| Jun 22 2016 |
21472 |
535.36 |
| Jun 22 2016 |
31939 |
535.36 |
| Jun 15 2016 |
21791 |
535.36 |
| Jun 15 2016 |
32313 |
535.36 |
| Jun 08 2016 |
21898 |
535.36 |
| Jun 08 2016 |
32483 |
535.36 |
| Jun 01 2016 |
21993 |
535.36 |
| Jun 01 2016 |
24460 |
559.52 |
| Jun 01 2016 |
33971 |
547.44 |
| May 25 2016 |
22986 |
549.73 |
| May 25 2016 |
24300 |
559.52 |
| May 25 2016 |
34253 |
553 |
| May 18 2016 |
23073 |
549.73 |
| May 18 2016 |
24523 |
559.52 |
| May 18 2016 |
34549 |
553 |
| May 11 2016 |
23126 |
549.73 |
| May 11 2016 |
24413 |
559.52 |
| May 11 2016 |
34568 |
553 |
| May 04 2016 |
22975 |
549.73 |
| May 04 2016 |
24268 |
559.52 |
| May 04 2016 |
34435 |
553 |
| Apr 27 2016 |
23260 |
549.73 |
| Apr 27 2016 |
24727 |
559.52 |
| Apr 27 2016 |
34950 |
553 |
| Apr 20 2016 |
23063 |
549.73 |
| Apr 20 2016 |
24750 |
559.52 |
| Apr 20 2016 |
34887 |
553 |
| Apr 13 2016 |
23642 |
549.73 |
| Apr 13 2016 |
24536 |
559.52 |
| Apr 13 2016 |
34858 |
553 |
| Apr 06 2016 |
24244 |
549.73 |
| Apr 06 2016 |
24729 |
559.52 |
| Apr 06 2016 |
35289 |
553 |
| Mar 30 2016 |
24050 |
549.73 |
| Mar 30 2016 |
24596 |
559.52 |
| Mar 30 2016 |
35096 |
553 |
| Mar 23 2016 |
24373 |
549.73 |
| Mar 23 2016 |
24501 |
559.52 |
| Mar 23 2016 |
35165 |
553 |
| Mar 16 2016 |
23078 |
530.28 |
| Mar 16 2016 |
24521 |
559.52 |
| Mar 16 2016 |
33666 |
537.59 |
| Mar 09 2016 |
23215 |
530.28 |
| Mar 09 2016 |
24380 |
559.52 |
| Mar 09 2016 |
33723 |
537.59 |
| Mar 02 2016 |
21988 |
520.14 |
| Mar 02 2016 |
24302 |
559.52 |
| Mar 02 2016 |
32221 |
528.01 |
| Feb 24 2016 |
21929 |
520.14 |
| Feb 24 2016 |
24184 |
559.52 |
| Feb 24 2016 |
32038 |
528.01 |
| Feb 17 2016 |
22191 |
520.14 |
| Feb 17 2016 |
24307 |
559.52 |
| Feb 17 2016 |
32349 |
528.01 |
| Feb 10 2016 |
22022 |
520.14 |
| Feb 10 2016 |
24185 |
559.52 |
| Feb 10 2016 |
32221 |
528.01 |
| Feb 03 2016 |
21990 |
520.14 |
| Feb 03 2016 |
24171 |
559.52 |
| Feb 03 2016 |
32196 |
528.01 |
| Jan 27 2016 |
22038 |
520.14 |
| Jan 27 2016 |
24063 |
559.52 |
| Jan 27 2016 |
32117 |
528.01 |
| Jan 20 2016 |
22036 |
520.14 |
| Jan 20 2016 |
24120 |
559.52 |
| Jan 20 2016 |
32114 |
528.01 |
| Jan 13 2016 |
22059 |
520.14 |
| Jan 13 2016 |
24173 |
559.52 |
| Jan 13 2016 |
32169 |
528.01 |
| Jan 06 2016 |
22059 |
520.14 |
| Jan 06 2016 |
24191 |
559.52 |
| Jan 06 2016 |
32189 |
528.01 |
| Dec 30 2015 |
22059 |
520.14 |
| Dec 30 2015 |
24177 |
559.52 |
| Dec 30 2015 |
32174 |
528.01 |
| Dec 23 2015 |
22057 |
520.14 |
| Dec 23 2015 |
24176 |
559.52 |
| Dec 23 2015 |
32172 |
528.01 |
| Dec 16 2015 |
22057 |
520.14 |
| Dec 16 2015 |
24176 |
559.52 |
| Dec 16 2015 |
32173 |
528.01 |
| Dec 09 2015 |
22058 |
520.14 |
| Dec 09 2015 |
24186 |
559.52 |
| Dec 09 2015 |
32179 |
528.01 |
| Dec 02 2015 |
22059 |
520.14 |
| Dec 02 2015 |
24188 |
559.52 |
| Dec 02 2015 |
32181 |
528.01 |
| Nov 25 2015 |
22059 |
520.14 |
| Nov 25 2015 |
24188 |
559.52 |
| Nov 25 2015 |
32183 |
528.01 |
| Nov 18 2015 |
22058 |
520.14 |
| Nov 18 2015 |
24188 |
559.52 |
| Nov 18 2015 |
32182 |
528.01 |
| Nov 11 2015 |
22026 |
520.14 |
| Nov 11 2015 |
24188 |
559.52 |
| Nov 11 2015 |
32164 |
528.01 |
| Nov 04 2015 |
22026 |
520.14 |
| Nov 04 2015 |
24188 |
559.52 |
| Nov 04 2015 |
32164 |
528.01 |
| Oct 28 2015 |
22028 |
520.14 |
| Oct 28 2015 |
24151 |
559.52 |
| Oct 28 2015 |
32113 |
528.01 |
| Oct 21 2015 |
21949 |
520.14 |
| Oct 21 2015 |
24186 |
559.52 |
| Oct 21 2015 |
32084 |
528.01 |
| Oct 14 2015 |
21936 |
520.14 |
| Oct 14 2015 |
24118 |
559.52 |
| Oct 14 2015 |
32028 |
528.01 |
| Oct 07 2015 |
21977 |
520.14 |
| Oct 07 2015 |
24038 |
559.52 |
| Oct 07 2015 |
32025 |
528.01 |
| Sep 30 2015 |
21991 |
520.14 |
| Sep 30 2015 |
24035 |
559.52 |
| Sep 30 2015 |
32047 |
528.01 |
| Sep 23 2015 |
22102 |
520.14 |
| Sep 23 2015 |
24003 |
559.52 |
| Sep 23 2015 |
32062 |
528.01 |
| Sep 16 2015 |
21877 |
520.14 |
| Sep 16 2015 |
23968 |
559.52 |
| Sep 16 2015 |
31890 |
528.01 |
| Sep 09 2015 |
21836 |
520.14 |
| Sep 09 2015 |
23909 |
559.52 |
| Sep 09 2015 |
31816 |
528.01 |
| Sep 02 2015 |
21946 |
520.14 |
| Sep 02 2015 |
23664 |
559.52 |
| Sep 02 2015 |
31755 |
528.01 |
| Aug 26 2015 |
22136 |
520.14 |
| Aug 26 2015 |
23914 |
559.52 |
| Aug 26 2015 |
31949 |
528.01 |
| Aug 19 2015 |
22387 |
520.14 |
| Aug 19 2015 |
24000 |
559.52 |
| Aug 19 2015 |
32235 |
528.01 |
| Aug 12 2015 |
22358 |
520.14 |
| Aug 12 2015 |
24132 |
559.52 |
| Aug 12 2015 |
32415 |
528.01 |
| Aug 05 2015 |
22447 |
520.14 |
| Aug 05 2015 |
24023 |
559.52 |
| Aug 05 2015 |
32367 |
528.01 |
| Jul 29 2015 |
22196 |
517.79 |
| Jul 29 2015 |
24241 |
559.52 |
| Jul 29 2015 |
31340 |
516.87 |
| Jul 22 2015 |
22180 |
517.79 |
| Jul 22 2015 |
24146 |
559.52 |
| Jul 22 2015 |
31432 |
516.87 |
| Jul 15 2015 |
22770 |
520.72 |
| Jul 15 2015 |
24249 |
559.52 |
| Jul 15 2015 |
31999 |
519.8 |
| Jul 08 2015 |
21096 |
500.21 |
| Jul 08 2015 |
24202 |
557.04 |
| Jul 08 2015 |
29531 |
498.79 |
| Jul 01 2015 |
21234 |
500.21 |
| Jul 01 2015 |
24318 |
557.04 |
| Jul 01 2015 |
29676 |
498.79 |
| Jun 24 2015 |
10740 |
476.6 |
| Jun 24 2015 |
21284 |
500.21 |
| Jun 24 2015 |
20670 |
503.52 |
| Jun 24 2015 |
26056 |
471.02 |
| Jun 17 2015 |
10625 |
476.6 |
| Jun 17 2015 |
21149 |
500.21 |
| Jun 17 2015 |
22207 |
521.63 |
| Jun 17 2015 |
26078 |
471.02 |
| Jun 10 2015 |
10720 |
476.6 |
| Jun 10 2015 |
21361 |
500.21 |
| Jun 10 2015 |
20640 |
501.78 |
| Jun 10 2015 |
26122 |
471.02 |
| Jun 03 2015 |
10611 |
476.6 |
| Jun 03 2015 |
21513 |
500.21 |
| Jun 03 2015 |
20611 |
501.78 |
| Jun 03 2015 |
26268 |
471.02 |
| May 27 2015 |
10411 |
476.6 |
| May 27 2015 |
19761 |
484.23 |
| May 27 2015 |
20563 |
501.78 |
| May 27 2015 |
26055 |
471.02 |
| May 20 2015 |
10394 |
476.6 |
| May 20 2015 |
19615 |
481.85 |
| May 20 2015 |
20623 |
501.78 |
| May 20 2015 |
26565 |
474.43 |
| May 13 2015 |
10395 |
476.6 |
| May 13 2015 |
21373 |
498.16 |
| May 13 2015 |
20497 |
501.78 |
| May 13 2015 |
26666 |
474.43 |
| May 06 2015 |
9818 |
476.6 |
| May 06 2015 |
20245 |
488.32 |
| May 06 2015 |
20097 |
501.78 |
| May 06 2015 |
24549 |
462.54 |
| Apr 29 2015 |
10148 |
476.6 |
| Apr 29 2015 |
20536 |
488.32 |
| Apr 29 2015 |
20222 |
501.78 |
| Apr 29 2015 |
24755 |
462.54 |
| Apr 22 2015 |
10351 |
476.6 |
| Apr 22 2015 |
19721 |
479.3 |
| Apr 22 2015 |
20328 |
501.78 |
| Apr 22 2015 |
24863 |
462.54 |
| Apr 15 2015 |
10211 |
476.6 |
| Apr 15 2015 |
19377 |
479.3 |
| Apr 15 2015 |
20193 |
501.78 |
| Apr 15 2015 |
24601 |
462.54 |
| Apr 08 2015 |
10237 |
476.6 |
| Apr 08 2015 |
18657 |
471.79 |
| Apr 08 2015 |
20466 |
501.78 |
| Apr 08 2015 |
24144 |
458.77 |
| Apr 01 2015 |
10213 |
476.6 |
| Apr 01 2015 |
17443 |
459.93 |
| Apr 01 2015 |
20663 |
501.78 |
| Apr 01 2015 |
24557 |
458.77 |
| Mar 25 2015 |
10071 |
476.6 |
| Mar 25 2015 |
16813 |
458.82 |
| Mar 25 2015 |
20439 |
501.78 |
| Mar 25 2015 |
23854 |
458.77 |
| Mar 18 2015 |
9541 |
476.6 |
| Mar 18 2015 |
14665 |
444.46 |
| Mar 18 2015 |
19960 |
501.78 |
| Mar 18 2015 |
22216 |
451.99 |
| Mar 11 2015 |
9946 |
476.6 |
| Mar 11 2015 |
14985 |
444.46 |
| Mar 11 2015 |
20170 |
501.78 |
| Mar 11 2015 |
22831 |
451.99 |
| Mar 04 2015 |
10123 |
476.6 |
| Mar 04 2015 |
15207 |
444.46 |
| Mar 04 2015 |
20468 |
501.78 |
| Mar 04 2015 |
23092 |
451.99 |
| Feb 25 2015 |
10009 |
476.6 |
| Feb 25 2015 |
15238 |
444.46 |
| Feb 25 2015 |
20314 |
501.78 |
| Feb 25 2015 |
23101 |
451.99 |
| Feb 18 2015 |
10093 |
476.6 |
| Feb 18 2015 |
14249 |
434.9 |
| Feb 18 2015 |
20409 |
501.78 |
| Feb 18 2015 |
23203 |
451.99 |
| Feb 11 2015 |
10175 |
476.6 |
| Feb 11 2015 |
14269 |
434.9 |
| Feb 11 2015 |
20499 |
501.78 |
| Feb 11 2015 |
23197 |
451.99 |
| Feb 04 2015 |
10200 |
476.6 |
| Feb 04 2015 |
14306 |
434.9 |
| Feb 04 2015 |
20498 |
501.78 |
| Feb 04 2015 |
23234 |
451.99 |
| Jan 28 2015 |
10200 |
476.6 |
| Jan 28 2015 |
14274 |
434.9 |
| Jan 28 2015 |
20533 |
501.78 |
| Jan 28 2015 |
23240 |
451.99 |
| Jan 21 2015 |
10215 |
476.6 |
| Jan 21 2015 |
14281 |
434.9 |
| Jan 21 2015 |
20511 |
501.78 |
| Jan 21 2015 |
23257 |
451.99 |
| Jan 14 2015 |
10215 |
476.6 |
| Jan 14 2015 |
14300 |
434.9 |
| Jan 14 2015 |
20499 |
501.78 |
| Jan 14 2015 |
23264 |
451.99 |
| Jan 07 2015 |
10215 |
476.6 |
| Jan 07 2015 |
14300 |
434.9 |
| Jan 07 2015 |
20478 |
501.78 |
| Jan 07 2015 |
23236 |
451.99 |
| Dec 31 2014 |
10257 |
476.6 |
| Dec 31 2014 |
14300 |
434.9 |
| Dec 31 2014 |
20479 |
501.78 |
| Dec 31 2014 |
23246 |
451.99 |
| Dec 24 2014 |
10257 |
476.6 |
| Dec 24 2014 |
14300 |
434.9 |
| Dec 24 2014 |
20479 |
501.78 |
| Dec 24 2014 |
23246 |
451.99 |
| Dec 17 2014 |
10257 |
476.6 |
| Dec 17 2014 |
14300 |
434.9 |
| Dec 17 2014 |
20462 |
501.78 |
| Dec 17 2014 |
23236 |
451.99 |
| Dec 10 2014 |
10257 |
476.6 |
| Dec 10 2014 |
14300 |
434.9 |
| Dec 10 2014 |
20463 |
501.78 |
| Dec 10 2014 |
23236 |
451.99 |
| Dec 03 2014 |
10258 |
476.6 |
| Dec 03 2014 |
14300 |
434.9 |
| Dec 03 2014 |
20463 |
501.78 |
| Dec 03 2014 |
23236 |
451.99 |
| Nov 26 2014 |
10258 |
476.6 |
| Nov 26 2014 |
14300 |
434.9 |
| Nov 26 2014 |
20463 |
501.78 |
| Nov 26 2014 |
23236 |
451.99 |
| Nov 19 2014 |
10257 |
476.6 |
| Nov 19 2014 |
14300 |
434.9 |
| Nov 19 2014 |
20463 |
501.78 |
| Nov 19 2014 |
23236 |
451.99 |
| Nov 12 2014 |
10257 |
476.6 |
| Nov 12 2014 |
14300 |
434.9 |
| Nov 12 2014 |
20464 |
501.78 |
| Nov 12 2014 |
23236 |
451.99 |
| Nov 05 2014 |
10257 |
476.6 |
| Nov 05 2014 |
14300 |
434.9 |
| Nov 05 2014 |
20464 |
501.78 |
| Nov 05 2014 |
23237 |
451.99 |
| Oct 29 2014 |
10257 |
476.6 |
| Oct 29 2014 |
14296 |
434.9 |
| Oct 29 2014 |
20464 |
501.78 |
| Oct 29 2014 |
23234 |
451.99 |
| Oct 22 2014 |
10232 |
476.6 |
| Oct 22 2014 |
14278 |
434.9 |
| Oct 22 2014 |
20386 |
501.78 |
| Oct 22 2014 |
23241 |
451.99 |
| Oct 15 2014 |
10223 |
476.6 |
| Oct 15 2014 |
14208 |
434.9 |
| Oct 15 2014 |
20361 |
501.78 |
| Oct 15 2014 |
23164 |
451.99 |
| Oct 08 2014 |
10214 |
476.6 |
| Oct 08 2014 |
14215 |
434.9 |
| Oct 08 2014 |
20326 |
501.78 |
| Oct 08 2014 |
23154 |
451.99 |
| Oct 01 2014 |
10235 |
476.6 |
| Oct 01 2014 |
14223 |
434.9 |
| Oct 01 2014 |
20369 |
501.78 |
| Oct 01 2014 |
23191 |
451.99 |
| Sep 24 2014 |
10205 |
476.6 |
| Sep 24 2014 |
14308 |
434.9 |
| Sep 24 2014 |
20247 |
501.78 |
| Sep 24 2014 |
23220 |
451.99 |
| Sep 17 2014 |
10153 |
476.6 |
| Sep 17 2014 |
14207 |
434.9 |
| Sep 17 2014 |
20300 |
501.78 |
| Sep 17 2014 |
23176 |
451.99 |
| Sep 10 2014 |
10190 |
476.6 |
| Sep 10 2014 |
14227 |
434.9 |
| Sep 10 2014 |
20123 |
501.78 |
| Sep 10 2014 |
23200 |
451.99 |
| Sep 03 2014 |
10201 |
476.6 |
| Sep 03 2014 |
14249 |
434.9 |
| Sep 03 2014 |
20075 |
501.78 |
| Sep 03 2014 |
23271 |
451.99 |
| Aug 27 2014 |
10034 |
476.6 |
| Aug 27 2014 |
14150 |
434.9 |
| Aug 27 2014 |
20210 |
501.78 |
| Aug 27 2014 |
23323 |
451.99 |
| Aug 20 2014 |
10015 |
476.6 |
| Aug 20 2014 |
14152 |
434.9 |
| Aug 20 2014 |
20096 |
501.78 |
| Aug 20 2014 |
23346 |
451.99 |
| Aug 13 2014 |
9986 |
476.6 |
| Aug 13 2014 |
14139 |
434.9 |
| Aug 13 2014 |
20215 |
501.78 |
| Aug 13 2014 |
23385 |
451.99 |
| Aug 06 2014 |
9922 |
476.6 |
| Aug 06 2014 |
14284 |
434.9 |
| Aug 06 2014 |
20316 |
501.78 |
| Aug 06 2014 |
23514 |
451.99 |
| Jul 30 2014 |
10066 |
476.6 |
| Jul 30 2014 |
14312 |
434.9 |
| Jul 30 2014 |
20354 |
501.78 |
| Jul 30 2014 |
23670 |
451.99 |
| Jul 23 2014 |
9859 |
476.6 |
| Jul 23 2014 |
14209 |
434.9 |
| Jul 23 2014 |
20099 |
501.78 |
| Jul 23 2014 |
23459 |
451.99 |
| Jul 16 2014 |
9979 |
476.6 |
| Jul 16 2014 |
14358 |
434.9 |
| Jul 16 2014 |
20088 |
501.78 |
| Jul 16 2014 |
23431 |
451.99 |
| Jul 09 2014 |
13500 |
426.87 |
| Jul 09 2014 |
20259 |
501.78 |
| Jul 09 2014 |
20975 |
435.41 |
| Jul 02 2014 |
13572 |
426.87 |
| Jul 02 2014 |
20428 |
501.78 |
| Jul 02 2014 |
21180 |
435.41 |
| Jun 25 2014 |
13655 |
426.87 |
| Jun 25 2014 |
24098 |
553.56 |
| Jun 25 2014 |
21513 |
437.09 |
| Jun 18 2014 |
13708 |
426.87 |
| Jun 18 2014 |
21811 |
515.79 |
| Jun 18 2014 |
19934 |
426.87 |
| Jun 11 2014 |
9969 |
472.93 |
| Jun 11 2014 |
13656 |
426.87 |
| Jun 11 2014 |
17993 |
471.24 |
| Jun 11 2014 |
20167 |
426.87 |
| Jun 04 2014 |
10128 |
472.93 |
| Jun 04 2014 |
13738 |
426.87 |
| Jun 04 2014 |
18329 |
471.24 |
| Jun 04 2014 |
20355 |
426.87 |
| May 28 2014 |
10237 |
472.93 |
| May 28 2014 |
13813 |
428.01 |
| May 28 2014 |
19165 |
480.17 |
| May 28 2014 |
20623 |
428.75 |
| May 21 2014 |
10254 |
472.93 |
| May 21 2014 |
13849 |
428.01 |
| May 21 2014 |
19263 |
480.17 |
| May 21 2014 |
20725 |
428.75 |
| May 14 2014 |
10448 |
472.93 |
| May 14 2014 |
13959 |
428.01 |
| May 14 2014 |
19601 |
482.41 |
| May 14 2014 |
20831 |
428.75 |
| May 07 2014 |
9880 |
472.93 |
| May 07 2014 |
13587 |
428.01 |
| May 07 2014 |
19293 |
482.41 |
| May 07 2014 |
20536 |
428.75 |
| Apr 30 2014 |
12384 |
524.55 |
| Apr 30 2014 |
14043 |
428.01 |
| Apr 30 2014 |
19940 |
482.41 |
| Apr 30 2014 |
21005 |
428.75 |
| Apr 23 2014 |
12762 |
524.55 |
| Apr 23 2014 |
14345 |
428.01 |
| Apr 23 2014 |
18260 |
462.92 |
| Apr 23 2014 |
21302 |
428.75 |
| Apr 16 2014 |
12499 |
524.55 |
| Apr 16 2014 |
14351 |
428.01 |
| Apr 16 2014 |
18107 |
462.92 |
| Apr 16 2014 |
21175 |
428.75 |
| Apr 09 2014 |
12539 |
524.55 |
| Apr 09 2014 |
14885 |
428.01 |
| Apr 09 2014 |
18303 |
462.92 |
| Apr 09 2014 |
21499 |
428.75 |
| Apr 02 2014 |
12204 |
524.55 |
| Apr 02 2014 |
16179 |
438.62 |
| Apr 02 2014 |
18502 |
462.92 |
| Apr 02 2014 |
23403 |
443.15 |
| Mar 26 2014 |
12203 |
524.55 |
| Mar 26 2014 |
15863 |
438.62 |
| Mar 26 2014 |
18924 |
462.92 |
| Mar 26 2014 |
21604 |
431.97 |
| Mar 19 2014 |
12288 |
524.55 |
| Mar 19 2014 |
15796 |
438.62 |
| Mar 19 2014 |
19018 |
462.92 |
| Mar 19 2014 |
21586 |
431.97 |
| Mar 12 2014 |
12284 |
524.55 |
| Mar 12 2014 |
15798 |
438.62 |
| Mar 12 2014 |
19005 |
462.92 |
| Mar 12 2014 |
21630 |
431.97 |
| Mar 05 2014 |
12142 |
524.55 |
| Mar 05 2014 |
15564 |
438.62 |
| Mar 05 2014 |
19047 |
462.92 |
| Mar 05 2014 |
21523 |
431.97 |
| Feb 26 2014 |
12255 |
524.55 |
| Feb 26 2014 |
16504 |
448.49 |
| Feb 26 2014 |
19042 |
462.92 |
| Feb 26 2014 |
22981 |
441.84 |
| Feb 19 2014 |
12334 |
524.55 |
| Feb 19 2014 |
16600 |
448.49 |
| Feb 19 2014 |
19079 |
462.92 |
| Feb 19 2014 |
23019 |
441.84 |
| Feb 12 2014 |
12480 |
524.55 |
| Feb 12 2014 |
16570 |
448.49 |
| Feb 12 2014 |
19058 |
462.92 |
| Feb 12 2014 |
22951 |
441.84 |
| Feb 05 2014 |
12423 |
524.55 |
| Feb 05 2014 |
16613 |
448.49 |
| Feb 05 2014 |
19211 |
462.92 |
| Feb 05 2014 |
23060 |
441.84 |
| Jan 29 2014 |
12423 |
524.55 |
| Jan 29 2014 |
16522 |
448.49 |
| Jan 29 2014 |
19349 |
462.92 |
| Jan 29 2014 |
23070 |
441.84 |
| Jan 22 2014 |
12445 |
524.55 |
| Jan 22 2014 |
16437 |
448.49 |
| Jan 22 2014 |
19308 |
462.92 |
| Jan 22 2014 |
22988 |
441.84 |
| Jan 15 2014 |
12445 |
524.55 |
| Jan 15 2014 |
16446 |
448.49 |
| Jan 15 2014 |
19367 |
462.92 |
| Jan 15 2014 |
23034 |
441.84 |
| Jan 08 2014 |
12445 |
524.55 |
| Jan 08 2014 |
16332 |
448.49 |
| Jan 08 2014 |
19399 |
462.92 |
| Jan 08 2014 |
22963 |
441.84 |
| Jan 01 2014 |
12445 |
524.55 |
| Jan 01 2014 |
16332 |
448.49 |
| Jan 01 2014 |
19403 |
462.92 |
| Jan 01 2014 |
22966 |
441.84 |
| Dec 25 2013 |
12513 |
524.55 |
| Dec 25 2013 |
16332 |
448.49 |
| Dec 25 2013 |
19403 |
462.92 |
| Dec 25 2013 |
22970 |
441.84 |
| Dec 18 2013 |
12513 |
524.55 |
| Dec 18 2013 |
16332 |
448.49 |
| Dec 18 2013 |
19403 |
462.92 |
| Dec 18 2013 |
22970 |
441.84 |
| Dec 11 2013 |
12514 |
524.55 |
| Dec 11 2013 |
16333 |
448.49 |
| Dec 11 2013 |
19403 |
462.92 |
| Dec 11 2013 |
22971 |
441.84 |
| Dec 04 2013 |
12514 |
524.55 |
| Dec 04 2013 |
16334 |
448.49 |
| Dec 04 2013 |
19403 |
462.92 |
| Dec 04 2013 |
22972 |
441.84 |
| Nov 27 2013 |
12514 |
524.55 |
| Nov 27 2013 |
16334 |
448.49 |
| Nov 27 2013 |
19403 |
462.92 |
| Nov 27 2013 |
22972 |
441.84 |
| Nov 20 2013 |
12515 |
524.55 |
| Nov 20 2013 |
16334 |
448.49 |
| Nov 20 2013 |
19403 |
462.92 |
| Nov 20 2013 |
22973 |
441.84 |
| Nov 13 2013 |
12515 |
524.55 |
| Nov 13 2013 |
16335 |
448.49 |
| Nov 13 2013 |
19405 |
462.92 |
| Nov 13 2013 |
22974 |
441.84 |
| Nov 06 2013 |
12515 |
524.55 |
| Nov 06 2013 |
16335 |
448.49 |
| Nov 06 2013 |
19406 |
462.92 |
| Nov 06 2013 |
22974 |
441.84 |
| Oct 30 2013 |
12515 |
524.55 |
| Oct 30 2013 |
16335 |
448.49 |
| Oct 30 2013 |
19404 |
462.92 |
| Oct 30 2013 |
22972 |
441.84 |
| Oct 23 2013 |
12515 |
524.55 |
| Oct 23 2013 |
16330 |
448.49 |
| Oct 23 2013 |
19405 |
462.92 |
| Oct 23 2013 |
22970 |
441.84 |
| Oct 16 2013 |
12399 |
524.55 |
| Oct 16 2013 |
16354 |
448.49 |
| Oct 16 2013 |
19359 |
462.92 |
| Oct 16 2013 |
22951 |
441.84 |
| Oct 09 2013 |
12238 |
524.55 |
| Oct 09 2013 |
16166 |
448.49 |
| Oct 09 2013 |
19345 |
462.92 |
| Oct 09 2013 |
22791 |
441.84 |
| Oct 02 2013 |
12345 |
524.55 |
| Oct 02 2013 |
16198 |
448.49 |
| Oct 02 2013 |
19329 |
462.92 |
| Oct 02 2013 |
22825 |
441.84 |
| Sep 25 2013 |
12313 |
524.55 |
| Sep 25 2013 |
16174 |
448.49 |
| Sep 25 2013 |
19236 |
462.92 |
| Sep 25 2013 |
22768 |
441.84 |
| Sep 18 2013 |
12187 |
524.55 |
| Sep 18 2013 |
16031 |
448.49 |
| Sep 18 2013 |
19151 |
462.92 |
| Sep 18 2013 |
22562 |
441.84 |
| Sep 11 2013 |
12064 |
524.55 |
| Sep 11 2013 |
15988 |
448.49 |
| Sep 11 2013 |
19034 |
462.92 |
| Sep 11 2013 |
22412 |
441.84 |
| Sep 04 2013 |
12198 |
524.55 |
| Sep 04 2013 |
16162 |
448.49 |
| Sep 04 2013 |
18980 |
462.92 |
| Sep 04 2013 |
22539 |
441.84 |
| Aug 28 2013 |
12468 |
524.55 |
| Aug 28 2013 |
16098 |
448.49 |
| Aug 28 2013 |
18933 |
462.92 |
| Aug 28 2013 |
22470 |
441.84 |
| Aug 21 2013 |
12470 |
524.55 |
| Aug 21 2013 |
16213 |
448.49 |
| Aug 21 2013 |
19017 |
462.92 |
| Aug 21 2013 |
22623 |
441.84 |
| Aug 14 2013 |
11902 |
524.55 |
| Aug 14 2013 |
16222 |
448.49 |
| Aug 14 2013 |
19139 |
462.92 |
| Aug 14 2013 |
22348 |
441.84 |
| Aug 07 2013 |
12055 |
524.55 |
| Aug 07 2013 |
16213 |
448.49 |
| Aug 07 2013 |
19375 |
462.92 |
| Aug 07 2013 |
22571 |
441.84 |
| Jul 31 2013 |
12149 |
524.55 |
| Jul 31 2013 |
16954 |
452.72 |
| Jul 31 2013 |
19558 |
462.92 |
| Jul 31 2013 |
23205 |
444.75 |
| Jul 24 2013 |
12180 |
524.55 |
| Jul 24 2013 |
16859 |
452.72 |
| Jul 24 2013 |
19739 |
462.92 |
| Jul 24 2013 |
23325 |
444.75 |
| Jul 17 2013 |
12118 |
524.55 |
| Jul 17 2013 |
18917 |
472.17 |
| Jul 17 2013 |
19826 |
462.92 |
| Jul 17 2013 |
25590 |
458.91 |
| Jul 10 2013 |
12420 |
524.55 |
| Jul 10 2013 |
19063 |
472.17 |
| Jul 10 2013 |
20034 |
462.92 |
| Jul 10 2013 |
25882 |
458.91 |
| Jul 03 2013 |
12280 |
524.55 |
| Jul 03 2013 |
19019 |
472.17 |
| Jul 03 2013 |
20205 |
462.92 |
| Jul 03 2013 |
25876 |
458.91 |
| Jun 26 2013 |
12126 |
524.55 |
| Jun 26 2013 |
19993 |
483.57 |
| Jun 26 2013 |
20497 |
462.92 |
| Jun 26 2013 |
25150 |
452.84 |
| Jun 19 2013 |
13231 |
576.17 |
| Jun 19 2013 |
20838 |
490.8 |
| Jun 19 2013 |
22687 |
481.36 |
| Jun 19 2013 |
27561 |
468.9 |
| Jun 12 2013 |
13528 |
576.17 |
| Jun 12 2013 |
20889 |
490.8 |
| Jun 12 2013 |
22736 |
481.36 |
| Jun 12 2013 |
27850 |
468.9 |
| Jun 05 2013 |
12877 |
576.17 |
| Jun 05 2013 |
20731 |
490.8 |
| Jun 05 2013 |
22377 |
481.36 |
| Jun 05 2013 |
27579 |
468.9 |
| May 29 2013 |
12773 |
576.17 |
| May 29 2013 |
20622 |
490.8 |
| May 29 2013 |
22428 |
481.36 |
| May 29 2013 |
27588 |
468.9 |
| May 22 2013 |
12836 |
576.17 |
| May 22 2013 |
21007 |
490.8 |
| May 22 2013 |
22757 |
481.36 |
| May 22 2013 |
28087 |
468.9 |
| May 15 2013 |
12509 |
576.17 |
| May 15 2013 |
20968 |
490.8 |
| May 15 2013 |
22596 |
478.86 |
| May 15 2013 |
28251 |
469.89 |
| May 08 2013 |
20981 |
490.8 |
| May 08 2013 |
22496 |
478.86 |
| May 08 2013 |
28200 |
469.89 |
| May 01 2013 |
21343 |
490.8 |
| May 01 2013 |
22470 |
477.39 |
| May 01 2013 |
28743 |
472.29 |
| Apr 24 2013 |
19591 |
477.93 |
| Apr 24 2013 |
24130 |
495.06 |
| Apr 24 2013 |
30290 |
484.78 |
| Apr 17 2013 |
19717 |
477.93 |
| Apr 17 2013 |
24008 |
494.83 |
| Apr 17 2013 |
30014 |
482.16 |
| Apr 10 2013 |
19671 |
477.93 |
| Apr 10 2013 |
23586 |
494.83 |
| Apr 10 2013 |
29827 |
482.16 |
| Apr 03 2013 |
20808 |
492.04 |
| Apr 03 2013 |
23363 |
494.83 |
| Apr 03 2013 |
31063 |
492.97 |
| Mar 27 2013 |
21226 |
492.04 |
| Mar 27 2013 |
31079 |
492.04 |
| Mar 20 2013 |
20022 |
479.55 |
| Mar 20 2013 |
29404 |
479.55 |
| Mar 13 2013 |
14843 |
479.55 |
| Mar 13 2013 |
29303 |
479.55 |
