| Jul 13 2023 |
142 |
180.28 |
| Jul 13 2023 |
189 |
180.28 |
| Jul 06 2023 |
163 |
182.46 |
| Jul 06 2023 |
200 |
182.46 |
| Jun 29 2023 |
162 |
182.46 |
| Jun 29 2023 |
200 |
182.46 |
| Jun 22 2023 |
165 |
182.46 |
| Jun 22 2023 |
205 |
182.46 |
| Jun 15 2023 |
169 |
182.46 |
| Jun 15 2023 |
220 |
182.46 |
| Jun 08 2023 |
165 |
177.25 |
| Jun 08 2023 |
214 |
169.43 |
| Jun 01 2023 |
167 |
177.25 |
| Jun 01 2023 |
214 |
169.43 |
| May 25 2023 |
171 |
177.25 |
| May 25 2023 |
219 |
169.43 |
| May 18 2023 |
175 |
177.25 |
| May 18 2023 |
227 |
169.43 |
| May 11 2023 |
180 |
177.25 |
| May 11 2023 |
232 |
169.43 |
| May 04 2023 |
184 |
177.25 |
| May 04 2023 |
245 |
169.43 |
| Apr 27 2023 |
193 |
177.25 |
| Apr 27 2023 |
245 |
169.43 |
| Apr 20 2023 |
195 |
177.25 |
| Apr 20 2023 |
241 |
169.43 |
| Apr 13 2023 |
11361 |
598.62 |
| Apr 13 2023 |
198 |
177.25 |
| Apr 13 2023 |
265 |
169.43 |
| Apr 06 2023 |
11052 |
598.62 |
| Apr 06 2023 |
200 |
177.25 |
| Apr 06 2023 |
272 |
169.43 |
| Mar 30 2023 |
10802 |
598.62 |
| Mar 30 2023 |
197 |
177.25 |
| Mar 30 2023 |
281 |
169.43 |
| Mar 23 2023 |
10851 |
598.62 |
| Mar 23 2023 |
206 |
177.25 |
| Mar 23 2023 |
281 |
169.43 |
| Mar 16 2023 |
10741 |
598.62 |
| Mar 16 2023 |
201 |
176.3 |
| Mar 16 2023 |
287 |
169.35 |
| Mar 09 2023 |
10635 |
598.62 |
| Mar 09 2023 |
203 |
176.3 |
| Mar 09 2023 |
281 |
169.35 |
| Mar 02 2023 |
10587 |
598.62 |
| Mar 02 2023 |
208 |
176.3 |
| Mar 02 2023 |
285 |
169.35 |
| Feb 23 2023 |
10665 |
598.62 |
| Feb 23 2023 |
207 |
176.3 |
| Feb 23 2023 |
288 |
169.35 |
| Feb 16 2023 |
10544 |
598.62 |
| Feb 16 2023 |
206 |
176.3 |
| Feb 16 2023 |
277 |
169.35 |
| Feb 09 2023 |
10440 |
598.62 |
| Feb 09 2023 |
207 |
176.3 |
| Feb 09 2023 |
278 |
169.35 |
| Feb 02 2023 |
10378 |
598.62 |
| Feb 02 2023 |
209 |
176.3 |
| Feb 02 2023 |
278 |
169.35 |
| Jan 26 2023 |
10293 |
598.62 |
| Jan 26 2023 |
211 |
176.3 |
| Jan 26 2023 |
278 |
169.35 |
| Jan 19 2023 |
10294 |
598.62 |
| Jan 19 2023 |
213 |
176.3 |
| Jan 19 2023 |
279 |
169.35 |
| Jan 12 2023 |
10294 |
598.62 |
| Jan 12 2023 |
213 |
176.3 |
| Jan 12 2023 |
279 |
169.35 |
| Jan 05 2023 |
10294 |
598.62 |
| Jan 05 2023 |
213 |
176.3 |
| Jan 05 2023 |
279 |
169.35 |
| Dec 29 2022 |
10294 |
598.62 |
| Dec 29 2022 |
213 |
176.3 |
| Dec 29 2022 |
279 |
169.35 |
| Dec 22 2022 |
10294 |
598.62 |
| Dec 22 2022 |
213 |
176.3 |
| Dec 22 2022 |
279 |
169.35 |
| Dec 15 2022 |
10287 |
598.62 |
| Dec 15 2022 |
213 |
176.3 |
| Dec 15 2022 |
279 |
169.35 |
| Dec 08 2022 |
10287 |
598.62 |
| Dec 08 2022 |
213 |
176.3 |
| Dec 08 2022 |
279 |
169.35 |
| Dec 01 2022 |
10287 |
598.62 |
| Dec 01 2022 |
213 |
176.3 |
| Dec 01 2022 |
279 |
169.35 |
| Nov 24 2022 |
10287 |
598.62 |
| Nov 24 2022 |
213 |
176.3 |
| Nov 24 2022 |
279 |
169.35 |
| Nov 17 2022 |
10251 |
598.62 |
| Nov 17 2022 |
213 |
176.3 |
| Nov 17 2022 |
279 |
169.35 |
| Nov 10 2022 |
10251 |
598.62 |
| Nov 10 2022 |
213 |
176.3 |
| Nov 10 2022 |
279 |
169.35 |
| Nov 03 2022 |
10237 |
598.62 |
| Nov 03 2022 |
209 |
176.3 |
| Nov 03 2022 |
282 |
169.35 |
| Oct 27 2022 |
10238 |
598.62 |
| Oct 27 2022 |
210 |
176.3 |
| Oct 27 2022 |
282 |
169.35 |
| Oct 20 2022 |
10281 |
598.62 |
| Oct 20 2022 |
210 |
176.3 |
| Oct 20 2022 |
282 |
169.35 |
| Oct 13 2022 |
10125 |
598.62 |
| Oct 13 2022 |
210 |
176.3 |
| Oct 13 2022 |
282 |
169.35 |
| Oct 06 2022 |
10063 |
598.62 |
| Oct 06 2022 |
210 |
176.3 |
| Oct 06 2022 |
282 |
169.35 |
| Sep 29 2022 |
10039 |
598.62 |
| Sep 29 2022 |
211 |
176.3 |
| Sep 29 2022 |
282 |
169.35 |
| Sep 22 2022 |
9985 |
598.62 |
| Sep 22 2022 |
213 |
176.3 |
| Sep 22 2022 |
283 |
169.35 |
| Sep 15 2022 |
9969 |
598.62 |
| Sep 15 2022 |
213 |
176.3 |
| Sep 15 2022 |
283 |
169.35 |
| Sep 08 2022 |
10142 |
598.62 |
| Sep 08 2022 |
217 |
176.3 |
| Sep 08 2022 |
287 |
169.35 |
| Sep 01 2022 |
10100 |
598.62 |
| Sep 01 2022 |
227 |
176.3 |
| Sep 01 2022 |
278 |
169.35 |
| Aug 25 2022 |
10102 |
598.62 |
| Aug 25 2022 |
230 |
176.3 |
| Aug 25 2022 |
281 |
169.35 |
| Aug 18 2022 |
10095 |
598.62 |
| Aug 18 2022 |
233 |
176.3 |
| Aug 18 2022 |
287 |
169.35 |
| Aug 11 2022 |
10094 |
598.62 |
| Aug 11 2022 |
245 |
176.3 |
| Aug 11 2022 |
294 |
169.35 |
| Aug 04 2022 |
10074 |
598.62 |
| Aug 04 2022 |
247 |
176.3 |
| Aug 04 2022 |
294 |
169.35 |
| Jul 28 2022 |
9971 |
598.62 |
| Jul 28 2022 |
260 |
176.3 |
| Jul 28 2022 |
301 |
169.35 |
| Jul 21 2022 |
9846 |
598.62 |
| Jul 21 2022 |
273 |
176.3 |
| Jul 21 2022 |
316 |
169.35 |
| Jul 14 2022 |
9842 |
598.62 |
| Jul 14 2022 |
276 |
176.3 |
| Jul 14 2022 |
320 |
169.35 |
| Jul 07 2022 |
9792 |
598.62 |
| Jul 07 2022 |
281 |
176.3 |
| Jul 07 2022 |
325 |
169.35 |
| Jun 30 2022 |
9766 |
598.62 |
| Jun 30 2022 |
283 |
176.3 |
| Jun 30 2022 |
339 |
169.35 |
| Jun 23 2022 |
9754 |
598.62 |
| Jun 23 2022 |
279 |
176.3 |
| Jun 23 2022 |
336 |
169.35 |
| Jun 16 2022 |
9661 |
598.62 |
| Jun 16 2022 |
314 |
176.3 |
| Jun 16 2022 |
357 |
169.35 |
| Jun 09 2022 |
9526 |
598.62 |
| Jun 09 2022 |
315 |
176.3 |
| Jun 09 2022 |
323 |
169.35 |
| Jun 02 2022 |
9390 |
598.62 |
| Jun 02 2022 |
325 |
176.3 |
| Jun 02 2022 |
339 |
169.35 |
| May 26 2022 |
9340 |
598.62 |
| May 26 2022 |
340 |
176.3 |
| May 26 2022 |
338 |
169.35 |
| May 19 2022 |
9258 |
598.62 |
| May 19 2022 |
356 |
176.3 |
| May 19 2022 |
345 |
169.35 |
| May 12 2022 |
9228 |
598.62 |
| May 12 2022 |
355 |
176.3 |
| May 12 2022 |
340 |
169.35 |
| May 05 2022 |
9005 |
598.62 |
| May 05 2022 |
357 |
176.3 |
| May 05 2022 |
351 |
169.35 |
| Apr 28 2022 |
9074 |
598.62 |
| Apr 28 2022 |
402 |
176.3 |
| Apr 28 2022 |
395 |
169.35 |
| Apr 21 2022 |
8601 |
598.62 |
| Apr 21 2022 |
400 |
176.3 |
| Apr 21 2022 |
429 |
169.35 |
| Apr 14 2022 |
8480 |
598.62 |
| Apr 14 2022 |
405 |
176.3 |
| Apr 14 2022 |
438 |
169.35 |
| Apr 07 2022 |
8360 |
598.62 |
| Apr 07 2022 |
408 |
176.3 |
| Apr 07 2022 |
452 |
169.35 |
| Mar 31 2022 |
8355 |
598.62 |
| Mar 31 2022 |
408 |
176.3 |
| Mar 31 2022 |
453 |
169.35 |
| Mar 24 2022 |
8043 |
598.62 |
| Mar 24 2022 |
403 |
176.3 |
| Mar 24 2022 |
456 |
169.35 |
| Mar 17 2022 |
8030 |
598.62 |
| Mar 17 2022 |
400 |
176.3 |
| Mar 17 2022 |
456 |
169.35 |
| Mar 10 2022 |
7963 |
598.62 |
| Mar 10 2022 |
400 |
176.3 |
| Mar 10 2022 |
456 |
169.35 |
| Mar 03 2022 |
8206 |
598.62 |
| Mar 03 2022 |
396 |
176.3 |
| Mar 03 2022 |
457 |
169.35 |
| Feb 24 2022 |
8027 |
598.62 |
| Feb 24 2022 |
388 |
176.3 |
| Feb 24 2022 |
465 |
169.35 |
| Feb 17 2022 |
7637 |
598.62 |
| Feb 17 2022 |
385 |
176.3 |
| Feb 17 2022 |
469 |
169.35 |
| Feb 10 2022 |
6874 |
531.7 |
| Feb 10 2022 |
378 |
176.3 |
| Feb 10 2022 |
467 |
169.35 |
| Feb 03 2022 |
7018 |
531.7 |
| Feb 03 2022 |
376 |
176.3 |
| Feb 03 2022 |
467 |
169.35 |
| Jan 27 2022 |
7076 |
531.7 |
| Jan 27 2022 |
376 |
176.3 |
| Jan 27 2022 |
467 |
169.35 |
| Jan 20 2022 |
7133 |
531.7 |
| Jan 20 2022 |
376 |
176.3 |
| Jan 20 2022 |
467 |
169.35 |
| Jan 13 2022 |
7133 |
531.7 |
| Jan 13 2022 |
376 |
176.3 |
| Jan 13 2022 |
467 |
169.35 |
| Jan 06 2022 |
7133 |
531.7 |
| Jan 06 2022 |
376 |
176.3 |
| Jan 06 2022 |
467 |
169.35 |
| Dec 30 2021 |
7145 |
531.7 |
| Dec 30 2021 |
376 |
176.3 |
| Dec 30 2021 |
467 |
169.35 |
| Dec 23 2021 |
7145 |
531.7 |
| Dec 23 2021 |
376 |
176.3 |
| Dec 23 2021 |
467 |
169.35 |
| Dec 16 2021 |
7145 |
531.7 |
| Dec 16 2021 |
376 |
176.3 |
| Dec 16 2021 |
467 |
169.35 |
| Dec 09 2021 |
7145 |
531.7 |
| Dec 09 2021 |
376 |
176.3 |
| Dec 09 2021 |
467 |
169.35 |
| Dec 02 2021 |
7145 |
531.7 |
| Dec 02 2021 |
376 |
176.3 |
| Dec 02 2021 |
467 |
169.35 |
| Nov 25 2021 |
7145 |
531.7 |
| Nov 25 2021 |
376 |
176.3 |
| Nov 25 2021 |
467 |
169.35 |
| Nov 18 2021 |
7145 |
531.7 |
| Nov 18 2021 |
376 |
176.3 |
| Nov 18 2021 |
467 |
169.35 |
| Nov 11 2021 |
7146 |
531.7 |
| Nov 11 2021 |
376 |
176.3 |
| Nov 11 2021 |
467 |
169.35 |
| Nov 04 2021 |
7144 |
531.7 |
| Nov 04 2021 |
376 |
176.3 |
| Nov 04 2021 |
464 |
169.35 |
| Oct 28 2021 |
7144 |
531.7 |
| Oct 28 2021 |
376 |
176.3 |
| Oct 28 2021 |
464 |
169.35 |
| Oct 21 2021 |
7145 |
531.7 |
| Oct 21 2021 |
376 |
176.3 |
| Oct 21 2021 |
464 |
169.35 |
| Oct 14 2021 |
7158 |
531.7 |
| Oct 14 2021 |
376 |
176.3 |
| Oct 14 2021 |
464 |
169.35 |
| Oct 07 2021 |
7185 |
531.7 |
| Oct 07 2021 |
376 |
176.3 |
| Oct 07 2021 |
464 |
169.35 |
| Sep 30 2021 |
7217 |
531.7 |
| Sep 30 2021 |
373 |
176.3 |
| Sep 30 2021 |
465 |
169.35 |
| Sep 23 2021 |
7258 |
531.7 |
| Sep 23 2021 |
335 |
176.3 |
| Sep 23 2021 |
416 |
169.35 |
| Sep 16 2021 |
7181 |
531.7 |
| Sep 16 2021 |
317 |
176.3 |
| Sep 16 2021 |
397 |
169.35 |
| Sep 09 2021 |
7280 |
531.7 |
| Sep 09 2021 |
310 |
176.3 |
| Sep 09 2021 |
394 |
169.35 |
| Sep 02 2021 |
7464 |
531.7 |
| Sep 02 2021 |
312 |
176.3 |
| Sep 02 2021 |
342 |
169.35 |
| Aug 26 2021 |
7578 |
531.7 |
| Aug 26 2021 |
292 |
176.3 |
| Aug 26 2021 |
336 |
169.35 |
| Aug 19 2021 |
7762 |
531.7 |
| Aug 19 2021 |
259 |
176.3 |
| Aug 19 2021 |
299 |
169.35 |
| Aug 12 2021 |
7850 |
531.7 |
| Aug 12 2021 |
243 |
176.3 |
| Aug 12 2021 |
287 |
169.35 |
| Aug 05 2021 |
8043 |
531.7 |
| Aug 05 2021 |
234 |
176.3 |
| Aug 05 2021 |
278 |
169.35 |
| Jul 29 2021 |
8254 |
531.7 |
| Jul 29 2021 |
215 |
176.3 |
| Jul 29 2021 |
258 |
169.35 |
| Jul 22 2021 |
8261 |
531.7 |
| Jul 22 2021 |
223 |
176.3 |
| Jul 22 2021 |
272 |
169.35 |
| Jul 15 2021 |
8617 |
531.7 |
| Jul 15 2021 |
185 |
177.18 |
| Jul 15 2021 |
249 |
169.35 |
| Jul 08 2021 |
8655 |
531.7 |
| Jul 08 2021 |
302 |
223.24 |
| Jul 08 2021 |
212 |
169.35 |
| Jul 01 2021 |
8758 |
531.7 |
| Jul 01 2021 |
279 |
223.24 |
| Jul 01 2021 |
202 |
169.35 |
| Jun 24 2021 |
8823 |
531.7 |
| Jun 24 2021 |
250 |
223.24 |
| Jun 24 2021 |
179 |
169.35 |
| Jun 17 2021 |
8775 |
531.7 |
| Jun 17 2021 |
158 |
223.24 |
| Jun 17 2021 |
112 |
169.35 |
| Jun 10 2021 |
8687 |
531.7 |
| Jun 10 2021 |
3756 |
431.6 |
| Jun 10 2021 |
6325 |
436.4 |
| Jun 03 2021 |
6302 |
436.4 |
| May 27 2021 |
8633 |
531.7 |
| May 27 2021 |
4246 |
431.6 |
| May 27 2021 |
7421 |
436.4 |
| May 07 2021 |
11128 |
436.4 |
| Apr 30 2021 |
2303 |
436.05 |
| Apr 30 2021 |
3576 |
436.05 |
| Apr 23 2021 |
2185 |
436.05 |
| Apr 23 2021 |
3235 |
436.05 |
| Apr 16 2021 |
2030 |
436.05 |
| Apr 16 2021 |
2897 |
436.05 |
| Apr 09 2021 |
1592 |
436.05 |
| Apr 09 2021 |
2375 |
436.05 |
| Apr 02 2021 |
1588 |
436.05 |
| Apr 02 2021 |
2349 |
436.05 |
| Mar 26 2021 |
1416 |
436.05 |
| Mar 26 2021 |
2159 |
436.05 |
| Mar 19 2021 |
1222 |
436.05 |
| Mar 19 2021 |
1956 |
436.05 |
| Mar 12 2021 |
1113 |
436.05 |
| Mar 12 2021 |
1793 |
436.05 |
| Mar 05 2021 |
1650 |
436.05 |
| Mar 05 2021 |
2684 |
436.05 |
| Feb 26 2021 |
1990 |
436.05 |
| Feb 26 2021 |
3087 |
436.05 |
| Feb 19 2021 |
2099 |
436.05 |
| Feb 19 2021 |
3460 |
436.05 |
| Feb 12 2021 |
1872 |
498.31 |
| Feb 12 2021 |
3312 |
464.78 |
| Feb 12 2021 |
2469 |
442.35 |
| Feb 12 2021 |
3827 |
438.8 |
| Feb 05 2021 |
2037 |
498.31 |
| Feb 05 2021 |
3511 |
464.78 |
| Feb 05 2021 |
2649 |
442.35 |
| Feb 05 2021 |
4022 |
438.8 |
| Jan 29 2021 |
2053 |
498.31 |
| Jan 29 2021 |
3625 |
464.78 |
| Jan 29 2021 |
2702 |
442.35 |
| Jan 29 2021 |
4127 |
438.8 |
| Jan 22 2021 |
2063 |
498.31 |
| Jan 22 2021 |
3737 |
464.78 |
| Jan 22 2021 |
2754 |
442.35 |
| Jan 22 2021 |
4216 |
438.8 |
| Jan 15 2021 |
2063 |
498.31 |
| Jan 15 2021 |
3737 |
464.78 |
| Jan 15 2021 |
2833 |
442.35 |
| Jan 15 2021 |
4285 |
438.8 |
| Jan 08 2021 |
2063 |
498.31 |
| Jan 08 2021 |
3737 |
464.78 |
| Jan 08 2021 |
2833 |
442.35 |
| Jan 08 2021 |
4272 |
438.8 |
| Jan 01 2021 |
2063 |
498.31 |
| Jan 01 2021 |
3737 |
464.78 |
| Jan 01 2021 |
2816 |
442.35 |
| Jan 01 2021 |
4239 |
438.8 |
| Dec 25 2020 |
2063 |
498.31 |
| Dec 25 2020 |
3737 |
464.78 |
| Dec 25 2020 |
2816 |
442.35 |
| Dec 25 2020 |
4239 |
438.8 |
| Dec 18 2020 |
2014 |
498.31 |
| Dec 18 2020 |
3737 |
464.78 |
| Dec 18 2020 |
2816 |
442.35 |
| Dec 18 2020 |
4239 |
438.8 |
| Dec 11 2020 |
2014 |
498.31 |
| Dec 11 2020 |
3737 |
464.78 |
| Dec 11 2020 |
2816 |
442.35 |
| Dec 11 2020 |
4229 |
438.8 |
| Dec 04 2020 |
2014 |
498.31 |
| Dec 04 2020 |
3737 |
464.78 |
| Dec 04 2020 |
2787 |
442.35 |
| Dec 04 2020 |
4200 |
438.8 |
| Nov 27 2020 |
2014 |
498.31 |
| Nov 27 2020 |
3737 |
464.78 |
| Nov 27 2020 |
2787 |
442.35 |
| Nov 27 2020 |
4200 |
438.8 |
| Nov 20 2020 |
2014 |
498.31 |
| Nov 20 2020 |
3737 |
464.78 |
| Nov 20 2020 |
2787 |
442.35 |
| Nov 20 2020 |
4200 |
438.8 |
| Nov 13 2020 |
2014 |
498.31 |
| Nov 13 2020 |
3737 |
464.78 |
| Nov 13 2020 |
2787 |
442.35 |
| Nov 13 2020 |
4200 |
438.8 |
| Nov 06 2020 |
2014 |
498.31 |
| Nov 06 2020 |
3737 |
464.78 |
| Nov 06 2020 |
2787 |
442.35 |
| Nov 06 2020 |
4263 |
438.8 |
| Oct 30 2020 |
1994 |
498.31 |
| Oct 30 2020 |
3731 |
464.78 |
| Oct 30 2020 |
2785 |
442.35 |
| Oct 30 2020 |
4210 |
438.8 |
| Oct 23 2020 |
1984 |
498.31 |
| Oct 23 2020 |
3599 |
464.78 |
| Oct 23 2020 |
2785 |
442.35 |
| Oct 23 2020 |
4173 |
438.8 |
| Oct 16 2020 |
1899 |
498.31 |
| Oct 16 2020 |
3633 |
464.78 |
| Oct 16 2020 |
2764 |
442.35 |
| Oct 16 2020 |
4158 |
438.8 |
| Oct 09 2020 |
1899 |
498.31 |
| Oct 09 2020 |
3628 |
464.78 |
| Oct 09 2020 |
2736 |
442.35 |
| Oct 09 2020 |
4137 |
438.8 |
| Oct 02 2020 |
1844 |
498.31 |
| Oct 02 2020 |
3526 |
464.78 |
| Oct 02 2020 |
2552 |
442.35 |
| Oct 02 2020 |
3912 |
438.8 |
| Sep 25 2020 |
1657 |
498.31 |
| Sep 25 2020 |
3484 |
464.78 |
| Sep 25 2020 |
2587 |
442.35 |
| Sep 25 2020 |
3946 |
438.8 |
| Sep 18 2020 |
1687 |
498.31 |
| Sep 18 2020 |
3500 |
464.78 |
| Sep 18 2020 |
2607 |
442.35 |
| Sep 18 2020 |
3960 |
438.8 |
| Sep 11 2020 |
1551 |
498.31 |
| Sep 11 2020 |
3361 |
464.78 |
| Sep 11 2020 |
2655 |
442.35 |
| Sep 11 2020 |
3775 |
438.8 |
| Sep 04 2020 |
1606 |
498.31 |
| Sep 04 2020 |
3807 |
464.78 |
| Sep 04 2020 |
2816 |
442.35 |
| Sep 04 2020 |
4245 |
438.8 |
| Aug 28 2020 |
1974 |
498.31 |
| Aug 28 2020 |
4112 |
464.78 |
| Aug 28 2020 |
3572 |
454.21 |
| Aug 28 2020 |
5278 |
451.53 |
| Aug 21 2020 |
1982 |
498.31 |
| Aug 21 2020 |
4386 |
464.78 |
| Aug 21 2020 |
3840 |
454.21 |
| Aug 21 2020 |
5719 |
451.53 |
| Aug 14 2020 |
2214 |
498.31 |
| Aug 14 2020 |
4497 |
464.78 |
| Aug 14 2020 |
3706 |
447.28 |
| Aug 14 2020 |
5539 |
445.87 |
| Aug 07 2020 |
2428 |
498.31 |
| Aug 07 2020 |
4865 |
464.78 |
| Aug 07 2020 |
4007 |
447.28 |
| Aug 07 2020 |
5942 |
445.87 |
| Jul 31 2020 |
2591 |
498.31 |
| Jul 31 2020 |
5184 |
464.78 |
| Jul 31 2020 |
4273 |
445.44 |
| Jul 31 2020 |
6286 |
445.04 |
| Jul 24 2020 |
2614 |
498.31 |
| Jul 24 2020 |
5410 |
464.78 |
| Jul 24 2020 |
4636 |
445.44 |
| Jul 24 2020 |
6719 |
445.04 |
| Jul 17 2020 |
2713 |
498.31 |
| Jul 17 2020 |
5789 |
464.78 |
| Jul 17 2020 |
4822 |
442.13 |
| Jul 17 2020 |
6825 |
442.13 |
| Jul 10 2020 |
2990 |
498.31 |
| Jul 10 2020 |
6032 |
464.78 |
| Jul 10 2020 |
4814 |
435.49 |
| Jul 10 2020 |
7202 |
442.13 |
| Jul 03 2020 |
3065 |
498.31 |
| Jul 03 2020 |
6199 |
464.78 |
| Jul 03 2020 |
5369 |
443.72 |
| Jul 03 2020 |
7448 |
443.72 |
| Jun 26 2020 |
3304 |
498.31 |
| Jun 26 2020 |
6464 |
464.78 |
| Jun 26 2020 |
5743 |
443.72 |
| Jun 26 2020 |
7854 |
443.72 |
| Jun 19 2020 |
3398 |
498.31 |
| Jun 19 2020 |
6642 |
464.78 |
| Jun 19 2020 |
5914 |
443.72 |
| Jun 19 2020 |
8163 |
443.72 |
| Jun 12 2020 |
3543 |
498.31 |
| Jun 12 2020 |
6954 |
464.78 |
| Jun 12 2020 |
6123 |
443.72 |
| Jun 12 2020 |
8421 |
443.72 |
| Jun 05 2020 |
3707 |
498.31 |
| Jun 05 2020 |
7098 |
464.78 |
| Jun 05 2020 |
6387 |
443.72 |
| Jun 05 2020 |
8683 |
443.72 |
| May 29 2020 |
3986 |
498.31 |
| May 29 2020 |
7321 |
464.78 |
| May 29 2020 |
6647 |
443.72 |
| May 29 2020 |
8953 |
443.72 |
| May 22 2020 |
4142 |
498.31 |
| May 22 2020 |
7585 |
464.78 |
| May 22 2020 |
6899 |
443.72 |
| May 22 2020 |
9283 |
443.72 |
| May 15 2020 |
4710 |
498.31 |
| May 15 2020 |
7972 |
464.78 |
| May 15 2020 |
7055 |
443.72 |
| May 15 2020 |
9602 |
443.72 |
| May 08 2020 |
4867 |
498.31 |
| May 08 2020 |
8158 |
464.78 |
| May 08 2020 |
7051 |
442.02 |
| May 08 2020 |
9833 |
443.72 |
| May 01 2020 |
5349 |
498.31 |
| May 01 2020 |
8586 |
464.78 |
| May 01 2020 |
7130 |
438.86 |
| May 01 2020 |
10357 |
443.72 |
| Apr 24 2020 |
5454 |
498.31 |
| Apr 24 2020 |
8951 |
464.78 |
| Apr 24 2020 |
7380 |
438.86 |
| Apr 24 2020 |
11008 |
443.72 |
| Apr 17 2020 |
5462 |
498.31 |
| Apr 17 2020 |
9274 |
464.78 |
| Apr 17 2020 |
7420 |
438.86 |
| Apr 17 2020 |
11255 |
443.72 |
| Apr 10 2020 |
5608 |
498.31 |
| Apr 10 2020 |
9542 |
464.78 |
| Apr 10 2020 |
7587 |
438.86 |
| Apr 10 2020 |
11513 |
443.72 |
| Apr 03 2020 |
5957 |
498.31 |
| Apr 03 2020 |
9887 |
464.78 |
| Apr 03 2020 |
7765 |
438.86 |
| Apr 03 2020 |
11837 |
443.72 |
| Mar 27 2020 |
6368 |
498.31 |
| Mar 27 2020 |
10247 |
464.78 |
| Mar 27 2020 |
7930 |
438.86 |
| Mar 27 2020 |
12156 |
443.72 |
| Mar 20 2020 |
6493 |
498.31 |
| Mar 20 2020 |
10452 |
464.78 |
| Mar 20 2020 |
8050 |
438.86 |
| Mar 20 2020 |
12320 |
443.72 |
| Mar 13 2020 |
6356 |
498.31 |
| Mar 13 2020 |
10650 |
464.78 |
| Mar 13 2020 |
8107 |
438.86 |
| Mar 13 2020 |
12481 |
443.72 |
| Mar 06 2020 |
6433 |
498.31 |
| Mar 06 2020 |
10838 |
464.78 |
| Mar 06 2020 |
8156 |
438.86 |
| Mar 06 2020 |
12589 |
443.72 |
| Feb 28 2020 |
6687 |
498.31 |
| Feb 28 2020 |
10874 |
464.78 |
| Feb 28 2020 |
8132 |
438.86 |
| Feb 28 2020 |
12618 |
443.72 |
| Feb 21 2020 |
8027 |
438.86 |
| Feb 21 2020 |
11842 |
438.86 |
| Feb 14 2020 |
8070 |
438.86 |
| Feb 14 2020 |
11879 |
438.86 |
| Feb 07 2020 |
8013 |
438.86 |
| Feb 07 2020 |
11802 |
438.86 |
| Jan 31 2020 |
8025 |
438.86 |
| Jan 31 2020 |
11842 |
438.86 |
| Jan 24 2020 |
8044 |
438.86 |
| Jan 24 2020 |
11831 |
438.86 |
| Jan 17 2020 |
7986 |
438.86 |
| Jan 17 2020 |
11764 |
438.86 |
| Jan 10 2020 |
7985 |
438.86 |
| Jan 10 2020 |
11766 |
438.86 |
| Jan 03 2020 |
7990 |
438.86 |
| Jan 03 2020 |
11777 |
438.86 |
| Dec 27 2019 |
7987 |
438.86 |
| Dec 27 2019 |
11774 |
438.86 |
| Dec 20 2019 |
7987 |
438.86 |
| Dec 20 2019 |
11774 |
438.86 |
| Dec 13 2019 |
7988 |
438.86 |
| Dec 13 2019 |
11775 |
438.86 |
| Dec 06 2019 |
7983 |
438.86 |
| Dec 06 2019 |
11762 |
438.86 |
| Nov 29 2019 |
7964 |
438.86 |
| Nov 29 2019 |
11761 |
438.86 |
| Nov 22 2019 |
7964 |
438.86 |
| Nov 22 2019 |
11761 |
438.86 |
| Nov 15 2019 |
7965 |
438.86 |
| Nov 15 2019 |
11766 |
438.86 |
| Nov 08 2019 |
7970 |
438.86 |
| Nov 08 2019 |
11721 |
438.86 |
| Nov 01 2019 |
7965 |
438.86 |
| Nov 01 2019 |
11564 |
438.86 |
| Oct 25 2019 |
7981 |
438.86 |
| Oct 25 2019 |
11580 |
438.86 |
| Oct 18 2019 |
7981 |
438.86 |
| Oct 18 2019 |
11599 |
438.86 |
| Oct 11 2019 |
7981 |
438.86 |
| Oct 11 2019 |
11595 |
438.86 |
| Oct 04 2019 |
7993 |
438.86 |
| Oct 04 2019 |
11581 |
438.86 |
| Sep 27 2019 |
7985 |
438.86 |
| Sep 27 2019 |
11693 |
438.86 |
| Sep 20 2019 |
7993 |
438.86 |
| Sep 20 2019 |
11691 |
438.86 |
| Sep 13 2019 |
7954 |
438.86 |
| Sep 13 2019 |
11686 |
438.86 |
| Sep 06 2019 |
7966 |
438.86 |
| Sep 06 2019 |
11888 |
438.86 |
| Aug 30 2019 |
7283 |
430.88 |
| Aug 30 2019 |
10881 |
430.88 |
| Aug 23 2019 |
7353 |
430.88 |
| Aug 23 2019 |
11002 |
430.88 |
| Aug 16 2019 |
6242 |
418.69 |
| Aug 16 2019 |
9358 |
418.69 |
| Aug 09 2019 |
6247 |
418.69 |
| Aug 09 2019 |
9386 |
418.69 |
| Aug 02 2019 |
6292 |
418.69 |
| Aug 02 2019 |
9443 |
418.69 |
| Jul 26 2019 |
6365 |
418.69 |
| Jul 26 2019 |
9522 |
418.69 |
| Jul 19 2019 |
6380 |
418.69 |
| Jul 19 2019 |
9567 |
418.69 |
| Jul 12 2019 |
6702 |
420.28 |
| Jul 12 2019 |
9953 |
420.28 |
| Jul 05 2019 |
6928 |
420.28 |
| Jul 05 2019 |
10223 |
420.28 |
| Jun 28 2019 |
7052 |
420.28 |
| Jun 28 2019 |
10371 |
420.28 |
| Jun 21 2019 |
7034 |
420.28 |
| Jun 21 2019 |
10275 |
420.28 |
| Jun 14 2019 |
7158 |
420.28 |
| Jun 14 2019 |
10326 |
420.28 |
| Jun 07 2019 |
7294 |
420.28 |
| Jun 07 2019 |
10467 |
420.28 |
| May 31 2019 |
7350 |
421.05 |
| May 31 2019 |
10562 |
421.05 |
| May 24 2019 |
7385 |
421.05 |
| May 24 2019 |
10618 |
421.05 |
| May 17 2019 |
7372 |
420.28 |
| May 17 2019 |
10541 |
420.28 |
| May 10 2019 |
6006 |
406.28 |
| May 10 2019 |
8597 |
406.28 |
| May 03 2019 |
6026 |
406.28 |
| May 03 2019 |
8622 |
406.28 |
| Apr 26 2019 |
7814 |
424.73 |
| Apr 26 2019 |
6021 |
405.67 |
| Apr 26 2019 |
8433 |
405.67 |
| Apr 19 2019 |
7767 |
424.73 |
| Apr 19 2019 |
6113 |
405.67 |
| Apr 19 2019 |
8421 |
405.67 |
| Apr 18 2019 |
7775 |
424.73 |
| Apr 18 2019 |
6122 |
405.67 |
| Apr 12 2019 |
7779 |
424.73 |
| Apr 12 2019 |
5214 |
394.14 |
| Apr 12 2019 |
7129 |
394.14 |
| Apr 05 2019 |
7452 |
424.73 |
| Apr 05 2019 |
4436 |
385.34 |
| Apr 05 2019 |
5936 |
385.34 |
| Mar 29 2019 |
7403 |
424.73 |
| Mar 29 2019 |
4400 |
385.34 |
| Mar 29 2019 |
5920 |
385.34 |
| Mar 22 2019 |
7311 |
424.73 |
| Mar 22 2019 |
4512 |
387.25 |
| Mar 22 2019 |
6090 |
387.25 |
| Mar 15 2019 |
7442 |
424.73 |
| Mar 15 2019 |
4505 |
387.25 |
| Mar 15 2019 |
6162 |
387.25 |
| Mar 08 2019 |
7284 |
424.73 |
| Mar 08 2019 |
4473 |
387.25 |
| Mar 08 2019 |
6069 |
387.25 |
| Mar 01 2019 |
7358 |
424.73 |
| Mar 01 2019 |
4481 |
387.25 |
| Mar 01 2019 |
6109 |
387.25 |
| Feb 22 2019 |
7363 |
424.73 |
| Feb 22 2019 |
4504 |
387.25 |
| Feb 22 2019 |
6138 |
387.25 |
| Feb 15 2019 |
7379 |
424.73 |
| Feb 15 2019 |
4486 |
387.25 |
| Feb 15 2019 |
6133 |
387.25 |
| Feb 08 2019 |
7344 |
424.73 |
| Feb 08 2019 |
4474 |
387.25 |
| Feb 08 2019 |
6108 |
387.25 |
| Feb 01 2019 |
7341 |
424.73 |
| Feb 01 2019 |
4482 |
387.25 |
| Feb 01 2019 |
6123 |
387.25 |
| Jan 25 2019 |
7343 |
424.73 |
| Jan 25 2019 |
4483 |
387.25 |
| Jan 25 2019 |
6136 |
387.25 |
| Jan 18 2019 |
7376 |
424.73 |
| Jan 18 2019 |
4486 |
387.25 |
| Jan 18 2019 |
6147 |
387.25 |
| Jan 11 2019 |
7376 |
424.73 |
| Jan 11 2019 |
4487 |
387.25 |
| Jan 11 2019 |
6150 |
387.25 |
| Jan 04 2019 |
7377 |
424.73 |
| Jan 04 2019 |
4494 |
387.25 |
| Jan 04 2019 |
6157 |
387.25 |
| Dec 28 2018 |
7377 |
424.73 |
| Dec 28 2018 |
4494 |
387.25 |
| Dec 28 2018 |
6157 |
387.25 |
| Dec 21 2018 |
7377 |
424.73 |
| Dec 21 2018 |
4494 |
387.25 |
| Dec 21 2018 |
6157 |
387.25 |
| Dec 14 2018 |
7377 |
424.73 |
| Dec 14 2018 |
4494 |
387.25 |
| Dec 14 2018 |
6157 |
387.25 |
| Dec 07 2018 |
7377 |
424.73 |
| Dec 07 2018 |
4492 |
387.25 |
| Dec 07 2018 |
6156 |
387.25 |
| Nov 30 2018 |
7377 |
424.73 |
| Nov 30 2018 |
4492 |
387.25 |
| Nov 30 2018 |
6156 |
387.25 |
| Nov 23 2018 |
7377 |
424.73 |
| Nov 23 2018 |
4492 |
387.25 |
| Nov 23 2018 |
6156 |
387.25 |
| Nov 16 2018 |
7377 |
424.73 |
| Nov 16 2018 |
4492 |
387.25 |
| Nov 16 2018 |
6156 |
387.25 |
| Nov 09 2018 |
7377 |
424.73 |
| Nov 09 2018 |
4492 |
387.25 |
| Nov 09 2018 |
6156 |
387.25 |
| Nov 02 2018 |
7377 |
424.73 |
| Nov 02 2018 |
4492 |
387.25 |
| Nov 02 2018 |
6140 |
387.25 |
| Oct 26 2018 |
7375 |
424.73 |
| Oct 26 2018 |
4492 |
387.25 |
| Oct 26 2018 |
6137 |
387.25 |
| Oct 19 2018 |
7396 |
424.73 |
| Oct 19 2018 |
4492 |
387.25 |
| Oct 19 2018 |
6140 |
387.25 |
| Oct 12 2018 |
7375 |
424.73 |
| Oct 12 2018 |
4498 |
387.25 |
| Oct 12 2018 |
6125 |
387.25 |
| Oct 05 2018 |
7394 |
424.73 |
| Oct 05 2018 |
4493 |
387.25 |
| Oct 05 2018 |
6181 |
387.25 |
| Sep 28 2018 |
7221 |
424.73 |
| Sep 28 2018 |
4499 |
387.25 |
| Sep 28 2018 |
6039 |
387.25 |
| Sep 21 2018 |
7190 |
424.73 |
| Sep 21 2018 |
4487 |
387.25 |
| Sep 21 2018 |
6040 |
387.25 |
| Sep 14 2018 |
7210 |
424.73 |
| Sep 14 2018 |
4513 |
387.25 |
| Sep 14 2018 |
6046 |
387.25 |
| Sep 07 2018 |
7322 |
424.73 |
| Sep 07 2018 |
4572 |
387.25 |
| Sep 07 2018 |
6150 |
387.25 |
| Aug 31 2018 |
7361 |
424.73 |
| Aug 31 2018 |
2737 |
358.27 |
| Aug 31 2018 |
3636 |
358.27 |
| Aug 24 2018 |
7352 |
424.73 |
| Aug 24 2018 |
2573 |
355.84 |
| Aug 24 2018 |
3427 |
355.84 |
| Aug 17 2018 |
7339 |
424.73 |
| Aug 17 2018 |
2378 |
351.7 |
| Aug 17 2018 |
3145 |
351.7 |
| Aug 10 2018 |
7383 |
424.73 |
| Aug 10 2018 |
2381 |
351.7 |
| Aug 10 2018 |
3217 |
351.7 |
| Aug 03 2018 |
7529 |
424.73 |
| Aug 03 2018 |
2420 |
351.7 |
| Aug 03 2018 |
3270 |
351.7 |
| Jul 27 2018 |
5611 |
402.93 |
| Jul 27 2018 |
2405 |
351.7 |
| Jul 27 2018 |
3282 |
351.7 |
| Jul 20 2018 |
5576 |
402.93 |
| Jul 20 2018 |
2470 |
351.7 |
| Jul 20 2018 |
3366 |
351.7 |
| Jul 13 2018 |
5730 |
402.93 |
| Jul 13 2018 |
2333 |
351.7 |
| Jul 13 2018 |
3250 |
351.7 |
| Jul 06 2018 |
5524 |
402.93 |
| Jul 06 2018 |
2203 |
351.7 |
| Jul 06 2018 |
3037 |
351.7 |
| Jun 29 2018 |
5537 |
402.93 |
| Jun 29 2018 |
1825 |
343.43 |
| Jun 29 2018 |
3120 |
352.59 |
| Jun 22 2018 |
5680 |
402.93 |
| Jun 22 2018 |
1931 |
343.43 |
| Jun 22 2018 |
3222 |
352.59 |
| Jun 15 2018 |
5720 |
402.93 |
| Jun 15 2018 |
1545 |
332.78 |
| Jun 15 2018 |
2667 |
343.43 |
| Jun 08 2018 |
5754 |
402.93 |
| Jun 08 2018 |
1380 |
327.15 |
| Jun 08 2018 |
2119 |
332.78 |
| Jun 01 2018 |
6032 |
402.93 |
| Jun 01 2018 |
1495 |
330.09 |
| Jun 01 2018 |
2207 |
330.09 |
| May 25 2018 |
6056 |
402.93 |
| May 25 2018 |
1582 |
330.09 |
| May 25 2018 |
2281 |
330.09 |
| May 18 2018 |
6130 |
402.93 |
| May 18 2018 |
1594 |
330.09 |
| May 18 2018 |
2253 |
330.09 |
| May 11 2018 |
6142 |
402.93 |
| May 11 2018 |
1494 |
327.68 |
| May 11 2018 |
2575 |
335.37 |
| May 04 2018 |
4995 |
388.92 |
| May 04 2018 |
1571 |
327.68 |
| May 04 2018 |
2639 |
335.37 |
| Apr 27 2018 |
3707 |
372.46 |
| Apr 27 2018 |
1577 |
327.68 |
| Apr 27 2018 |
2236 |
327.68 |
| Apr 20 2018 |
3703 |
372.46 |
| Apr 20 2018 |
1604 |
327.68 |
| Apr 20 2018 |
2242 |
327.68 |
| Apr 13 2018 |
3715 |
372.46 |
| Apr 13 2018 |
1597 |
327.68 |
| Apr 13 2018 |
2256 |
327.68 |
| Apr 06 2018 |
4036 |
375.85 |
| Apr 06 2018 |
1609 |
327.68 |
| Apr 06 2018 |
2275 |
327.68 |
| Mar 30 2018 |
4179 |
375.85 |
| Mar 30 2018 |
1634 |
327.68 |
| Mar 30 2018 |
2314 |
327.68 |
| Mar 23 2018 |
4262 |
375.85 |
| Mar 23 2018 |
1636 |
327.68 |
| Mar 23 2018 |
2356 |
327.68 |
| Mar 16 2018 |
4253 |
375.85 |
| Mar 16 2018 |
1650 |
327.68 |
| Mar 16 2018 |
2386 |
327.68 |
| Mar 09 2018 |
4248 |
375.85 |
| Mar 09 2018 |
2020 |
336.85 |
| Mar 09 2018 |
2913 |
336.85 |
| Mar 02 2018 |
4280 |
375.85 |
| Mar 02 2018 |
2029 |
336.85 |
| Mar 02 2018 |
3058 |
336.85 |
| Feb 23 2018 |
4313 |
375.85 |
| Feb 23 2018 |
2052 |
336.85 |
| Feb 23 2018 |
3080 |
336.85 |
| Feb 16 2018 |
4331 |
375.85 |
| Feb 16 2018 |
2057 |
336.85 |
| Feb 16 2018 |
3090 |
336.85 |
| Feb 09 2018 |
4318 |
375.85 |
| Feb 09 2018 |
2068 |
336.85 |
| Feb 09 2018 |
3088 |
336.85 |
| Feb 02 2018 |
4317 |
375.85 |
| Feb 02 2018 |
2067 |
336.85 |
| Feb 02 2018 |
3100 |
336.85 |
| Jan 26 2018 |
4330 |
375.85 |
| Jan 26 2018 |
2067 |
336.85 |
| Jan 26 2018 |
3103 |
336.85 |
| Jan 19 2018 |
4328 |
375.85 |
| Jan 19 2018 |
2067 |
336.85 |
| Jan 19 2018 |
3100 |
336.85 |
| Jan 12 2018 |
4333 |
375.85 |
| Jan 12 2018 |
2081 |
336.85 |
| Jan 12 2018 |
3116 |
336.85 |
| Jan 05 2018 |
4333 |
375.85 |
| Jan 05 2018 |
2082 |
336.85 |
| Jan 05 2018 |
3116 |
336.85 |
| Dec 29 2017 |
4333 |
375.85 |
| Dec 29 2017 |
2082 |
336.85 |
| Dec 29 2017 |
3116 |
336.85 |
| Dec 22 2017 |
4333 |
375.85 |
| Dec 22 2017 |
2082 |
336.85 |
| Dec 22 2017 |
3116 |
336.85 |
| Dec 15 2017 |
4333 |
375.85 |
| Dec 15 2017 |
2084 |
336.85 |
| Dec 15 2017 |
3118 |
336.85 |
| Dec 08 2017 |
4333 |
375.85 |
| Dec 08 2017 |
2084 |
336.85 |
| Dec 08 2017 |
3118 |
336.85 |
| Dec 01 2017 |
4333 |
375.85 |
| Dec 01 2017 |
2084 |
336.85 |
| Dec 01 2017 |
3118 |
336.85 |
| Nov 24 2017 |
4333 |
375.85 |
| Nov 24 2017 |
2084 |
336.85 |
| Nov 24 2017 |
3118 |
336.85 |
| Nov 17 2017 |
4333 |
375.85 |
| Nov 17 2017 |
2084 |
336.85 |
| Nov 17 2017 |
3118 |
336.85 |
| Nov 10 2017 |
4337 |
375.85 |
| Nov 10 2017 |
2084 |
336.85 |
| Nov 10 2017 |
3121 |
336.85 |
| Nov 03 2017 |
4337 |
375.85 |
| Nov 03 2017 |
2084 |
336.85 |
| Nov 03 2017 |
3121 |
336.85 |
| Oct 27 2017 |
4374 |
375.85 |
| Oct 27 2017 |
2084 |
336.85 |
| Oct 27 2017 |
3129 |
336.85 |
| Oct 20 2017 |
4347 |
375.85 |
| Oct 20 2017 |
2088 |
336.85 |
| Oct 20 2017 |
3121 |
336.85 |
| Oct 13 2017 |
4360 |
375.85 |
| Oct 13 2017 |
2089 |
336.85 |
| Oct 13 2017 |
3131 |
336.85 |
| Oct 06 2017 |
4365 |
375.85 |
| Oct 06 2017 |
2089 |
336.85 |
| Oct 06 2017 |
3134 |
336.85 |
| Sep 29 2017 |
4364 |
375.85 |
| Sep 29 2017 |
2089 |
336.85 |
| Sep 29 2017 |
3115 |
336.85 |
| Sep 22 2017 |
4438 |
375.85 |
| Sep 22 2017 |
2091 |
336.85 |
| Sep 22 2017 |
3144 |
336.85 |
| Sep 15 2017 |
4457 |
375.85 |
| Sep 15 2017 |
2114 |
336.85 |
| Sep 15 2017 |
3174 |
336.85 |
| Sep 08 2017 |
4430 |
375.85 |
| Sep 08 2017 |
2139 |
336.85 |
| Sep 08 2017 |
3230 |
336.85 |
| Sep 01 2017 |
4403 |
375.85 |
| Sep 01 2017 |
3383 |
359.79 |
| Sep 01 2017 |
5437 |
365.28 |
| Aug 25 2017 |
4756 |
375.85 |
| Aug 25 2017 |
3232 |
357.09 |
| Aug 25 2017 |
5261 |
359.79 |
| Aug 18 2017 |
4769 |
375.85 |
| Aug 18 2017 |
3268 |
357.09 |
| Aug 18 2017 |
5313 |
359.79 |
| Aug 11 2017 |
4615 |
373.21 |
| Aug 11 2017 |
3682 |
363.71 |
| Aug 11 2017 |
4757 |
353.31 |
| Aug 04 2017 |
4631 |
373.21 |
| Aug 04 2017 |
3053 |
353.38 |
| Aug 04 2017 |
4830 |
353.38 |
| Jul 28 2017 |
4693 |
373.21 |
| Jul 28 2017 |
3093 |
353.38 |
| Jul 28 2017 |
4878 |
353.38 |
| Jul 21 2017 |
4795 |
373.21 |
| Jul 21 2017 |
2974 |
350.05 |
| Jul 21 2017 |
4729 |
350.05 |
| Jul 14 2017 |
4843 |
373.21 |
| Jul 14 2017 |
3558 |
358.97 |
| Jul 14 2017 |
5011 |
353.36 |
| Jul 07 2017 |
4874 |
373.21 |
| Jul 07 2017 |
3586 |
358.97 |
| Jul 07 2017 |
5051 |
353.36 |
| Jun 30 2017 |
4890 |
373.21 |
| Jun 30 2017 |
3620 |
358.97 |
| Jun 30 2017 |
5083 |
353.36 |
| Jun 23 2017 |
5020 |
373.21 |
| Jun 23 2017 |
4450 |
358.97 |
| Jun 23 2017 |
5116 |
353.36 |
| Jun 16 2017 |
5016 |
373.21 |
| Jun 16 2017 |
4549 |
358.97 |
| Jun 16 2017 |
5164 |
353.36 |
| Jun 09 2017 |
4877 |
373.21 |
| Jun 09 2017 |
4622 |
358.97 |
| Jun 09 2017 |
5052 |
353.36 |
| Jun 02 2017 |
6407 |
387.73 |
| Jun 02 2017 |
5749 |
373.19 |
| Jun 02 2017 |
6805 |
369.54 |
| May 26 2017 |
6431 |
387.73 |
| May 26 2017 |
5806 |
373.19 |
| May 26 2017 |
6819 |
369.54 |
| May 19 2017 |
7623 |
398.01 |
| May 19 2017 |
5809 |
373.19 |
| May 19 2017 |
6891 |
369.54 |
| May 12 2017 |
7676 |
398.01 |
| May 12 2017 |
5422 |
366.83 |
| May 12 2017 |
6907 |
369.2 |
| May 05 2017 |
7370 |
394.54 |
| May 05 2017 |
5479 |
366.83 |
| May 05 2017 |
6806 |
367.46 |
| Apr 28 2017 |
7366 |
394.54 |
| Apr 28 2017 |
5382 |
366.83 |
| Apr 28 2017 |
6789 |
367.46 |
| Apr 21 2017 |
5260 |
371.15 |
| Apr 21 2017 |
4894 |
359.05 |
| Apr 21 2017 |
6207 |
361.28 |
| Apr 14 2017 |
6137 |
380.4 |
| Apr 14 2017 |
4961 |
359.05 |
| Apr 14 2017 |
6052 |
359.05 |
| Apr 07 2017 |
4818 |
365.26 |
| Apr 07 2017 |
4755 |
355.42 |
| Apr 07 2017 |
5580 |
355.42 |
| Mar 31 2017 |
4677 |
362.68 |
| Mar 31 2017 |
4748 |
353.38 |
| Mar 31 2017 |
5480 |
353.38 |
| Mar 24 2017 |
4593 |
362.68 |
| Mar 24 2017 |
4378 |
349.04 |
| Mar 24 2017 |
5770 |
356.82 |
| Mar 17 2017 |
4658 |
362.68 |
| Mar 17 2017 |
4436 |
349.04 |
| Mar 17 2017 |
5797 |
356.82 |
| Mar 10 2017 |
4701 |
362.68 |
| Mar 10 2017 |
4474 |
349.04 |
| Mar 10 2017 |
5840 |
356.82 |
| Mar 03 2017 |
4714 |
362.68 |
| Mar 03 2017 |
4452 |
349.04 |
| Mar 03 2017 |
5870 |
356.82 |
| Feb 24 2017 |
4754 |
362.68 |
| Feb 24 2017 |
4441 |
349.04 |
| Feb 24 2017 |
5897 |
356.82 |
| Feb 17 2017 |
4779 |
362.68 |
| Feb 17 2017 |
4294 |
349.04 |
| Feb 17 2017 |
5913 |
356.82 |
| Feb 10 2017 |
4823 |
362.68 |
| Feb 10 2017 |
4303 |
349.04 |
| Feb 10 2017 |
5931 |
356.82 |
| Feb 03 2017 |
4833 |
362.68 |
| Feb 03 2017 |
4312 |
349.04 |
| Feb 03 2017 |
5960 |
356.82 |
| Jan 27 2017 |
4823 |
362.68 |
| Jan 27 2017 |
4326 |
349.04 |
| Jan 27 2017 |
5963 |
356.82 |
| Jan 20 2017 |
4829 |
362.68 |
| Jan 20 2017 |
4333 |
349.04 |
| Jan 20 2017 |
5971 |
356.82 |
| Jan 13 2017 |
4829 |
362.68 |
| Jan 13 2017 |
4334 |
349.04 |
| Jan 13 2017 |
5974 |
356.82 |
| Jan 06 2017 |
4829 |
362.68 |
| Jan 06 2017 |
4337 |
349.04 |
| Jan 06 2017 |
5962 |
356.82 |
| Dec 30 2016 |
4829 |
362.68 |
| Dec 30 2016 |
4338 |
349.04 |
| Dec 30 2016 |
5964 |
356.82 |
| Dec 23 2016 |
4829 |
362.68 |
| Dec 23 2016 |
4338 |
349.04 |
| Dec 23 2016 |
5964 |
356.82 |
| Dec 16 2016 |
4829 |
362.68 |
| Dec 16 2016 |
4336 |
349.04 |
| Dec 16 2016 |
5956 |
356.82 |
| Dec 09 2016 |
4828 |
362.68 |
| Dec 09 2016 |
4335 |
349.04 |
| Dec 09 2016 |
5956 |
356.82 |
| Dec 02 2016 |
4828 |
362.68 |
| Dec 02 2016 |
4335 |
349.04 |
| Dec 02 2016 |
5956 |
356.82 |
| Nov 25 2016 |
4828 |
362.68 |
| Nov 25 2016 |
4333 |
349.04 |
| Nov 25 2016 |
5949 |
356.82 |
| Nov 18 2016 |
4828 |
362.68 |
| Nov 18 2016 |
4333 |
349.04 |
| Nov 18 2016 |
5949 |
356.82 |
| Nov 11 2016 |
4822 |
362.68 |
| Nov 11 2016 |
4333 |
349.04 |
| Nov 11 2016 |
5950 |
356.82 |
| Nov 04 2016 |
4822 |
362.68 |
| Nov 04 2016 |
4333 |
349.04 |
| Nov 04 2016 |
5950 |
356.82 |
| Oct 28 2016 |
4832 |
362.68 |
| Oct 28 2016 |
4334 |
349.04 |
| Oct 28 2016 |
5958 |
356.82 |
| Oct 21 2016 |
4838 |
362.68 |
| Oct 21 2016 |
4336 |
349.04 |
| Oct 21 2016 |
5964 |
356.82 |
| Oct 14 2016 |
4844 |
362.68 |
| Oct 14 2016 |
4354 |
349.04 |
| Oct 14 2016 |
6003 |
356.82 |
| Oct 07 2016 |
4845 |
362.68 |
| Oct 07 2016 |
4354 |
349.04 |
| Oct 07 2016 |
6007 |
356.82 |
| Sep 30 2016 |
4852 |
362.68 |
| Sep 30 2016 |
4357 |
349.04 |
| Sep 30 2016 |
6009 |
356.82 |
| Sep 23 2016 |
4812 |
362.68 |
| Sep 23 2016 |
4359 |
349.04 |
| Sep 23 2016 |
5976 |
356.82 |
| Sep 16 2016 |
4788 |
362.68 |
| Sep 16 2016 |
4387 |
349.04 |
| Sep 16 2016 |
5996 |
356.82 |
| Sep 09 2016 |
4859 |
362.68 |
| Sep 09 2016 |
4445 |
349.04 |
| Sep 09 2016 |
6016 |
356.82 |
| Sep 02 2016 |
4876 |
362.68 |
| Sep 02 2016 |
4524 |
349.04 |
| Sep 02 2016 |
6113 |
356.82 |
| Aug 26 2016 |
4563 |
362.68 |
| Aug 26 2016 |
4550 |
349.04 |
| Aug 26 2016 |
5805 |
356.82 |
| Aug 19 2016 |
4580 |
362.68 |
| Aug 19 2016 |
4316 |
345.57 |
| Aug 19 2016 |
5835 |
356.82 |
| Aug 12 2016 |
4581 |
362.68 |
| Aug 12 2016 |
4373 |
345.57 |
| Aug 12 2016 |
6739 |
356.82 |
| Aug 05 2016 |
4647 |
362.68 |
| Aug 05 2016 |
4419 |
345.57 |
| Aug 05 2016 |
6855 |
356.82 |
| Jul 29 2016 |
4539 |
362.68 |
| Jul 29 2016 |
5075 |
354.13 |
| Jul 29 2016 |
6738 |
355.32 |
| Jul 22 2016 |
4660 |
362.68 |
| Jul 22 2016 |
5175 |
354.13 |
| Jul 22 2016 |
6832 |
355.32 |
| Jun 22 2016 |
4650 |
361.2 |
| Jun 22 2016 |
5057 |
350.65 |
| Jun 22 2016 |
7038 |
350.06 |
| Jun 15 2016 |
4745 |
361.2 |
| Jun 15 2016 |
5835 |
359.65 |
| Jun 15 2016 |
6693 |
345.59 |
| Jun 08 2016 |
4732 |
361.2 |
| Jun 08 2016 |
5902 |
359.65 |
| Jun 08 2016 |
6735 |
345.59 |
| Jun 01 2016 |
4806 |
361.2 |
| Jun 01 2016 |
5981 |
359.65 |
| Jun 01 2016 |
6999 |
345.59 |
| May 25 2016 |
4609 |
358.03 |
| May 25 2016 |
5985 |
359.2 |
| May 25 2016 |
7000 |
345.59 |
| May 18 2016 |
4640 |
358.03 |
| May 18 2016 |
7181 |
372.12 |
| May 18 2016 |
7223 |
347.84 |
| May 11 2016 |
4477 |
355.35 |
| May 11 2016 |
7157 |
372.12 |
| May 11 2016 |
7220 |
347.84 |
| May 04 2016 |
4886 |
361.5 |
| May 04 2016 |
7080 |
372.12 |
| May 04 2016 |
7365 |
349.49 |
| Apr 27 2016 |
6682 |
380.28 |
| Apr 27 2016 |
7272 |
372.12 |
| Apr 27 2016 |
9138 |
363.6 |
| Apr 20 2016 |
6734 |
380.28 |
| Apr 20 2016 |
7322 |
372.12 |
| Apr 20 2016 |
9246 |
363.6 |
| Apr 13 2016 |
7576 |
387.07 |
| Apr 13 2016 |
7245 |
372.12 |
| Apr 13 2016 |
9858 |
369.1 |
| Apr 06 2016 |
7770 |
387.07 |
| Apr 06 2016 |
7237 |
372.12 |
| Apr 06 2016 |
9918 |
369.1 |
| Mar 30 2016 |
7140 |
381.46 |
| Mar 30 2016 |
8216 |
382.39 |
| Mar 30 2016 |
10371 |
373.47 |
| Mar 23 2016 |
7313 |
381.46 |
| Mar 23 2016 |
8227 |
382.39 |
| Mar 23 2016 |
10513 |
373.47 |
| Mar 16 2016 |
7366 |
381.46 |
| Mar 16 2016 |
7569 |
377.23 |
| Mar 16 2016 |
10442 |
373.47 |
| Mar 09 2016 |
7374 |
381.46 |
| Mar 09 2016 |
7584 |
377.23 |
| Mar 09 2016 |
10457 |
373.47 |
| Mar 02 2016 |
7323 |
381.46 |
| Mar 02 2016 |
7566 |
377.23 |
| Mar 02 2016 |
10414 |
373.47 |
| Feb 24 2016 |
7356 |
381.46 |
| Feb 24 2016 |
7532 |
377.23 |
| Feb 24 2016 |
10377 |
373.47 |
| Feb 17 2016 |
7450 |
381.46 |
| Feb 17 2016 |
7569 |
377.23 |
| Feb 17 2016 |
10485 |
373.47 |
| Feb 10 2016 |
7457 |
381.46 |
| Feb 10 2016 |
7603 |
377.23 |
| Feb 10 2016 |
10506 |
373.47 |
| Feb 03 2016 |
7490 |
381.46 |
| Feb 03 2016 |
7616 |
377.23 |
| Feb 03 2016 |
10536 |
373.47 |
| Jan 27 2016 |
7505 |
381.46 |
| Jan 27 2016 |
7629 |
377.23 |
| Jan 27 2016 |
10563 |
373.47 |
| Jan 20 2016 |
7501 |
381.46 |
| Jan 20 2016 |
7652 |
377.23 |
| Jan 20 2016 |
10576 |
373.47 |
| Jan 13 2016 |
7503 |
381.46 |
| Jan 13 2016 |
7660 |
377.23 |
| Jan 13 2016 |
10583 |
373.47 |
| Jan 06 2016 |
7503 |
381.46 |
| Jan 06 2016 |
7666 |
377.23 |
| Jan 06 2016 |
10589 |
373.47 |
| Dec 30 2015 |
7503 |
381.46 |
| Dec 30 2015 |
7670 |
377.23 |
| Dec 30 2015 |
10589 |
373.47 |
| Dec 23 2015 |
7503 |
381.46 |
| Dec 23 2015 |
7670 |
377.23 |
| Dec 23 2015 |
10590 |
373.47 |
| Dec 16 2015 |
7503 |
381.46 |
| Dec 16 2015 |
7670 |
377.23 |
| Dec 16 2015 |
10590 |
373.47 |
| Dec 09 2015 |
7503 |
381.46 |
| Dec 09 2015 |
7677 |
377.23 |
| Dec 09 2015 |
10592 |
373.47 |
| Dec 02 2015 |
7504 |
381.46 |
| Dec 02 2015 |
7678 |
377.23 |
| Dec 02 2015 |
10593 |
373.47 |
| Nov 25 2015 |
7504 |
381.46 |
| Nov 25 2015 |
7678 |
377.23 |
| Nov 25 2015 |
10594 |
373.47 |
| Nov 18 2015 |
7504 |
381.46 |
| Nov 18 2015 |
7678 |
377.23 |
| Nov 18 2015 |
10594 |
373.47 |
| Nov 11 2015 |
7499 |
381.46 |
| Nov 11 2015 |
7678 |
377.23 |
| Nov 11 2015 |
10595 |
373.47 |
| Nov 04 2015 |
7499 |
381.46 |
| Nov 04 2015 |
7678 |
377.23 |
| Nov 04 2015 |
10595 |
373.47 |
| Oct 28 2015 |
7500 |
381.46 |
| Oct 28 2015 |
7667 |
377.23 |
| Oct 28 2015 |
10580 |
373.47 |
| Oct 21 2015 |
7485 |
381.46 |
| Oct 21 2015 |
7677 |
377.23 |
| Oct 21 2015 |
10579 |
373.47 |
| Oct 14 2015 |
7493 |
381.46 |
| Oct 14 2015 |
7682 |
377.23 |
| Oct 14 2015 |
10583 |
373.47 |
| Oct 07 2015 |
7495 |
381.46 |
| Oct 07 2015 |
7670 |
377.23 |
| Oct 07 2015 |
10580 |
373.47 |
| Sep 30 2015 |
7498 |
381.46 |
| Sep 30 2015 |
7673 |
377.23 |
| Sep 30 2015 |
10597 |
373.47 |
| Sep 23 2015 |
7545 |
381.46 |
| Sep 23 2015 |
7674 |
377.23 |
| Sep 23 2015 |
10638 |
373.47 |
| Sep 16 2015 |
7484 |
381.46 |
| Sep 16 2015 |
7678 |
377.23 |
| Sep 16 2015 |
10631 |
373.47 |
| Sep 09 2015 |
7457 |
381.46 |
| Sep 09 2015 |
7700 |
377.23 |
| Sep 09 2015 |
10638 |
373.47 |
| Sep 02 2015 |
7520 |
381.46 |
| Sep 02 2015 |
7641 |
377.23 |
| Sep 02 2015 |
10599 |
373.47 |
| Aug 26 2015 |
7630 |
381.46 |
| Aug 26 2015 |
7816 |
377.23 |
| Aug 26 2015 |
10745 |
373.47 |
| Aug 19 2015 |
7819 |
381.46 |
| Aug 19 2015 |
7818 |
377.23 |
| Aug 19 2015 |
10925 |
373.47 |
| Aug 12 2015 |
7822 |
381.46 |
| Aug 12 2015 |
7871 |
377.23 |
| Aug 12 2015 |
10965 |
373.47 |
| Aug 05 2015 |
7912 |
381.46 |
| Aug 05 2015 |
8189 |
380.57 |
| Aug 05 2015 |
11339 |
376.42 |
| Jul 29 2015 |
7930 |
381.46 |
| Jul 29 2015 |
8378 |
381.47 |
| Jul 29 2015 |
10911 |
371.64 |
| Jul 22 2015 |
7919 |
381.46 |
| Jul 22 2015 |
9760 |
395.53 |
| Jul 22 2015 |
12216 |
381.93 |
| Jul 15 2015 |
7390 |
373.96 |
| Jul 15 2015 |
9864 |
395.53 |
| Jul 15 2015 |
12340 |
381.93 |
| Jul 08 2015 |
7427 |
373.96 |
| Jul 08 2015 |
9911 |
395.53 |
| Jul 08 2015 |
12477 |
381.93 |
| Jul 01 2015 |
7476 |
373.96 |
| Jul 01 2015 |
9971 |
395.53 |
| Jul 01 2015 |
12561 |
381.93 |
| Jun 24 2015 |
7501 |
373.96 |
| Jun 24 2015 |
10028 |
395.53 |
| Jun 24 2015 |
12624 |
381.93 |
| Jun 17 2015 |
7485 |
373.96 |
| Jun 17 2015 |
10088 |
395.53 |
| Jun 17 2015 |
12692 |
381.93 |
| Jun 10 2015 |
7512 |
373.96 |
| Jun 10 2015 |
10139 |
395.53 |
| Jun 10 2015 |
12650 |
381.93 |
| Jun 03 2015 |
7022 |
367.26 |
| Jun 03 2015 |
13912 |
432.06 |
| Jun 03 2015 |
17450 |
413.43 |
| May 27 2015 |
9593 |
393.86 |
| May 27 2015 |
13858 |
432.06 |
| May 27 2015 |
18044 |
418.75 |
| May 20 2015 |
9685 |
393.86 |
| May 20 2015 |
13928 |
432.06 |
| May 20 2015 |
18087 |
418.75 |
| May 13 2015 |
9762 |
393.86 |
| May 13 2015 |
13891 |
432.06 |
| May 13 2015 |
18171 |
418.75 |
| May 06 2015 |
9674 |
393.86 |
| May 06 2015 |
14924 |
446.23 |
| May 06 2015 |
19660 |
430.49 |
| Apr 29 2015 |
9798 |
393.86 |
| Apr 29 2015 |
15105 |
446.23 |
| Apr 29 2015 |
19923 |
430.49 |
| Apr 22 2015 |
9855 |
393.86 |
| Apr 22 2015 |
15165 |
446.23 |
| Apr 22 2015 |
20014 |
430.49 |
| Apr 15 2015 |
16214 |
450.48 |
| Apr 15 2015 |
15073 |
446.23 |
| Apr 15 2015 |
19852 |
430.49 |
| Apr 08 2015 |
16246 |
450.48 |
| Apr 08 2015 |
15266 |
446.23 |
| Apr 08 2015 |
19934 |
430.49 |
| Apr 01 2015 |
16378 |
450.48 |
| Apr 01 2015 |
16637 |
458.95 |
| Apr 01 2015 |
22659 |
445.93 |
| Mar 25 2015 |
15870 |
450.48 |
| Mar 25 2015 |
16462 |
458.95 |
| Mar 25 2015 |
21952 |
445.93 |
| Mar 18 2015 |
15301 |
450.48 |
| Mar 18 2015 |
15709 |
454.41 |
| Mar 18 2015 |
22331 |
452.84 |
| Mar 11 2015 |
15635 |
450.48 |
| Mar 11 2015 |
15861 |
454.41 |
| Mar 11 2015 |
22952 |
452.84 |
| Mar 04 2015 |
15878 |
450.48 |
| Mar 04 2015 |
16084 |
454.41 |
| Mar 04 2015 |
23217 |
452.84 |
| Feb 25 2015 |
15910 |
450.48 |
| Feb 25 2015 |
15978 |
454.41 |
| Feb 25 2015 |
23219 |
452.84 |
| Feb 18 2015 |
16045 |
450.48 |
| Feb 18 2015 |
16059 |
454.41 |
| Feb 18 2015 |
23326 |
452.84 |
| Feb 11 2015 |
16046 |
450.48 |
| Feb 11 2015 |
16122 |
454.41 |
| Feb 11 2015 |
23321 |
452.84 |
| Feb 04 2015 |
16085 |
450.48 |
| Feb 04 2015 |
16118 |
454.41 |
| Feb 04 2015 |
23360 |
452.84 |
| Jan 28 2015 |
16022 |
450.48 |
| Jan 28 2015 |
16152 |
454.41 |
| Jan 28 2015 |
23364 |
452.84 |
| Jan 21 2015 |
16036 |
450.48 |
| Jan 21 2015 |
16122 |
454.41 |
| Jan 21 2015 |
23383 |
452.84 |
| Jan 14 2015 |
16052 |
450.48 |
| Jan 14 2015 |
16115 |
454.41 |
| Jan 14 2015 |
23387 |
452.84 |
| Jan 07 2015 |
16053 |
450.48 |
| Jan 07 2015 |
16089 |
454.41 |
| Jan 07 2015 |
23359 |
452.84 |
| Dec 31 2014 |
16053 |
450.48 |
| Dec 31 2014 |
16089 |
454.41 |
| Dec 31 2014 |
23370 |
452.84 |
| Dec 24 2014 |
16053 |
450.48 |
| Dec 24 2014 |
16089 |
454.41 |
| Dec 24 2014 |
23370 |
452.84 |
| Dec 17 2014 |
16053 |
450.48 |
| Dec 17 2014 |
16071 |
454.41 |
| Dec 17 2014 |
23360 |
452.84 |
| Dec 10 2014 |
16053 |
450.48 |
| Dec 10 2014 |
16071 |
454.41 |
| Dec 10 2014 |
23360 |
452.84 |
| Dec 03 2014 |
16053 |
450.48 |
| Dec 03 2014 |
16071 |
454.41 |
| Dec 03 2014 |
23360 |
452.84 |
| Nov 26 2014 |
16053 |
450.48 |
| Nov 26 2014 |
16071 |
454.41 |
| Nov 26 2014 |
23360 |
452.84 |
| Nov 19 2014 |
16053 |
450.48 |
| Nov 19 2014 |
16071 |
454.41 |
| Nov 19 2014 |
23360 |
452.84 |
| Nov 12 2014 |
16053 |
450.48 |
| Nov 12 2014 |
16071 |
454.41 |
| Nov 12 2014 |
23360 |
452.84 |
| Nov 05 2014 |
16053 |
450.48 |
| Nov 05 2014 |
16071 |
454.41 |
| Nov 05 2014 |
23361 |
452.84 |
| Oct 29 2014 |
16048 |
450.48 |
| Oct 29 2014 |
16071 |
454.41 |
| Oct 29 2014 |
23358 |
452.84 |
| Oct 22 2014 |
16025 |
450.48 |
| Oct 22 2014 |
16009 |
454.41 |
| Oct 22 2014 |
23365 |
452.84 |
| Oct 15 2014 |
15938 |
450.48 |
| Oct 15 2014 |
15996 |
454.41 |
| Oct 15 2014 |
23290 |
452.84 |
| Oct 08 2014 |
15940 |
450.48 |
| Oct 08 2014 |
15972 |
454.41 |
| Oct 08 2014 |
23280 |
452.84 |
| Oct 01 2014 |
15947 |
450.48 |
| Oct 01 2014 |
16010 |
454.41 |
| Oct 01 2014 |
23317 |
452.84 |
| Sep 24 2014 |
16055 |
450.48 |
| Sep 24 2014 |
16071 |
455.66 |
| Sep 24 2014 |
23383 |
453.07 |
| Sep 17 2014 |
15924 |
450.48 |
| Sep 17 2014 |
16139 |
455.66 |
| Sep 17 2014 |
23339 |
453.07 |
| Sep 10 2014 |
15945 |
450.48 |
| Sep 10 2014 |
15984 |
455.66 |
| Sep 10 2014 |
23359 |
453.07 |
| Sep 03 2014 |
15971 |
450.48 |
| Sep 03 2014 |
16003 |
455.66 |
| Sep 03 2014 |
23427 |
453.07 |
| Aug 27 2014 |
15853 |
450.48 |
| Aug 27 2014 |
16092 |
455.66 |
| Aug 27 2014 |
23484 |
453.07 |
| Aug 20 2014 |
15874 |
450.48 |
| Aug 20 2014 |
15998 |
455.66 |
| Aug 20 2014 |
23517 |
453.07 |
| Aug 13 2014 |
15829 |
450.48 |
| Aug 13 2014 |
16068 |
455.66 |
| Aug 13 2014 |
23550 |
453.07 |
| Aug 06 2014 |
15996 |
450.48 |
| Aug 06 2014 |
15102 |
444.73 |
| Aug 06 2014 |
22740 |
447.03 |
| Jul 30 2014 |
16043 |
450.48 |
| Jul 30 2014 |
15132 |
444.73 |
| Jul 30 2014 |
22911 |
447.03 |
| Jul 23 2014 |
15905 |
450.48 |
| Jul 23 2014 |
14235 |
436.88 |
| Jul 23 2014 |
22200 |
443.68 |
| Jul 16 2014 |
16070 |
450.48 |
| Jul 16 2014 |
14230 |
436.88 |
| Jul 16 2014 |
22185 |
443.68 |
| Jul 09 2014 |
16164 |
450.48 |
| Jul 09 2014 |
14926 |
443.03 |
| Jul 09 2014 |
22613 |
446.01 |
| Jul 02 2014 |
16248 |
450.48 |
| Jul 02 2014 |
15072 |
443.03 |
| Jul 02 2014 |
22826 |
446.01 |
| Jun 25 2014 |
16354 |
450.48 |
| Jun 25 2014 |
15220 |
443.03 |
| Jun 25 2014 |
22930 |
446.01 |
| Jun 18 2014 |
16405 |
450.48 |
| Jun 18 2014 |
15328 |
443.03 |
| Jun 18 2014 |
22944 |
446.01 |
| Jun 11 2014 |
16325 |
450.48 |
| Jun 11 2014 |
15357 |
443.03 |
| Jun 11 2014 |
23132 |
446.01 |
| Jun 04 2014 |
22141 |
507.1 |
| Jun 04 2014 |
15653 |
443.03 |
| Jun 04 2014 |
25223 |
459.05 |
| May 28 2014 |
21920 |
507.1 |
| May 28 2014 |
14633 |
432.61 |
| May 28 2014 |
23424 |
447.51 |
| May 21 2014 |
21981 |
507.1 |
| May 21 2014 |
14722 |
432.61 |
| May 21 2014 |
23529 |
447.51 |
| May 14 2014 |
22107 |
507.1 |
| May 14 2014 |
14826 |
432.61 |
| May 14 2014 |
23619 |
447.51 |
| May 07 2014 |
21594 |
507.1 |
| May 07 2014 |
14497 |
431.26 |
| May 07 2014 |
20927 |
431.26 |
| Apr 30 2014 |
22237 |
507.1 |
| Apr 30 2014 |
14983 |
431.26 |
| Apr 30 2014 |
21396 |
431.26 |
| Apr 23 2014 |
15131 |
431.26 |
| Apr 23 2014 |
21704 |
431.26 |
| Apr 16 2014 |
15021 |
431.26 |
| Apr 16 2014 |
21569 |
431.26 |
| Apr 09 2014 |
20065 |
473.93 |
| Apr 09 2014 |
14543 |
425.13 |
| Apr 09 2014 |
20971 |
425.13 |
| Apr 02 2014 |
16272 |
439.48 |
| Apr 02 2014 |
14695 |
425.13 |
| Apr 02 2014 |
19269 |
416.57 |
| Mar 26 2014 |
15950 |
439.48 |
| Mar 26 2014 |
14977 |
425.13 |
| Mar 26 2014 |
19257 |
416.57 |
| Mar 19 2014 |
16122 |
441.57 |
| Mar 19 2014 |
15070 |
425.13 |
| Mar 19 2014 |
19235 |
416.57 |
| Mar 12 2014 |
16128 |
441.57 |
| Mar 12 2014 |
15077 |
425.13 |
| Mar 12 2014 |
19296 |
416.57 |
| Mar 05 2014 |
15901 |
441.57 |
| Mar 05 2014 |
15109 |
425.13 |
| Mar 05 2014 |
19204 |
416.57 |
| Feb 26 2014 |
15826 |
441.57 |
| Feb 26 2014 |
15138 |
425.13 |
| Feb 26 2014 |
19212 |
416.57 |
| Feb 19 2014 |
16009 |
442.55 |
| Feb 19 2014 |
15150 |
425.13 |
| Feb 19 2014 |
19246 |
416.57 |
| Feb 12 2014 |
15978 |
442.55 |
| Feb 12 2014 |
15159 |
425.13 |
| Feb 12 2014 |
19185 |
416.57 |
| Feb 05 2014 |
16020 |
442.55 |
| Feb 05 2014 |
15265 |
425.13 |
| Feb 05 2014 |
19257 |
416.57 |
| Jan 29 2014 |
15939 |
442.55 |
| Jan 29 2014 |
15359 |
425.13 |
| Jan 29 2014 |
19275 |
416.57 |
| Jan 22 2014 |
15853 |
442.55 |
| Jan 22 2014 |
15323 |
425.13 |
| Jan 22 2014 |
19203 |
416.57 |
| Jan 15 2014 |
15866 |
442.55 |
| Jan 15 2014 |
15357 |
425.13 |
| Jan 15 2014 |
19235 |
416.57 |
| Jan 08 2014 |
15758 |
442.55 |
| Jan 08 2014 |
15382 |
425.13 |
| Jan 08 2014 |
19180 |
416.57 |
| Jan 01 2014 |
15758 |
442.55 |
| Jan 01 2014 |
15384 |
425.13 |
| Jan 01 2014 |
19182 |
416.57 |
| Dec 25 2013 |
15758 |
442.55 |
| Dec 25 2013 |
15384 |
425.13 |
| Dec 25 2013 |
19189 |
416.57 |
| Dec 18 2013 |
15758 |
442.55 |
| Dec 18 2013 |
15384 |
425.13 |
| Dec 18 2013 |
19189 |
416.57 |
| Dec 11 2013 |
15759 |
442.55 |
| Dec 11 2013 |
15384 |
425.13 |
| Dec 11 2013 |
19190 |
416.57 |
| Dec 04 2013 |
15760 |
442.55 |
| Dec 04 2013 |
15384 |
425.13 |
| Dec 04 2013 |
19191 |
416.57 |
| Nov 27 2013 |
15760 |
442.55 |
| Nov 27 2013 |
15384 |
425.13 |
| Nov 27 2013 |
19191 |
416.57 |
| Nov 20 2013 |
15760 |
442.55 |
| Nov 20 2013 |
15384 |
425.13 |
| Nov 20 2013 |
19192 |
416.57 |
| Nov 13 2013 |
15761 |
442.55 |
| Nov 13 2013 |
15386 |
425.13 |
| Nov 13 2013 |
19192 |
416.57 |
| Nov 06 2013 |
15761 |
442.55 |
| Nov 06 2013 |
15387 |
425.13 |
| Nov 06 2013 |
19192 |
416.57 |
| Oct 30 2013 |
15761 |
442.55 |
| Oct 30 2013 |
15385 |
425.13 |
| Oct 30 2013 |
19190 |
416.57 |
| Oct 23 2013 |
15753 |
442.55 |
| Oct 23 2013 |
15386 |
425.13 |
| Oct 23 2013 |
19188 |
416.57 |
| Oct 16 2013 |
15770 |
442.55 |
| Oct 16 2013 |
15363 |
425.13 |
| Oct 16 2013 |
19175 |
416.57 |
| Oct 09 2013 |
15592 |
442.55 |
| Oct 09 2013 |
15351 |
425.13 |
| Oct 09 2013 |
19052 |
416.57 |
| Oct 02 2013 |
15623 |
442.55 |
| Oct 02 2013 |
15342 |
425.13 |
| Oct 02 2013 |
19086 |
416.57 |
| Sep 25 2013 |
15605 |
442.55 |
| Sep 25 2013 |
15263 |
425.13 |
| Sep 25 2013 |
19040 |
416.57 |
| Sep 18 2013 |
15465 |
442.55 |
| Sep 18 2013 |
15178 |
425.13 |
| Sep 18 2013 |
18892 |
416.57 |
| Sep 11 2013 |
15425 |
442.55 |
| Sep 11 2013 |
15106 |
425.13 |
| Sep 11 2013 |
18782 |
416.57 |
| Sep 04 2013 |
15583 |
442.55 |
| Sep 04 2013 |
15701 |
430.99 |
| Sep 04 2013 |
19451 |
420.47 |
| Aug 28 2013 |
15511 |
442.55 |
| Aug 28 2013 |
15239 |
426.8 |
| Aug 28 2013 |
19400 |
420.47 |
| Aug 21 2013 |
15607 |
442.55 |
| Aug 21 2013 |
15320 |
426.8 |
| Aug 21 2013 |
19530 |
420.47 |
| Aug 14 2013 |
15616 |
442.55 |
| Aug 14 2013 |
15401 |
426.8 |
| Aug 14 2013 |
19301 |
420.47 |
| Aug 07 2013 |
15621 |
442.55 |
| Aug 07 2013 |
15607 |
426.8 |
| Aug 07 2013 |
19512 |
420.47 |
| Jul 31 2013 |
15895 |
442.55 |
| Jul 31 2013 |
15724 |
426.8 |
| Jul 31 2013 |
19710 |
420.47 |
| Jul 24 2013 |
15773 |
442.55 |
| Jul 24 2013 |
15877 |
426.8 |
| Jul 24 2013 |
19818 |
420.47 |
| Jul 17 2013 |
15821 |
442.55 |
| Jul 17 2013 |
14891 |
417.29 |
| Jul 17 2013 |
19877 |
420.47 |
| Jul 10 2013 |
15943 |
442.55 |
| Jul 10 2013 |
15045 |
417.29 |
| Jul 10 2013 |
20100 |
420.47 |
| Jul 03 2013 |
15923 |
442.55 |
| Jul 03 2013 |
15172 |
417.29 |
| Jul 03 2013 |
20065 |
420.47 |
| Jun 26 2013 |
15876 |
442.55 |
| Jun 26 2013 |
15438 |
417.29 |
| Jun 26 2013 |
20279 |
420.47 |
| Jun 19 2013 |
16041 |
442.55 |
| Jun 19 2013 |
15605 |
417.29 |
| Jun 19 2013 |
20253 |
420.47 |
| Jun 12 2013 |
16105 |
442.55 |
| Jun 12 2013 |
15679 |
417.29 |
| Jun 12 2013 |
20483 |
420.47 |
| Jun 05 2013 |
16027 |
442.55 |
| Jun 05 2013 |
16349 |
425.25 |
| Jun 05 2013 |
21638 |
429.35 |
| May 29 2013 |
15942 |
442.55 |
| May 29 2013 |
16376 |
425.25 |
| May 29 2013 |
21644 |
429.35 |
| May 22 2013 |
16242 |
442.55 |
| May 22 2013 |
16627 |
425.25 |
| May 22 2013 |
22048 |
429.35 |
| May 15 2013 |
16225 |
442.55 |
| May 15 2013 |
16706 |
425.25 |
| May 15 2013 |
22036 |
429.35 |
| May 08 2013 |
16202 |
442.55 |
| May 08 2013 |
16559 |
424.66 |
| May 08 2013 |
23437 |
438.97 |
| May 01 2013 |
16542 |
442.55 |
| May 01 2013 |
16680 |
424.66 |
| May 01 2013 |
23638 |
438.97 |
| Apr 24 2013 |
16106 |
442.55 |
| Apr 24 2013 |
16657 |
424.66 |
| Apr 24 2013 |
23534 |
438.97 |
| Apr 17 2013 |
15075 |
432.08 |
| Apr 17 2013 |
22467 |
432.08 |
| Apr 10 2013 |
15040 |
432.08 |
| Apr 10 2013 |
22362 |
432.08 |
| Apr 03 2013 |
16443 |
445.61 |
| Apr 03 2013 |
24355 |
445.61 |
| Mar 27 2013 |
16781 |
445.61 |
| Mar 27 2013 |
24482 |
445.61 |
| Mar 20 2013 |
16676 |
445.47 |
| Mar 20 2013 |
24403 |
445.47 |
| Mar 13 2013 |
12438 |
445.47 |
| Mar 13 2013 |
24352 |
445.47 |
