702 |
364.54 |
| Mar 09 2016 |
3002 |
325.25 |
| Mar 09 2016 |
5150 |
348.97 |
| Mar 09 2016 |
5496 |
325.8 |
| Mar 02 2016 |
4717 |
364.54 |
| Mar 02 2016 |
2971 |
325.25 |
| Mar 02 2016 |
5163 |
348.97 |
| Mar 02 2016 |
5483 |
325.8 |
| Feb 24 2016 |
4695 |
364.54 |
| Feb 24 2016 |
3634 |
335.45 |
| Feb 24 2016 |
5145 |
348.97 |
| Feb 24 2016 |
6519 |
337.59 |
| Feb 17 2016 |
4732 |
364.54 |
| Feb 17 2016 |
3699 |
335.45 |
| Feb 17 2016 |
5167 |
348.97 |
| Feb 17 2016 |
6578 |
337.59 |
| Feb 10 2016 |
4767 |
364.54 |
| Feb 10 2016 |
3706 |
335.45 |
| Feb 10 2016 |
5201 |
348.97 |
| Feb 10 2016 |
6594 |
337.59 |
| Feb 03 2016 |
4764 |
364.54 |
| Feb 03 2016 |
3740 |
335.45 |
| Feb 03 2016 |
5224 |
348.97 |
| Feb 03 2016 |
6620 |
337.59 |
| Jan 27 2016 |
4764 |
364.54 |
| Jan 27 2016 |
3754 |
335.45 |
| Jan 27 2016 |
5237 |
348.97 |
| Jan 27 2016 |
6650 |
337.59 |
| Jan 20 2016 |
4767 |
364.54 |
| Jan 20 2016 |
3754 |
335.45 |
| Jan 20 2016 |
5261 |
348.97 |
| Jan 20 2016 |
6661 |
337.59 |
| Jan 13 2016 |
4767 |
364.54 |
| Jan 13 2016 |
3758 |
335.45 |
| Jan 13 2016 |
5275 |
348.97 |
| Jan 13 2016 |
6674 |
337.59 |
| Jan 06 2016 |
4767 |
364.54 |
| Jan 06 2016 |
3758 |
335.45 |
| Jan 06 2016 |
5277 |
348.97 |
| Jan 06 2016 |
6677 |
337.59 |
| Dec 30 2015 |
4766 |
364.54 |
| Dec 30 2015 |
3758 |
335.45 |
| Dec 30 2015 |
5278 |
348.97 |
| Dec 30 2015 |
6678 |
337.59 |
| Dec 23 2015 |
4766 |
364.54 |
| Dec 23 2015 |
3758 |
335.45 |
| Dec 23 2015 |
5278 |
348.97 |
| Dec 23 2015 |
6678 |
337.59 |
| Dec 16 2015 |
4766 |
364.54 |
| Dec 16 2015 |
3758 |
335.45 |
| Dec 16 2015 |
5278 |
348.97 |
| Dec 16 2015 |
6678 |
337.59 |
| Dec 09 2015 |
4766 |
364.54 |
| Dec 09 2015 |
3758 |
335.45 |
| Dec 09 2015 |
5282 |
348.97 |
| Dec 09 2015 |
6679 |
337.59 |
| Dec 02 2015 |
4766 |
364.54 |
| Dec 02 2015 |
3758 |
335.45 |
| Dec 02 2015 |
5283 |
348.97 |
| Dec 02 2015 |
6680 |
337.59 |
| Nov 25 2015 |
4766 |
364.54 |
| Nov 25 2015 |
3758 |
335.45 |
| Nov 25 2015 |
5283 |
348.97 |
| Nov 25 2015 |
6680 |
337.59 |
| Nov 18 2015 |
4766 |
364.54 |
| Nov 18 2015 |
3758 |
335.45 |
| Nov 18 2015 |
5283 |
348.97 |
| Nov 18 2015 |
6680 |
337.59 |
| Nov 11 2015 |
4766 |
364.54 |
| Nov 11 2015 |
3753 |
335.45 |
| Nov 11 2015 |
5283 |
348.97 |
| Nov 11 2015 |
6679 |
337.59 |
| Nov 04 2015 |
4766 |
364.54 |
| Nov 04 2015 |
3753 |
335.45 |
| Nov 04 2015 |
5283 |
348.97 |
| Nov 04 2015 |
6679 |
337.59 |
| Oct 28 2015 |
4755 |
364.54 |
| Oct 28 2015 |
3753 |
335.45 |
| Oct 28 2015 |
5275 |
348.97 |
| Oct 28 2015 |
6669 |
337.59 |
| Oct 21 2015 |
4746 |
364.54 |
| Oct 21 2015 |
3753 |
335.45 |
| Oct 21 2015 |
5283 |
348.97 |
| Oct 21 2015 |
6672 |
337.59 |
| Oct 14 2015 |
4746 |
364.54 |
| Oct 14 2015 |
3756 |
335.45 |
| Oct 14 2015 |
5284 |
348.97 |
| Oct 14 2015 |
6675 |
337.59 |
| Oct 07 2015 |
4746 |
364.54 |
| Oct 07 2015 |
3755 |
335.45 |
| Oct 07 2015 |
5283 |
348.97 |
| Oct 07 2015 |
6666 |
337.59 |
| Sep 30 2015 |
4755 |
364.54 |
| Sep 30 2015 |
3761 |
335.45 |
| Sep 30 2015 |
5288 |
348.97 |
| Sep 30 2015 |
6679 |
337.59 |
| Sep 23 2015 |
4774 |
364.54 |
| Sep 23 2015 |
3784 |
335.45 |
| Sep 23 2015 |
5298 |
348.97 |
| Sep 23 2015 |
6703 |
337.59 |
| Sep 16 2015 |
4764 |
364.54 |
| Sep 16 2015 |
3759 |
335.45 |
| Sep 16 2015 |
5320 |
348.97 |
| Sep 16 2015 |
6692 |
337.59 |
| Sep 09 2015 |
4754 |
364.54 |
| Sep 09 2015 |
3749 |
335.45 |
| Sep 09 2015 |
5337 |
348.97 |
| Sep 09 2015 |
6700 |
337.59 |
| Sep 02 2015 |
4694 |
364.54 |
| Sep 02 2015 |
3780 |
335.45 |
| Sep 02 2015 |
8437 |
385.13 |
| Sep 02 2015 |
7631 |
347.2 |
| Aug 26 2015 |
4831 |
364.54 |
| Aug 26 2015 |
3855 |
335.45 |
| Aug 26 2015 |
8609 |
385.13 |
| Aug 26 2015 |
7742 |
347.2 |
| Aug 19 2015 |
4792 |
364.54 |
| Aug 19 2015 |
3999 |
335.45 |
| Aug 19 2015 |
8608 |
385.13 |
| Aug 19 2015 |
7880 |
347.2 |
| Aug 12 2015 |
4825 |
364.54 |
| Aug 12 2015 |
3979 |
335.45 |
| Aug 12 2015 |
8669 |
385.13 |
| Aug 12 2015 |
7899 |
347.2 |
| Aug 05 2015 |
4842 |
364.54 |
| Aug 05 2015 |
3898 |
333.77 |
| Aug 05 2015 |
8663 |
385.13 |
| Aug 05 2015 |
7927 |
347.18 |
| Jul 29 2015 |
4786 |
364.54 |
| Jul 29 2015 |
3908 |
333.77 |
| Jul 29 2015 |
6819 |
364.14 |
| Jul 29 2015 |
8027 |
347.18 |
| Jul 22 2015 |
4784 |
364.54 |
| Jul 22 2015 |
4133 |
337.25 |
| Jul 22 2015 |
8408 |
382.12 |
| Jul 22 2015 |
7326 |
340.7 |
| Jul 15 2015 |
4906 |
364.54 |
| Jul 15 2015 |
3596 |
326.8 |
| Jul 15 2015 |
8529 |
382.12 |
| Jul 15 2015 |
6742 |
333.53 |
| Jul 08 2015 |
4968 |
364.54 |
| Jul 08 2015 |
3666 |
327.66 |
| Jul 08 2015 |
8586 |
382.12 |
| Jul 08 2015 |
6934 |
334.39 |
| Jul 01 2015 |
5016 |
364.54 |
| Jul 01 2015 |
3707 |
327.66 |
| Jul 01 2015 |
8654 |
382.12 |
| Jul 01 2015 |
6988 |
334.39 |
| Jun 24 2015 |
5004 |
364.54 |
| Jun 24 2015 |
3738 |
327.66 |
| Jun 24 2015 |
6719 |
360.07 |
| Jun 24 2015 |
6419 |
328.15 |
| Jun 17 2015 |
5025 |
364.54 |
| Jun 17 2015 |
3732 |
327.66 |
| Jun 17 2015 |
8276 |
376.95 |
| Jun 17 2015 |
6498 |
328.15 |
| Jun 10 2015 |
5024 |
364.54 |
| Jun 10 2015 |
3744 |
327.66 |
| Jun 10 2015 |
8309 |
376.95 |
| Jun 10 2015 |
6409 |
328.15 |
| Jun 03 2015 |
5014 |
364.54 |
| Jun 03 2015 |
3849 |
327.66 |
| Jun 03 2015 |
8404 |
376.95 |
| Jun 03 2015 |
6549 |
328.15 |
| May 27 2015 |
3570 |
330.34 |
| May 27 2015 |
3806 |
327.66 |
| May 27 2015 |
8399 |
376.95 |
| May 27 2015 |
5910 |
321.42 |
| May 20 2015 |
4212 |
347.5 |
| May 20 2015 |
3852 |
327.66 |
| May 20 2015 |
8447 |
376.95 |
| May 20 2015 |
5957 |
321.42 |
| May 13 2015 |
4231 |
347.5 |
| May 13 2015 |
3905 |
327.66 |
| May 13 2015 |
8445 |
376.95 |
| May 13 2015 |
5998 |
321.42 |
| May 06 2015 |
3991 |
347.5 |
| May 06 2015 |
3841 |
327.66 |
| May 06 2015 |
8212 |
376.95 |
| May 06 2015 |
5813 |
321.42 |
| Apr 29 2015 |
4321 |
352.46 |
| Apr 29 2015 |
3918 |
327.66 |
| Apr 29 2015 |
11446 |
409.32 |
| Apr 29 2015 |
5927 |
321.42 |
| Apr 22 2015 |
4376 |
352.42 |
| Apr 22 2015 |
3301 |
317.16 |
| Apr 22 2015 |
11501 |
409.32 |
| Apr 22 2015 |
5947 |
321.42 |
| Apr 15 2015 |
4985 |
367.2 |
| Apr 15 2015 |
5029 |
341.89 |
| Apr 15 2015 |
12759 |
422.4 |
| Apr 15 2015 |
7115 |
332.86 |
| Apr 08 2015 |
4987 |
367.2 |
| Apr 08 2015 |
3738 |
323.92 |
| Apr 08 2015 |
12923 |
422.4 |
| Apr 08 2015 |
7157 |
332.86 |
| Apr 01 2015 |
4965 |
367.2 |
| Apr 01 2015 |
3785 |
323.92 |
| Apr 01 2015 |
13050 |
422.4 |
| Apr 01 2015 |
7268 |
332.86 |
| Mar 25 2015 |
4970 |
367.2 |
| Mar 25 2015 |
3637 |
323.92 |
| Mar 25 2015 |
12895 |
422.4 |
| Mar 25 2015 |
7081 |
332.86 |
| Mar 18 2015 |
4828 |
367.2 |
| Mar 18 2015 |
5006 |
345.73 |
| Mar 18 2015 |
15086 |
447.39 |
| Mar 18 2015 |
7657 |
339.47 |
| Mar 11 2015 |
4979 |
367.2 |
| Mar 11 2015 |
4237 |
332.9 |
| Mar 11 2015 |
14378 |
438.76 |
| Mar 11 2015 |
7951 |
339.47 |
| Mar 04 2015 |
5045 |
367.2 |
| Mar 04 2015 |
4076 |
329.56 |
| Mar 04 2015 |
13604 |
428.53 |
| Mar 04 2015 |
8035 |
339.47 |
| Feb 25 2015 |
4984 |
367.2 |
| Feb 25 2015 |
4111 |
329.56 |
| Feb 25 2015 |
13522 |
428.53 |
| Feb 25 2015 |
8040 |
339.47 |
| Feb 18 2015 |
5013 |
367.2 |
| Feb 18 2015 |
4200 |
329.56 |
| Feb 18 2015 |
13581 |
428.53 |
| Feb 18 2015 |
8127 |
339.47 |
| Feb 11 2015 |
5040 |
367.2 |
| Feb 11 2015 |
4235 |
329.56 |
| Feb 11 2015 |
13621 |
428.53 |
| Feb 11 2015 |
8153 |
339.47 |
| Feb 04 2015 |
5036 |
367.2 |
| Feb 04 2015 |
4259 |
329.56 |
| Feb 04 2015 |
13618 |
428.53 |
| Feb 04 2015 |
8163 |
339.47 |
| Jan 28 2015 |
5036 |
367.2 |
| Jan 28 2015 |
4261 |
329.56 |
| Jan 28 2015 |
13648 |
428.53 |
| Jan 28 2015 |
8179 |
339.47 |
| Jan 21 2015 |
5043 |
367.2 |
| Jan 21 2015 |
4273 |
329.56 |
| Jan 21 2015 |
13636 |
428.53 |
| Jan 21 2015 |
8209 |
339.47 |
| Jan 14 2015 |
5043 |
367.2 |
| Jan 14 2015 |
4276 |
329.56 |
| Jan 14 2015 |
13636 |
428.53 |
| Jan 14 2015 |
8218 |
339.47 |
| Jan 07 2015 |
5043 |
367.2 |
| Jan 07 2015 |
4276 |
329.56 |
| Jan 07 2015 |
13607 |
428.53 |
| Jan 07 2015 |
8206 |
339.47 |
| Dec 31 2014 |
5046 |
367.2 |
| Dec 31 2014 |
4276 |
329.56 |
| Dec 31 2014 |
13608 |
428.53 |
| Dec 31 2014 |
8210 |
339.47 |
| Dec 24 2014 |
5046 |
367.2 |
| Dec 24 2014 |
4276 |
329.56 |
| Dec 24 2014 |
13608 |
428.53 |
| Dec 24 2014 |
8210 |
339.47 |
| Dec 17 2014 |
5046 |
367.2 |
| Dec 17 2014 |
4276 |
329.56 |
| Dec 17 2014 |
13594 |
428.53 |
| Dec 17 2014 |
8211 |
339.47 |
| Dec 10 2014 |
5046 |
367.2 |
| Dec 10 2014 |
4276 |
329.56 |
| Dec 10 2014 |
13594 |
428.53 |
| Dec 10 2014 |
8211 |
339.47 |
| Dec 03 2014 |
5047 |
367.2 |
| Dec 03 2014 |
4276 |
329.56 |
| Dec 03 2014 |
13594 |
428.53 |
| Dec 03 2014 |
8211 |
339.47 |
| Nov 26 2014 |
5047 |
367.2 |
| Nov 26 2014 |
4276 |
329.56 |
| Nov 26 2014 |
13594 |
428.53 |
| Nov 26 2014 |
8211 |
339.47 |
| Nov 19 2014 |
5047 |
367.2 |
| Nov 19 2014 |
4276 |
329.56 |
| Nov 19 2014 |
13594 |
428.53 |
| Nov 19 2014 |
8211 |
339.47 |
| Nov 12 2014 |
5047 |
367.2 |
| Nov 12 2014 |
4276 |
329.56 |
| Nov 12 2014 |
13594 |
428.53 |
| Nov 12 2014 |
8211 |
339.47 |
| Nov 05 2014 |
5047 |
367.2 |
| Nov 05 2014 |
4276 |
329.56 |
| Nov 05 2014 |
13594 |
428.53 |
| Nov 05 2014 |
8211 |
339.47 |
| Oct 29 2014 |
5047 |
367.2 |
| Oct 29 2014 |
4277 |
329.56 |
| Oct 29 2014 |
13594 |
428.53 |
| Oct 29 2014 |
8211 |
339.47 |
| Oct 22 2014 |
5044 |
367.2 |
| Oct 22 2014 |
4280 |
329.56 |
| Oct 22 2014 |
13548 |
428.53 |
| Oct 22 2014 |
8221 |
339.47 |
| Oct 15 2014 |
5042 |
367.2 |
| Oct 15 2014 |
4274 |
329.56 |
| Oct 15 2014 |
13532 |
428.53 |
| Oct 15 2014 |
8210 |
339.47 |
| Oct 08 2014 |
5043 |
367.2 |
| Oct 08 2014 |
4287 |
329.56 |
| Oct 08 2014 |
13512 |
428.53 |
| Oct 08 2014 |
8219 |
339.47 |
| Oct 01 2014 |
5047 |
367.2 |
| Oct 01 2014 |
4289 |
329.56 |
| Oct 01 2014 |
13536 |
428.53 |
| Oct 01 2014 |
8229 |
339.47 |
| Sep 24 2014 |
5024 |
367.2 |
| Sep 24 2014 |
4292 |
329.56 |
| Sep 24 2014 |
13497 |
428.53 |
| Sep 24 2014 |
8213 |
339.47 |
| Sep 17 2014 |
5003 |
367.2 |
| Sep 17 2014 |
4275 |
329.56 |
| Sep 17 2014 |
16272 |
457.01 |
| Sep 17 2014 |
6947 |
326.81 |
| Sep 10 2014 |
5004 |
367.2 |
| Sep 10 2014 |
4291 |
329.56 |
| Sep 10 2014 |
16114 |
457.01 |
| Sep 10 2014 |
6945 |
326.81 |
| Sep 03 2014 |
5004 |
367.2 |
| Sep 03 2014 |
5056 |
340.52 |
| Sep 03 2014 |
16137 |
457.01 |
| Sep 03 2014 |
7540 |
332.64 |
| Aug 27 2014 |
4917 |
367.2 |
| Aug 27 2014 |
4980 |
340.52 |
| Aug 27 2014 |
16228 |
457.01 |
| Aug 27 2014 |
7532 |
332.64 |
| Aug 20 2014 |
4903 |
367.2 |
| Aug 20 2014 |
7245 |
369.06 |
| Aug 20 2014 |
16131 |
457.01 |
| Aug 20 2014 |
9282 |
349.38 |
| Aug 13 2014 |
4934 |
367.2 |
| Aug 13 2014 |
7236 |
369.06 |
| Aug 13 2014 |
16209 |
457.01 |
| Aug 13 2014 |
9332 |
349.38 |
| Aug 06 2014 |
4919 |
367.2 |
| Aug 06 2014 |
7338 |
369.06 |
| Aug 06 2014 |
16272 |
457.01 |
| Aug 06 2014 |
9361 |
349.38 |
| Jul 30 2014 |
4994 |
367.2 |
| Jul 30 2014 |
7352 |
369.06 |
| Jul 30 2014 |
16290 |
457.01 |
| Jul 30 2014 |
9444 |
349.38 |
| Jul 23 2014 |
4780 |
364.66 |
| Jul 23 2014 |
5683 |
349.24 |
| Jul 23 2014 |
16091 |
457.01 |
| Jul 23 2014 |
9210 |
347.38 |
| Jul 16 2014 |
4873 |
364.66 |
| Jul 16 2014 |
5726 |
349.24 |
| Jul 16 2014 |
16089 |
457.01 |
| Jul 16 2014 |
9183 |
347.38 |
| Jul 09 2014 |
4750 |
364.66 |
| Jul 09 2014 |
5765 |
349.24 |
| Jul 09 2014 |
16223 |
457.01 |
| Jul 09 2014 |
9193 |
347.38 |
| Jul 02 2014 |
4890 |
364.66 |
| Jul 02 2014 |
5813 |
349.24 |
| Jul 02 2014 |
16385 |
457.01 |
| Jul 02 2014 |
9309 |
347.38 |
| Jun 25 2014 |
4745 |
364.66 |
| Jun 25 2014 |
6465 |
356.5 |
| Jun 25 2014 |
16745 |
458.93 |
| Jun 25 2014 |
9274 |
347.38 |
| Jun 18 2014 |
4724 |
364.66 |
| Jun 18 2014 |
6495 |
356.5 |
| Jun 18 2014 |
16868 |
458.93 |
| Jun 18 2014 |
9311 |
347.38 |
| Jun 11 2014 |
4944 |
364.66 |
| Jun 11 2014 |
6524 |
356.5 |
| Jun 11 2014 |
16871 |
458.93 |
| Jun 11 2014 |
9422 |
347.38 |
| Jun 04 2014 |
4995 |
364.66 |
| Jun 04 2014 |
6594 |
356.5 |
| Jun 04 2014 |
17210 |
458.93 |
| Jun 04 2014 |
9497 |
347.38 |
| May 28 2014 |
6629 |
356.5 |
| May 28 2014 |
14555 |
431.83 |
| May 28 2014 |
10619 |
356.5 |
| May 21 2014 |
6627 |
356.5 |
| May 21 2014 |
14648 |
431.83 |
| May 21 2014 |
10677 |
356.5 |
| May 14 2014 |
5799 |
345.49 |
| May 14 2014 |
13291 |
417.84 |
| May 14 2014 |
10734 |
356.5 |
| May 07 2014 |
5710 |
345.76 |
| May 07 2014 |
12015 |
406.48 |
| May 07 2014 |
8761 |
340.05 |
| Apr 30 2014 |
5948 |
345.76 |
| Apr 30 2014 |
13473 |
416.85 |
| Apr 30 2014 |
9030 |
340.05 |
| Apr 23 2014 |
6933 |
397.91 |
| Apr 23 2014 |
8479 |
373.09 |
| Apr 23 2014 |
13612 |
416.85 |
| Apr 23 2014 |
11434 |
359.8 |
| Apr 16 2014 |
6849 |
397.91 |
| Apr 16 2014 |
10188 |
389.58 |
| Apr 16 2014 |
13527 |
416.85 |
| Apr 16 2014 |
12692 |
369.58 |
| Apr 09 2014 |
6868 |
397.91 |
| Apr 09 2014 |
9743 |
381.87 |
| Apr 09 2014 |
13671 |
416.85 |
| Apr 09 2014 |
12888 |
369.58 |
| Apr 02 2014 |
6679 |
397.91 |
| Apr 02 2014 |
9755 |
381.87 |
| Apr 02 2014 |
13804 |
416.85 |
| Apr 02 2014 |
12598 |
369.58 |
| Mar 26 2014 |
6657 |
397.91 |
| Mar 26 2014 |
9593 |
381.87 |
| Mar 26 2014 |
14082 |
416.85 |
| Mar 26 2014 |
12642 |
369.58 |
| Mar 19 2014 |
6752 |
397.91 |
| Mar 19 2014 |
9574 |
381.87 |
| Mar 19 2014 |
14155 |
416.85 |
| Mar 19 2014 |
12679 |
369.58 |
| Mar 12 2014 |
6762 |
397.91 |
| Mar 12 2014 |
9593 |
381.87 |
| Mar 12 2014 |
14161 |
416.85 |
| Mar 12 2014 |
12731 |
369.58 |
| Mar 05 2014 |
6714 |
397.91 |
| Mar 05 2014 |
10943 |
396.56 |
| Mar 05 2014 |
13553 |
410.74 |
| Mar 05 2014 |
13343 |
374.66 |
| Feb 26 2014 |
6757 |
397.91 |
| Feb 26 2014 |
10916 |
396.56 |
| Feb 26 2014 |
14845 |
422.57 |
| Feb 26 2014 |
13363 |
374.66 |
| Feb 19 2014 |
6797 |
397.91 |
| Feb 19 2014 |
10963 |
396.56 |
| Feb 19 2014 |
14346 |
418.15 |
| Feb 19 2014 |
13396 |
374.66 |
| Feb 12 2014 |
6858 |
397.91 |
| Feb 12 2014 |
10955 |
396.56 |
| Feb 12 2014 |
14355 |
418.15 |
| Feb 12 2014 |
13406 |
374.66 |
| Feb 05 2014 |
6854 |
397.91 |
| Feb 05 2014 |
10990 |
396.56 |
| Feb 05 2014 |
14453 |
418.15 |
| Feb 05 2014 |
13493 |
374.66 |
| Jan 29 2014 |
6854 |
397.91 |
| Jan 29 2014 |
10944 |
396.56 |
| Jan 29 2014 |
14545 |
418.15 |
| Jan 29 2014 |
13518 |
374.66 |
| Jan 22 2014 |
6861 |
397.91 |
| Jan 22 2014 |
10901 |
396.56 |
| Jan 22 2014 |
14510 |
418.15 |
| Jan 22 2014 |
13463 |
374.66 |
| Jan 15 2014 |
6861 |
397.91 |
| Jan 15 2014 |
10903 |
396.56 |
| Jan 15 2014 |
14539 |
418.15 |
| Jan 15 2014 |
13495 |
374.66 |
| Jan 08 2014 |
6861 |
397.91 |
| Jan 08 2014 |
10848 |
396.56 |
| Jan 08 2014 |
14556 |
418.15 |
| Jan 08 2014 |
13477 |
374.66 |
| Jan 01 2014 |
6861 |
397.91 |
| Jan 01 2014 |
10848 |
396.56 |
| Jan 01 2014 |
14559 |
418.15 |
| Jan 01 2014 |
13478 |
374.66 |
| Dec 25 2013 |
6880 |
397.91 |
| Dec 25 2013 |
10848 |
396.56 |
| Dec 25 2013 |
14559 |
418.15 |
| Dec 25 2013 |
13477 |
374.66 |
| Dec 18 2013 |
6880 |
397.91 |
| Dec 18 2013 |
10848 |
396.56 |
| Dec 18 2013 |
14559 |
418.15 |
| Dec 18 2013 |
13477 |
374.66 |
| Dec 11 2013 |
6882 |
397.91 |
| Dec 11 2013 |
10849 |
396.56 |
| Dec 11 2013 |
14559 |
418.15 |
| Dec 11 2013 |
13478 |
374.66 |
| Dec 04 2013 |
6882 |
397.91 |
| Dec 04 2013 |
10850 |
396.56 |
| Dec 04 2013 |
14559 |
418.15 |
| Dec 04 2013 |
13479 |
374.66 |
| Nov 27 2013 |
6882 |
397.91 |
| Nov 27 2013 |
10850 |
396.56 |
| Nov 27 2013 |
14559 |
418.15 |
| Nov 27 2013 |
13479 |
374.66 |
| Nov 20 2013 |
6883 |
397.91 |
| Nov 20 2013 |
10850 |
396.56 |
| Nov 20 2013 |
14559 |
418.15 |
| Nov 20 2013 |
13480 |
374.66 |
| Nov 13 2013 |
6883 |
397.91 |
| Nov 13 2013 |
10850 |
396.56 |
| Nov 13 2013 |
14560 |
418.15 |
| Nov 13 2013 |
13479 |
374.66 |
| Nov 06 2013 |
6883 |
397.91 |
| Nov 06 2013 |
10850 |
396.56 |
| Nov 06 2013 |
14561 |
418.15 |
| Nov 06 2013 |
13479 |
374.66 |
| Oct 30 2013 |
6883 |
397.91 |
| Oct 30 2013 |
10850 |
396.56 |
| Oct 30 2013 |
14559 |
418.15 |
| Oct 30 2013 |
13478 |
374.66 |
| Oct 23 2013 |
6883 |
397.91 |
| Oct 23 2013 |
10845 |
396.56 |
| Oct 23 2013 |
14560 |
418.15 |
| Oct 23 2013 |
13478 |
374.66 |
| Oct 16 2013 |
6856 |
397.91 |
| Oct 16 2013 |
10875 |
396.56 |
| Oct 16 2013 |
14537 |
418.15 |
| Oct 16 2013 |
13473 |
374.66 |
| Oct 09 2013 |
6807 |
397.91 |
| Oct 09 2013 |
10763 |
396.56 |
| Oct 09 2013 |
14530 |
418.15 |
| Oct 09 2013 |
13407 |
374.66 |
| Oct 02 2013 |
6857 |
397.91 |
| Oct 02 2013 |
10782 |
396.56 |
| Oct 02 2013 |
14521 |
418.15 |
| Oct 02 2013 |
13412 |
374.66 |
| Sep 25 2013 |
6829 |
397.91 |
| Sep 25 2013 |
10747 |
396.56 |
| Sep 25 2013 |
16934 |
440.73 |
| Sep 25 2013 |
14693 |
384.74 |
| Sep 18 2013 |
6789 |
397.91 |
| Sep 18 2013 |
10661 |
396.56 |
| Sep 18 2013 |
16835 |
440.73 |
| Sep 18 2013 |
14563 |
384.74 |
| Sep 11 2013 |
6697 |
397.91 |
| Sep 11 2013 |
10654 |
396.56 |
| Sep 11 2013 |
16745 |
440.73 |
| Sep 11 2013 |
14484 |
384.74 |
| Sep 04 2013 |
6747 |
397.91 |
| Sep 04 2013 |
10777 |
396.56 |
| Sep 04 2013 |
16729 |
440.73 |
| Sep 04 2013 |
14583 |
384.74 |
| Aug 28 2013 |
6936 |
397.91 |
| Aug 28 2013 |
10767 |
396.56 |
| Aug 28 2013 |
16696 |
440.73 |
| Aug 28 2013 |
14560 |
384.74 |
| Aug 21 2013 |
6935 |
397.91 |
| Aug 21 2013 |
10827 |
396.56 |
| Aug 21 2013 |
16787 |
440.73 |
| Aug 21 2013 |
14649 |
384.74 |
| Aug 14 2013 |
6493 |
397.91 |
| Aug 14 2013 |
10871 |
396.56 |
| Aug 14 2013 |
16873 |
440.73 |
| Aug 14 2013 |
14396 |
384.74 |
| Aug 07 2013 |
6571 |
397.91 |
| Aug 07 2013 |
10886 |
396.56 |
| Aug 07 2013 |
17088 |
440.73 |
| Aug 07 2013 |
14532 |
384.74 |
| Jul 31 2013 |
6583 |
397.91 |
| Jul 31 2013 |
11054 |
396.56 |
| Jul 31 2013 |
17240 |
440.73 |
| Jul 31 2013 |
14656 |
384.74 |
| Jul 24 2013 |
6617 |
397.91 |
| Jul 24 2013 |
10958 |
396.56 |
| Jul 24 2013 |
17397 |
440.73 |
| Jul 24 2013 |
14739 |
384.74 |
| Jul 17 2013 |
6520 |
397.91 |
| Jul 17 2013 |
10992 |
396.56 |
| Jul 17 2013 |
17478 |
440.73 |
| Jul 17 2013 |
14769 |
384.74 |
| Jul 10 2013 |
6671 |
397.91 |
| Jul 10 2013 |
11044 |
396.56 |
| Jul 10 2013 |
17645 |
440.73 |
| Jul 10 2013 |
14934 |
384.74 |
| Jul 03 2013 |
6566 |
397.91 |
| Jul 03 2013 |
11332 |
399.32 |
| Jul 03 2013 |
18321 |
445.84 |
| Jul 03 2013 |
15980 |
392.31 |
| Jun 26 2013 |
6456 |
397.91 |
| Jun 26 2013 |
11306 |
399.32 |
| Jun 26 2013 |
18616 |
445.84 |
| Jun 26 2013 |
16166 |
392.31 |
| Jun 19 2013 |
6260 |
397.91 |
| Jun 19 2013 |
11450 |
399.32 |
| Jun 19 2013 |
18804 |
445.84 |
| Jun 19 2013 |
16135 |
392.31 |
| Jun 12 2013 |
6490 |
397.91 |
| Jun 12 2013 |
11513 |
399.32 |
| Jun 12 2013 |
18869 |
445.84 |
| Jun 12 2013 |
16335 |
392.31 |
| Jun 05 2013 |
6208 |
397.91 |
| Jun 05 2013 |
11464 |
399.32 |
| Jun 05 2013 |
18627 |
445.84 |
| Jun 05 2013 |
16216 |
392.31 |
| May 29 2013 |
6169 |
397.91 |
| May 29 2013 |
11377 |
399.32 |
| May 29 2013 |
18663 |
445.84 |
| May 29 2013 |
16219 |
392.31 |
| May 22 2013 |
6195 |
397.91 |
| May 22 2013 |
14032 |
422.25 |
| May 22 2013 |
20434 |
458.67 |
| May 22 2013 |
20990 |
422.49 |
| May 15 2013 |
6106 |
397.91 |
| May 15 2013 |
14033 |
422.25 |
| May 15 2013 |
20558 |
458.67 |
| May 15 2013 |
20963 |
422.49 |
| May 08 2013 |
5882 |
397.91 |
| May 08 2013 |
14050 |
422.25 |
| May 08 2013 |
20459 |
458.67 |
| May 08 2013 |
20914 |
422.49 |
| May 01 2013 |
5986 |
397.91 |
| May 01 2013 |
13302 |
412.89 |
| May 01 2013 |
20575 |
458.84 |
| May 01 2013 |
21951 |
428.27 |
| Apr 24 2013 |
11851 |
402.38 |
| Apr 24 2013 |
20552 |
458.84 |
| Apr 24 2013 |
23687 |
440.02 |
| Apr 17 2013 |
11924 |
402.38 |
| Apr 17 2013 |
20521 |
458.84 |
| Apr 17 2013 |
23700 |
440.02 |
| Apr 10 2013 |
20170 |
458.84 |
| Apr 10 2013 |
26508 |
458.84 |
| Apr 03 2013 |
19988 |
458.84 |
| Apr 03 2013 |
26439 |
458.84 |
| Mar 27 2013 |
19995 |
458.84 |
| Mar 27 2013 |
26544 |
458.84 |
| Mar 20 2013 |
19668 |
458.84 |
| Mar 20 2013 |
26469 |
458.84 |
| Mar 13 2013 |
26389 |
458.84 |
