Mar 02 2016 |
21011 |
512.06 |
Mar 02 2016 |
30328 |
512.06 |
Feb 24 2016 |
20917 |
512.06 |
Feb 24 2016 |
30179 |
512.06 |
Feb 17 2016 |
21006 |
512.06 |
Feb 17 2016 |
30465 |
512.06 |
Feb 10 2016 |
20953 |
512.06 |
Feb 10 2016 |
30369 |
512.06 |
Feb 03 2016 |
20933 |
512.06 |
Feb 03 2016 |
30334 |
512.06 |
Jan 27 2016 |
20853 |
512.06 |
Jan 27 2016 |
30284 |
512.06 |
Jan 20 2016 |
20891 |
512.06 |
Jan 20 2016 |
30278 |
512.06 |
Jan 13 2016 |
20944 |
512.06 |
Jan 13 2016 |
30327 |
512.06 |
Jan 06 2016 |
20963 |
512.06 |
Jan 06 2016 |
30345 |
512.06 |
Dec 30 2015 |
20949 |
512.06 |
Dec 30 2015 |
30334 |
512.06 |
Dec 23 2015 |
20948 |
512.06 |
Dec 23 2015 |
30333 |
512.06 |
Dec 16 2015 |
20948 |
512.06 |
Dec 16 2015 |
30333 |
512.06 |
Dec 09 2015 |
20958 |
512.06 |
Dec 09 2015 |
30338 |
512.06 |
Dec 02 2015 |
20960 |
512.06 |
Dec 02 2015 |
30340 |
512.06 |
Nov 25 2015 |
20961 |
512.06 |
Nov 25 2015 |
30342 |
512.06 |
Nov 18 2015 |
20961 |
512.06 |
Nov 18 2015 |
30341 |
512.06 |
Nov 11 2015 |
20961 |
512.06 |
Nov 11 2015 |
30324 |
512.06 |
Nov 04 2015 |
20961 |
512.06 |
Nov 04 2015 |
30324 |
512.06 |
Oct 28 2015 |
20923 |
512.06 |
Oct 28 2015 |
30278 |
512.06 |
Oct 21 2015 |
20947 |
512.06 |
Oct 21 2015 |
30246 |
512.06 |
Oct 14 2015 |
20920 |
512.06 |
Oct 14 2015 |
30208 |
512.06 |
Oct 07 2015 |
20856 |
512.06 |
Oct 07 2015 |
30211 |
512.06 |
Sep 30 2015 |
20854 |
512.06 |
Sep 30 2015 |
30231 |
512.06 |
Sep 23 2015 |
20819 |
512.06 |
Sep 23 2015 |
30257 |
512.06 |
Sep 16 2015 |
20798 |
512.06 |
Sep 16 2015 |
30111 |
512.06 |
Sep 09 2015 |
20757 |
512.06 |
Sep 09 2015 |
30031 |
512.06 |
Sep 02 2015 |
20534 |
512.06 |
Sep 02 2015 |
29964 |
512.06 |
Aug 26 2015 |
20770 |
512.06 |
Aug 26 2015 |
30154 |
512.06 |
Aug 19 2015 |
20856 |
512.06 |
Aug 19 2015 |
30433 |
512.06 |
Aug 12 2015 |
20984 |
512.06 |
Aug 12 2015 |
30571 |
512.06 |
Aug 05 2015 |
20904 |
512.06 |
Aug 05 2015 |
30530 |
512.06 |
Jul 29 2015 |
21124 |
512.06 |
Jul 29 2015 |
30766 |
512.06 |
Jul 22 2015 |
21058 |
512.06 |
Jul 22 2015 |
30837 |
512.06 |
Jul 15 2015 |
21159 |
512.06 |
Jul 15 2015 |
31054 |
512.06 |
Jul 08 2015 |
21214 |
512.06 |
Jul 08 2015 |
31205 |
512.06 |
Jul 01 2015 |
21331 |
512.06 |
Jul 01 2015 |
31355 |
512.06 |
Jun 24 2015 |
21379 |
512.06 |
Jun 24 2015 |
31466 |
512.06 |
Jun 17 2015 |
21467 |
512.06 |
Jun 17 2015 |
31481 |
512.06 |
Jun 10 2015 |
21487 |
512.06 |
Jun 10 2015 |
31582 |
512.06 |
Jun 03 2015 |
21452 |
512.06 |
Jun 03 2015 |
31767 |
512.06 |
May 27 2015 |
21406 |
512.06 |
May 27 2015 |
31471 |
512.06 |
May 20 2015 |
21488 |
512.06 |
May 20 2015 |
31510 |
512.06 |
May 13 2015 |
21352 |
512.06 |
May 13 2015 |
31606 |
512.06 |
May 06 2015 |
20918 |
512.06 |
May 06 2015 |
31232 |
512.06 |
Apr 29 2015 |
21062 |
512.06 |
Apr 29 2015 |
31489 |
512.06 |
Apr 22 2015 |
12740 |
543.94 |
Apr 22 2015 |
21181 |
512.06 |
Apr 22 2015 |
34137 |
533.32 |
Apr 15 2015 |
12539 |
543.94 |
Apr 15 2015 |
21011 |
512.06 |
Apr 15 2015 |
33630 |
533.32 |
Apr 08 2015 |
12602 |
543.94 |
Apr 08 2015 |
21294 |
512.06 |
Apr 08 2015 |
33816 |
533.32 |
Apr 01 2015 |
12583 |
543.94 |
Apr 01 2015 |
21499 |
512.06 |
Apr 01 2015 |
34467 |
533.32 |
Mar 25 2015 |
12369 |
543.94 |
Mar 25 2015 |
21275 |
512.06 |
Mar 25 2015 |
33525 |
533.32 |
Mar 18 2015 |
11606 |
543.94 |
Mar 18 2015 |
33298 |
543.94 |
Mar 11 2015 |
12123 |
543.94 |
Mar 11 2015 |
34174 |
543.94 |
Mar 04 2015 |
12365 |
543.94 |
Mar 04 2015 |
34595 |
543.94 |
Feb 25 2015 |
12247 |
543.94 |
Feb 25 2015 |
34587 |
543.94 |
Feb 18 2015 |
12357 |
543.94 |
Feb 18 2015 |
21790 |
519.07 |
Feb 18 2015 |
33906 |
535.65 |
Feb 11 2015 |
12487 |
543.94 |
Feb 11 2015 |
21903 |
519.07 |
Feb 11 2015 |
33929 |
535.65 |
Feb 04 2015 |
12534 |
543.94 |
Feb 04 2015 |
21884 |
519.07 |
Feb 04 2015 |
33964 |
535.65 |
Jan 28 2015 |
12534 |
543.94 |
Jan 28 2015 |
21915 |
519.07 |
Jan 28 2015 |
33931 |
535.65 |
Jan 21 2015 |
12565 |
543.94 |
Jan 21 2015 |
21898 |
519.07 |
Jan 21 2015 |
33979 |
535.65 |
Jan 14 2015 |
12565 |
543.94 |
Jan 14 2015 |
21880 |
519.07 |
Jan 14 2015 |
33977 |
535.65 |
Jan 07 2015 |
12565 |
543.94 |
Jan 07 2015 |
21863 |
519.07 |
Jan 07 2015 |
33958 |
535.65 |
Dec 31 2014 |
12639 |
543.94 |
Dec 31 2014 |
21865 |
519.07 |
Dec 31 2014 |
33984 |
535.65 |
Dec 24 2014 |
12639 |
543.94 |
Dec 24 2014 |
21865 |
519.07 |
Dec 24 2014 |
33984 |
535.65 |
Dec 17 2014 |
12639 |
543.94 |
Dec 17 2014 |
21846 |
519.07 |
Dec 17 2014 |
33972 |
535.65 |
Dec 10 2014 |
12639 |
543.94 |
Dec 10 2014 |
21847 |
519.07 |
Dec 10 2014 |
33973 |
535.65 |
Dec 03 2014 |
12640 |
543.94 |
Dec 03 2014 |
21847 |
519.07 |
Dec 03 2014 |
33973 |
535.65 |
Nov 26 2014 |
12640 |
543.94 |
Nov 26 2014 |
21847 |
519.07 |
Nov 26 2014 |
33973 |
535.65 |
Nov 19 2014 |
12637 |
543.94 |
Nov 19 2014 |
21847 |
519.07 |
Nov 19 2014 |
33972 |
535.65 |
Nov 12 2014 |
12637 |
543.94 |
Nov 12 2014 |
21848 |
519.07 |
Nov 12 2014 |
33975 |
535.65 |
Nov 05 2014 |
12637 |
543.94 |
Nov 05 2014 |
21848 |
519.07 |
Nov 05 2014 |
33977 |
535.65 |
Oct 29 2014 |
12637 |
543.94 |
Oct 29 2014 |
21848 |
519.07 |
Oct 29 2014 |
33972 |
535.65 |
Oct 22 2014 |
12601 |
543.94 |
Oct 22 2014 |
21760 |
519.07 |
Oct 22 2014 |
33970 |
535.65 |
Oct 15 2014 |
12588 |
543.94 |
Oct 15 2014 |
21738 |
519.07 |
Oct 15 2014 |
33844 |
535.65 |
Oct 08 2014 |
12255 |
531.7 |
Oct 08 2014 |
21699 |
519.07 |
Oct 08 2014 |
33067 |
528.54 |
Oct 01 2014 |
12283 |
531.7 |
Oct 01 2014 |
21742 |
519.07 |
Oct 01 2014 |
33124 |
528.54 |
Sep 24 2014 |
12241 |
531.7 |
Sep 24 2014 |
21610 |
519.07 |
Sep 24 2014 |
33118 |
528.54 |
Sep 17 2014 |
12176 |
531.7 |
Sep 17 2014 |
21655 |
519.07 |
Sep 17 2014 |
33011 |
528.54 |
Sep 10 2014 |
12236 |
531.7 |
Sep 10 2014 |
21460 |
519.07 |
Sep 10 2014 |
33069 |
528.54 |
Sep 03 2014 |
12236 |
531.7 |
Sep 03 2014 |
21392 |
519.07 |
Sep 03 2014 |
33128 |
528.54 |
Aug 27 2014 |
12039 |
531.7 |
Aug 27 2014 |
21536 |
519.07 |
Aug 27 2014 |
33236 |
528.54 |
Aug 20 2014 |
12019 |
531.7 |
Aug 20 2014 |
21432 |
519.07 |
Aug 20 2014 |
33278 |
528.54 |
Aug 13 2014 |
11983 |
531.7 |
Aug 13 2014 |
21566 |
519.07 |
Aug 13 2014 |
33363 |
528.54 |
Aug 06 2014 |
11894 |
531.7 |
Aug 06 2014 |
21661 |
519.07 |
Aug 06 2014 |
33523 |
528.54 |
Jul 30 2014 |
12057 |
531.7 |
Jul 30 2014 |
21685 |
519.07 |
Jul 30 2014 |
33771 |
528.54 |
Jul 23 2014 |
11841 |
531.7 |
Jul 23 2014 |
21419 |
519.07 |
Jul 23 2014 |
33489 |
528.54 |
Jul 16 2014 |
11960 |
531.7 |
Jul 16 2014 |
21384 |
519.07 |
Jul 16 2014 |
33455 |
528.54 |
Jul 09 2014 |
11672 |
531.7 |
Jul 09 2014 |
21560 |
519.07 |
Jul 09 2014 |
33535 |
528.54 |
Jul 02 2014 |
11980 |
531.7 |
Jul 02 2014 |
21754 |
519.07 |
Jul 02 2014 |
33799 |
528.54 |
Jun 25 2014 |
11791 |
531.7 |
Jun 25 2014 |
21930 |
519.07 |
Jun 25 2014 |
33958 |
528.54 |
Jun 18 2014 |
11703 |
531.7 |
Jun 18 2014 |
22089 |
519.07 |
Jun 18 2014 |
33995 |
528.54 |
Jun 11 2014 |
12068 |
531.7 |
Jun 11 2014 |
22081 |
519.07 |
Jun 11 2014 |
34137 |
528.54 |
Jun 04 2014 |
12273 |
531.7 |
Jun 04 2014 |
22538 |
519.07 |
Jun 04 2014 |
34458 |
528.54 |
May 28 2014 |
11611 |
507.21 |
May 28 2014 |
22462 |
519.07 |
May 28 2014 |
32530 |
513.14 |
May 21 2014 |
11645 |
507.21 |
May 21 2014 |
22520 |
519.07 |
May 21 2014 |
32668 |
513.14 |
May 14 2014 |
11873 |
507.21 |
May 14 2014 |
22676 |
519.07 |
May 14 2014 |
32806 |
513.14 |
May 07 2014 |
11254 |
507.21 |
May 07 2014 |
22244 |
519.07 |
May 07 2014 |
32328 |
513.14 |
Apr 30 2014 |
11801 |
507.21 |
Apr 30 2014 |
22974 |
519.07 |
Apr 30 2014 |
33077 |
513.14 |
Apr 23 2014 |
12166 |
507.21 |
Apr 23 2014 |
23246 |
519.07 |
Apr 23 2014 |
33551 |
513.14 |
Apr 16 2014 |
11929 |
507.21 |
Apr 16 2014 |
23056 |
519.07 |
Apr 16 2014 |
33304 |
513.14 |
Apr 09 2014 |
11975 |
507.21 |
Apr 09 2014 |
23362 |
519.07 |
Apr 09 2014 |
33835 |
513.14 |
Apr 02 2014 |
11658 |
507.21 |
Apr 02 2014 |
23547 |
519.07 |
Apr 02 2014 |
33254 |
513.14 |
Mar 26 2014 |
11645 |
507.21 |
Mar 26 2014 |
24019 |
519.07 |
Mar 26 2014 |
33190 |
513.14 |
Mar 19 2014 |
11731 |
507.21 |
Mar 19 2014 |
24171 |
519.07 |
Mar 19 2014 |
33141 |
513.14 |
Mar 12 2014 |
11720 |
507.21 |
Mar 12 2014 |
24165 |
519.07 |
Mar 12 2014 |
33172 |
513.14 |
Mar 05 2014 |
11597 |
507.21 |
Mar 05 2014 |
32217 |
507.21 |
Feb 26 2014 |
11702 |
507.21 |
Feb 26 2014 |
32112 |
507.21 |
Feb 19 2014 |
11778 |
507.21 |
Feb 19 2014 |
32109 |
507.21 |
Feb 12 2014 |
11916 |
507.21 |
Feb 12 2014 |
32001 |
507.21 |
Feb 05 2014 |
11866 |
507.21 |
Feb 05 2014 |
32131 |
507.21 |
Jan 29 2014 |
11866 |
507.21 |
Jan 29 2014 |
32134 |
507.21 |
Jan 22 2014 |
11886 |
507.21 |
Jan 22 2014 |
31980 |
507.21 |
Jan 15 2014 |
11886 |
507.21 |
Jan 15 2014 |
32056 |
507.21 |
Jan 08 2014 |
11886 |
507.21 |
Jan 08 2014 |
31966 |
507.21 |
Jan 01 2014 |
11886 |
507.21 |
Jan 01 2014 |
31972 |
507.21 |
Dec 25 2013 |
11946 |
507.21 |
Dec 25 2013 |
31983 |
507.21 |
Dec 18 2013 |
11946 |
507.21 |
Dec 18 2013 |
31983 |
507.21 |
Dec 11 2013 |
11947 |
507.21 |
Dec 11 2013 |
31984 |
507.21 |
Dec 04 2013 |
11947 |
507.21 |
Dec 04 2013 |
31987 |
507.21 |
Nov 27 2013 |
11947 |
507.21 |
Nov 27 2013 |
31987 |
507.21 |
Nov 20 2013 |
11948 |
507.21 |
Nov 20 2013 |
31988 |
507.21 |
Nov 13 2013 |
11948 |
507.21 |
Nov 13 2013 |
31990 |
507.21 |
Nov 06 2013 |
11948 |
507.21 |
Nov 06 2013 |
31991 |
507.21 |
Oct 30 2013 |
11948 |
507.21 |
Oct 30 2013 |
31989 |
507.21 |
Oct 23 2013 |
11948 |
507.21 |
Oct 23 2013 |
31984 |
507.21 |