Jun 03 2021 |
8120 |
507.75 |
May 27 2021 |
7647 |
507.75 |
May 27 2021 |
8147 |
507.75 |
May 07 2021 |
19534 |
507.75 |
Jun 05 2020 |
9614 |
507.75 |
Jun 05 2020 |
14598 |
507.75 |
May 29 2020 |
9931 |
507.75 |
May 29 2020 |
15051 |
507.75 |
May 22 2020 |
10217 |
507.75 |
May 22 2020 |
15499 |
507.75 |
May 15 2020 |
10754 |
507.75 |
May 15 2020 |
15996 |
507.75 |
May 08 2020 |
11014 |
507.75 |
May 08 2020 |
16382 |
507.75 |
May 01 2020 |
11571 |
507.75 |
May 01 2020 |
17113 |
507.75 |
Apr 24 2020 |
12045 |
507.75 |
Apr 24 2020 |
18310 |
507.75 |
Apr 17 2020 |
8195 |
452.01 |
Apr 17 2020 |
12279 |
452.01 |
Apr 10 2020 |
10410 |
475.17 |
Apr 10 2020 |
15418 |
475.17 |
Apr 03 2020 |
10808 |
475.17 |
Apr 03 2020 |
15816 |
475.17 |
Mar 27 2020 |
11176 |
475.17 |
Mar 27 2020 |
16217 |
475.17 |
Mar 20 2020 |
11370 |
475.17 |
Mar 20 2020 |
16454 |
475.17 |
Mar 13 2020 |
11593 |
475.17 |
Mar 13 2020 |
16692 |
475.17 |
Mar 06 2020 |
11803 |
475.17 |
Mar 06 2020 |
16842 |
475.17 |
Feb 28 2020 |
11819 |
475.17 |
Feb 28 2020 |
16861 |
475.17 |
Feb 21 2020 |
11661 |
475.17 |
Feb 21 2020 |
16676 |
475.17 |
Feb 14 2020 |
11701 |
475.17 |
Feb 14 2020 |
16727 |
475.17 |
Feb 07 2020 |
11671 |
475.17 |
Feb 07 2020 |
16622 |
475.17 |
Jan 31 2020 |
11751 |
475.17 |
Jan 31 2020 |
16670 |
475.17 |
Jan 24 2020 |
11758 |
475.17 |
Jan 24 2020 |
16682 |
475.17 |
Jan 17 2020 |
11772 |
475.17 |
Jan 17 2020 |
16599 |
475.17 |
Jan 10 2020 |
11772 |
475.17 |
Jan 10 2020 |
16597 |
475.17 |
Jan 03 2020 |
11774 |
475.17 |
Jan 03 2020 |
16609 |
475.17 |
Dec 27 2019 |
11774 |
475.17 |
Dec 27 2019 |
16605 |
475.17 |
Dec 20 2019 |
11774 |
475.17 |
Dec 20 2019 |
16605 |
475.17 |
Dec 13 2019 |
11775 |
475.17 |
Dec 13 2019 |
16606 |
475.17 |
Dec 06 2019 |
11775 |
475.17 |
Dec 06 2019 |
16585 |
475.17 |
Nov 29 2019 |
11775 |
475.17 |
Nov 29 2019 |
16570 |
475.17 |
Nov 22 2019 |
11775 |
475.17 |
Nov 22 2019 |
16570 |
475.17 |
Nov 15 2019 |
11775 |
475.17 |
Nov 15 2019 |
16575 |
475.17 |
Nov 08 2019 |
11740 |
475.17 |
Nov 08 2019 |
16500 |
475.17 |
Nov 01 2019 |
11513 |
475.17 |
Nov 01 2019 |
16293 |
475.17 |
Oct 25 2019 |
11513 |
475.17 |
Oct 25 2019 |
16310 |
475.17 |
Oct 18 2019 |
11559 |
475.17 |
Oct 18 2019 |
16341 |
475.17 |
Oct 11 2019 |
11522 |
475.17 |
Oct 11 2019 |
16309 |
475.17 |
Oct 04 2019 |
11496 |
475.17 |
Oct 04 2019 |
16285 |
475.17 |
Sep 27 2019 |
11500 |
475.17 |
Sep 27 2019 |
16403 |
475.17 |
Sep 20 2019 |
11481 |
475.17 |
Sep 20 2019 |
16392 |
475.17 |
Sep 13 2019 |
11551 |
475.17 |
Sep 13 2019 |
16418 |
475.17 |
Sep 06 2019 |
11767 |
475.17 |
Sep 06 2019 |
16688 |
475.17 |
Aug 30 2019 |
11827 |
475.17 |
Aug 30 2019 |
16812 |
475.17 |
Aug 23 2019 |
11978 |
475.17 |
Aug 23 2019 |
17010 |
475.17 |
Aug 16 2019 |
11920 |
475.17 |
Aug 16 2019 |
16954 |
475.17 |
Aug 09 2019 |
11980 |
475.17 |
Aug 09 2019 |
17004 |
475.17 |
Aug 02 2019 |
12100 |
475.17 |
Aug 02 2019 |
17132 |
475.17 |
Jul 26 2019 |
12095 |
475.17 |
Jul 26 2019 |
17234 |
475.17 |
Jul 19 2019 |
12283 |
475.17 |
Jul 19 2019 |
17377 |
475.17 |
Jul 12 2019 |
12268 |
475.17 |
Jul 12 2019 |
17504 |
475.17 |
Jul 05 2019 |
12446 |
475.17 |
Jul 05 2019 |
17854 |
475.17 |
Jun 28 2019 |
12545 |
475.17 |
Jun 28 2019 |
18039 |
475.17 |
Jun 21 2019 |
12522 |
475.17 |
Jun 21 2019 |
17917 |
475.17 |
Jun 14 2019 |
11988 |
470.05 |
Jun 14 2019 |
17350 |
470.05 |
Jun 07 2019 |
11053 |
458.88 |
Jun 07 2019 |
16032 |
458.88 |
May 31 2019 |
10998 |
458.88 |
May 31 2019 |
15983 |
458.88 |
May 24 2019 |
10994 |
458.88 |
May 24 2019 |
16020 |
458.88 |
May 17 2019 |
11055 |
458.88 |
May 17 2019 |
15995 |
458.88 |
May 10 2019 |
11136 |
458.88 |
May 10 2019 |
15942 |
458.88 |
May 03 2019 |
11195 |
458.88 |
May 03 2019 |
16000 |
458.88 |
Apr 26 2019 |
5117 |
396.28 |
Apr 26 2019 |
7320 |
396.28 |
Jul 13 2018 |
13731 |
488.97 |
Jul 13 2018 |
18869 |
488.97 |
Jul 06 2018 |
6418 |
412.77 |
Jul 06 2018 |
9078 |
412.77 |
Jun 29 2018 |
6431 |
412.77 |
Jun 29 2018 |
9093 |
412.77 |
Jun 22 2018 |
6585 |
412.77 |
Jun 22 2018 |
9318 |
412.77 |
Jun 15 2018 |
6614 |
412.77 |
Jun 15 2018 |
9355 |
412.77 |
Jun 08 2018 |
6669 |
412.77 |
Jun 08 2018 |
9497 |
412.77 |
Jun 01 2018 |
9474 |
437.31 |
Jun 01 2018 |
12961 |
437.31 |
May 25 2018 |
9503 |
437.31 |
May 25 2018 |
13162 |
437.31 |
May 18 2018 |
9595 |
437.31 |
May 18 2018 |
13206 |
437.31 |
May 11 2018 |
9525 |
436.59 |
May 11 2018 |
13203 |
436.59 |
May 04 2018 |
9718 |
436.59 |
May 04 2018 |
13364 |
436.59 |
Apr 27 2018 |
9634 |
436.59 |
Apr 27 2018 |
13313 |
436.59 |
Apr 20 2018 |
9610 |
436.59 |
Apr 20 2018 |
13392 |
436.59 |
Apr 13 2018 |
9531 |
436.59 |
Apr 13 2018 |
13344 |
436.59 |
Apr 06 2018 |
9717 |
436.59 |
Apr 06 2018 |
13424 |
436.59 |
Mar 30 2018 |
9157 |
428.98 |
Mar 30 2018 |
12595 |
428.98 |
Mar 23 2018 |
9284 |
428.98 |
Mar 23 2018 |
12688 |
428.98 |
Mar 16 2018 |
9218 |
428.98 |
Mar 16 2018 |
12688 |
428.98 |
Mar 09 2018 |
9181 |
428.98 |
Mar 09 2018 |
12390 |
462.79 |
Mar 09 2018 |
11251 |
419.02 |
Mar 02 2018 |
9216 |
428.98 |
Mar 02 2018 |
12501 |
462.79 |
Mar 02 2018 |
11430 |
419.02 |
Feb 23 2018 |
9318 |
428.98 |
Feb 23 2018 |
12631 |
462.79 |
Feb 23 2018 |
11533 |
419.02 |
Feb 16 2018 |
9338 |
428.98 |
Feb 16 2018 |
12596 |
462.79 |
Feb 16 2018 |
11545 |
419.02 |
Feb 09 2018 |
9260 |
428.98 |
Feb 09 2018 |
12621 |
462.79 |
Feb 09 2018 |
11467 |
419.02 |
Feb 02 2018 |
9250 |
428.98 |
Feb 02 2018 |
12567 |
462.79 |
Feb 02 2018 |
11455 |
419.02 |
Jan 26 2018 |
9295 |
428.98 |
Jan 26 2018 |
12589 |
462.79 |
Jan 26 2018 |
11481 |
419.02 |
Jan 19 2018 |
9299 |
428.98 |
Jan 19 2018 |
12587 |
462.79 |
Jan 19 2018 |
11476 |
419.02 |
Jan 12 2018 |
9312 |
428.98 |
Jan 12 2018 |
12572 |
462.79 |
Jan 12 2018 |
11491 |
419.02 |
Jan 05 2018 |
9312 |
428.98 |
Jan 05 2018 |
12607 |
462.79 |
Jan 05 2018 |
11505 |
419.02 |
Dec 29 2017 |
9312 |
428.98 |
Dec 29 2017 |
12608 |
462.79 |
Dec 29 2017 |
11505 |
419.02 |
Dec 22 2017 |
9312 |
428.98 |
Dec 22 2017 |
12610 |
462.79 |
Dec 22 2017 |
11506 |
419.02 |
Dec 15 2017 |
9312 |
428.98 |
Dec 15 2017 |
12599 |
462.79 |
Dec 15 2017 |
11502 |
419.02 |
Dec 08 2017 |
9312 |
428.98 |
Dec 08 2017 |
12599 |
462.79 |
Dec 08 2017 |
11502 |
419.02 |
Dec 01 2017 |
9312 |
428.98 |
Dec 01 2017 |
12599 |
462.79 |
Dec 01 2017 |
11502 |
419.02 |
Nov 24 2017 |
9312 |
428.98 |
Nov 24 2017 |
12599 |
462.79 |
Nov 24 2017 |
11502 |
419.02 |
Nov 17 2017 |
9312 |
428.98 |
Nov 17 2017 |
12599 |
462.79 |
Nov 17 2017 |
11502 |
419.02 |
Nov 10 2017 |
9321 |
428.98 |
Nov 10 2017 |
12599 |
462.79 |
Nov 10 2017 |
11505 |
419.02 |
Nov 03 2017 |
9321 |
428.98 |
Nov 03 2017 |
12600 |
462.79 |
Nov 03 2017 |
11506 |
419.02 |
Oct 27 2017 |
9369 |
428.98 |
Oct 27 2017 |
12600 |
462.79 |
Oct 27 2017 |
11551 |
419.02 |
Oct 20 2017 |
9304 |
428.98 |
Oct 20 2017 |
12614 |
462.79 |
Oct 20 2017 |
11516 |
419.02 |
Oct 13 2017 |
9342 |
428.98 |
Oct 13 2017 |
12614 |
462.79 |
Oct 13 2017 |
11532 |
419.02 |
Oct 06 2017 |
9342 |
428.98 |
Oct 06 2017 |
12602 |
462.79 |
Oct 06 2017 |
11532 |
419.02 |
Sep 29 2017 |
9340 |
428.98 |
Sep 29 2017 |
12617 |
462.79 |
Sep 29 2017 |
11452 |
419.02 |
Sep 22 2017 |
9492 |
428.98 |
Sep 22 2017 |
12611 |
462.79 |
Sep 22 2017 |
11568 |
419.02 |
Sep 15 2017 |
9506 |
428.98 |
Sep 15 2017 |
12695 |
462.79 |
Sep 15 2017 |
11635 |
419.02 |
Sep 08 2017 |
9453 |
428.98 |
Sep 08 2017 |
12713 |
462.79 |
Sep 08 2017 |
11748 |
419.02 |
Sep 01 2017 |
9472 |
428.98 |
Sep 01 2017 |
12881 |
462.79 |
Sep 01 2017 |
11783 |
419.02 |
Aug 25 2017 |
9829 |
428.98 |
Aug 25 2017 |
12906 |
462.79 |
Aug 25 2017 |
12123 |
419.02 |
Aug 18 2017 |
9873 |
428.98 |
Aug 18 2017 |
12935 |
462.79 |
Aug 18 2017 |
12220 |
419.02 |
Aug 11 2017 |
9929 |
428.98 |
Aug 11 2017 |
12883 |
462.79 |
Aug 11 2017 |
12257 |
419.02 |
Aug 04 2017 |
10018 |
428.98 |
Aug 04 2017 |
13043 |
462.79 |
Aug 04 2017 |
12436 |
419.02 |
Jul 28 2017 |
7358 |
402.19 |
Jul 28 2017 |
13082 |
462.79 |
Jul 28 2017 |
9324 |
394.89 |
Jul 21 2017 |
7468 |
402.19 |
Jul 21 2017 |
13172 |
462.79 |
Jul 21 2017 |
9483 |
394.89 |
Jul 14 2017 |
7511 |
402.19 |
Jul 14 2017 |
13260 |
462.79 |
Jul 14 2017 |
9539 |
394.89 |
Jul 07 2017 |
9206 |
418.59 |
Jul 07 2017 |
13343 |
462.79 |
Jul 07 2017 |
13271 |
422.71 |
Jun 30 2017 |
9227 |
418.59 |
Jun 30 2017 |
13426 |
462.79 |
Jun 30 2017 |
13327 |
422.71 |
Jun 23 2017 |
9363 |
418.59 |
Jun 23 2017 |
14478 |
462.79 |
Jun 23 2017 |
13444 |
422.71 |
Jun 16 2017 |
9409 |
418.59 |
Jun 16 2017 |
14556 |
462.79 |
Jun 16 2017 |
13405 |
422.71 |
Jun 09 2017 |
6986 |
395.99 |
Jun 09 2017 |
12706 |
443.9 |
Jun 09 2017 |
11420 |
408.8 |
Jun 02 2017 |
7236 |
395.99 |
Jun 02 2017 |
12718 |
443.9 |
Jun 02 2017 |
11615 |
408.8 |
May 26 2017 |
6999 |
393.32 |
May 26 2017 |
12813 |
443.9 |
May 26 2017 |
10004 |
395.88 |
May 19 2017 |
5228 |
373.1 |
May 19 2017 |
12845 |
443.9 |
May 19 2017 |
6545 |
366.08 |
May 12 2017 |
3998 |
356.07 |
May 12 2017 |
13004 |
443.9 |
May 12 2017 |
6602 |
366.08 |
May 05 2017 |
3190 |
343.25 |
May 05 2017 |
13022 |
443.9 |
May 05 2017 |
4518 |
343.25 |
Apr 28 2017 |
3212 |
343.25 |
Apr 28 2017 |
12817 |
443.9 |
Apr 28 2017 |
4533 |
343.25 |
Apr 21 2017 |
6708 |
442.32 |
Apr 21 2017 |
2259 |
323.79 |
Apr 21 2017 |
9569 |
410.67 |
Apr 21 2017 |
2801 |
318.59 |
Apr 14 2017 |
6859 |
442.32 |
Apr 14 2017 |
2315 |
323.79 |
Apr 14 2017 |
9618 |
410.67 |
Apr 14 2017 |
2843 |
318.59 |
Apr 07 2017 |
6863 |
442.32 |
Apr 07 2017 |
1668 |
311.07 |
Apr 07 2017 |
9703 |
410.67 |
Apr 07 2017 |
2734 |
318.59 |
Mar 31 2017 |
7102 |
442.32 |
Mar 31 2017 |
1708 |
311.07 |
Mar 31 2017 |
9949 |
410.67 |
Mar 31 2017 |
2134 |
307.83 |
Mar 24 2017 |
6942 |
442.32 |
Mar 24 2017 |
1682 |
311.07 |
Mar 24 2017 |
8565 |
397.59 |
Mar 24 2017 |
1828 |
302.27 |
Mar 17 2017 |
7045 |
442.32 |
Mar 17 2017 |
1700 |
311.07 |
Mar 17 2017 |
8629 |
397.59 |
Mar 17 2017 |
1833 |
302.27 |
Mar 10 2017 |
6959 |
442.32 |
Mar 10 2017 |
1715 |
311.07 |
Mar 10 2017 |
5170 |
358.56 |
Mar 10 2017 |
1860 |
302.27 |
Mar 03 2017 |
6973 |
442.32 |
Mar 03 2017 |
1736 |
311.07 |
Mar 03 2017 |
5144 |
358.56 |
Mar 03 2017 |
1871 |
302.27 |
Feb 24 2017 |
7064 |
442.32 |
Feb 24 2017 |
1694 |
309.46 |
Feb 24 2017 |
5112 |
358.56 |
Feb 24 2017 |
1892 |
302.27 |
Feb 17 2017 |
6976 |
442.32 |
Feb 17 2017 |
1688 |
309.46 |
Feb 17 2017 |
4968 |
358.56 |
Feb 17 2017 |
1909 |
302.27 |
Feb 10 2017 |
7053 |
442.32 |
Feb 10 2017 |
1711 |
309.46 |
Feb 10 2017 |
4987 |
358.56 |
Feb 10 2017 |
1919 |
302.27 |
Feb 03 2017 |
7021 |
442.32 |
Feb 03 2017 |
1721 |
309.46 |
Feb 03 2017 |
4993 |
358.56 |
Feb 03 2017 |
1923 |
302.27 |
Jan 27 2017 |
7009 |
442.32 |
Jan 27 2017 |
1728 |
309.46 |
Jan 27 2017 |
5007 |
358.56 |
Jan 27 2017 |
1931 |
302.27 |
Jan 20 2017 |
7022 |
442.32 |
Jan 20 2017 |
1733 |
309.46 |
Jan 20 2017 |
5016 |
358.56 |
Jan 20 2017 |
1933 |
302.27 |
Jan 13 2017 |
7022 |
442.32 |
Jan 13 2017 |
1738 |
309.46 |
Jan 13 2017 |
5016 |
358.56 |
Jan 13 2017 |
1934 |
302.27 |
Jan 06 2017 |
7022 |
442.32 |
Jan 06 2017 |
1738 |
309.46 |
Jan 06 2017 |
5018 |
358.56 |
Jan 06 2017 |
1933 |
302.27 |
Dec 30 2016 |
7020 |
442.32 |
Dec 30 2016 |
1738 |
309.46 |
Dec 30 2016 |
5021 |
358.56 |
Dec 30 2016 |
1935 |
302.27 |
Dec 23 2016 |
7020 |
442.32 |
Dec 23 2016 |
1738 |
309.46 |
Dec 23 2016 |
5021 |
358.56 |
Dec 23 2016 |
1935 |
302.27 |
Dec 16 2016 |
7020 |
442.32 |
Dec 16 2016 |
1738 |
309.46 |
Dec 16 2016 |
5016 |
358.56 |
Dec 16 2016 |
1934 |
302.27 |
Dec 09 2016 |
7024 |
442.32 |
Dec 09 2016 |
1738 |
309.46 |
Dec 09 2016 |
5017 |
358.56 |
Dec 09 2016 |
1934 |
302.27 |
Dec 02 2016 |
7024 |
442.32 |
Dec 02 2016 |
1738 |
309.46 |
Dec 02 2016 |
5017 |
358.56 |
Dec 02 2016 |
1934 |
302.27 |
Nov 25 2016 |
7013 |
442.32 |
Nov 25 2016 |
1738 |
309.46 |
Nov 25 2016 |
5014 |
358.56 |
Nov 25 2016 |
1933 |
302.27 |
Nov 18 2016 |
7013 |
442.32 |
Nov 18 2016 |
1738 |
309.46 |
Nov 18 2016 |
5014 |
358.56 |
Nov 18 2016 |
1933 |
302.27 |
Nov 11 2016 |
7013 |
442.32 |
Nov 11 2016 |
1737 |
309.46 |
Nov 11 2016 |
5014 |
358.56 |
Nov 11 2016 |
1933 |
302.27 |
Nov 04 2016 |
7013 |
442.32 |
Nov 04 2016 |
1737 |
309.46 |
Nov 04 2016 |
5014 |
358.56 |
Nov 04 2016 |
1933 |
302.27 |
Oct 28 2016 |
7002 |
442.32 |
Oct 28 2016 |
1734 |
309.46 |
Oct 28 2016 |
5015 |
358.56 |
Oct 28 2016 |
1931 |
302.27 |
Oct 21 2016 |
7002 |
442.32 |
Oct 21 2016 |
1738 |
309.46 |
Oct 21 2016 |
5017 |
358.56 |
Oct 21 2016 |
1932 |
302.27 |
Oct 14 2016 |
7024 |
442.32 |
Oct 14 2016 |
1737 |
309.46 |
Oct 14 2016 |
5038 |
358.56 |
Oct 14 2016 |
1947 |
302.27 |
Oct 07 2016 |
7023 |
442.32 |
Oct 07 2016 |
1742 |
309.46 |
Oct 07 2016 |
5042 |
358.56 |
Oct 07 2016 |
1949 |
302.27 |
Sep 30 2016 |
7062 |
442.32 |
Sep 30 2016 |
1742 |
309.46 |
Sep 30 2016 |
5049 |
358.56 |
Sep 30 2016 |
1949 |
302.27 |
Sep 23 2016 |
7031 |
442.32 |
Sep 23 2016 |
1732 |
309.46 |
Sep 23 2016 |
5049 |
358.56 |
Sep 23 2016 |
1942 |
302.27 |
Sep 16 2016 |
7041 |
442.32 |
Sep 16 2016 |
1735 |
309.46 |
Sep 16 2016 |
5090 |
358.56 |
Sep 16 2016 |
1959 |
302.27 |
Sep 09 2016 |
7117 |
442.32 |
Sep 09 2016 |
1766 |
309.46 |
Sep 09 2016 |
5139 |
358.56 |
Sep 09 2016 |
2025 |
302.27 |
Sep 02 2016 |
7261 |
442.32 |
Sep 02 2016 |
1768 |
309.46 |
Sep 02 2016 |
5226 |
358.56 |
Sep 02 2016 |
2060 |
302.27 |
Aug 26 2016 |
7087 |
442.32 |
Aug 26 2016 |
1592 |
309.46 |
Aug 26 2016 |
5253 |
358.56 |
Aug 26 2016 |
1936 |
302.27 |
Aug 19 2016 |
7219 |
442.32 |
Aug 19 2016 |
1591 |
309.46 |
Aug 19 2016 |
5283 |
358.56 |
Aug 19 2016 |
1932 |
302.27 |
Aug 12 2016 |
7605 |
442.32 |
Aug 12 2016 |
1589 |
309.46 |
Aug 12 2016 |
4512 |
347.44 |
Aug 12 2016 |
2527 |
302.27 |
Aug 05 2016 |
7658 |
442.32 |
Aug 05 2016 |
1657 |
309.46 |
Aug 05 2016 |
4548 |
347.44 |
Aug 05 2016 |
2620 |
302.27 |
Jul 29 2016 |
7685 |
442.32 |
Jul 29 2016 |
1584 |
309.46 |
Jul 29 2016 |
4591 |
347.44 |
Jul 29 2016 |
2609 |
302.27 |
Jul 22 2016 |
7799 |
442.32 |
Jul 22 2016 |
1651 |
309.46 |
Jul 22 2016 |
4688 |
347.44 |
Jul 22 2016 |
2698 |
302.27 |
Jun 22 2016 |
7730 |
442.32 |
Jun 22 2016 |
1725 |
309.46 |
Jun 22 2016 |
4085 |
337.43 |
Jun 22 2016 |
3164 |
302.27 |
Jun 15 2016 |
7111 |
425.59 |
Jun 15 2016 |
1765 |
309.46 |
Jun 15 2016 |
5981 |
361.59 |
Jun 15 2016 |
3226 |
302.27 |
Jun 08 2016 |
7193 |
425.59 |
Jun 08 2016 |
1732 |
309.46 |
Jun 08 2016 |
6059 |
361.59 |
Jun 08 2016 |
3227 |
302.27 |
Jun 01 2016 |
7368 |
425.59 |
Jun 01 2016 |
2466 |
323.85 |
Jun 01 2016 |
5922 |
358.91 |
Jun 01 2016 |
3962 |
310.22 |
May 25 2016 |
7286 |
425.59 |
May 25 2016 |
2226 |
319.06 |
May 25 2016 |
5955 |
358.91 |
May 25 2016 |
3996 |
310.22 |
May 18 2016 |
7350 |
425.59 |
May 18 2016 |
2230 |
319.06 |
May 18 2016 |
6023 |
358.91 |
May 18 2016 |
4026 |
310.22 |
May 11 2016 |
7259 |
425.59 |
May 11 2016 |
2221 |
318.9 |
May 11 2016 |
5983 |
358.91 |
May 11 2016 |
4019 |
310.22 |
May 04 2016 |
7267 |
425.59 |
May 04 2016 |
2808 |
329.73 |
May 04 2016 |
5911 |
358.91 |
May 04 2016 |
4857 |
321.22 |
Apr 27 2016 |
7453 |
425.59 |
Apr 27 2016 |
2926 |
329.73 |
Apr 27 2016 |
7156 |
370.89 |
Apr 27 2016 |
5606 |
328.93 |
Apr 20 2016 |
7961 |
433.63 |
Apr 20 2016 |
3106 |
332.05 |
Apr 20 2016 |
8603 |
384.67 |
Apr 20 2016 |
7258 |
345.47 |
Apr 13 2016 |
8019 |
433.63 |
Apr 13 2016 |
3515 |
337.09 |
Apr 13 2016 |
8536 |
384.67 |
Apr 13 2016 |
7765 |
350.76 |
Apr 06 2016 |
8156 |
433.63 |
Apr 06 2016 |
3586 |
337.09 |
Apr 06 2016 |
7065 |
370.25 |
Apr 06 2016 |
7832 |
350.76 |
Mar 30 2016 |
7945 |
433.63 |
Mar 30 2016 |
3524 |
337.09 |
Mar 30 2016 |
6996 |
370.25 |
Mar 30 2016 |
7762 |
350.76 |
Mar 23 2016 |
8237 |
433.63 |
Mar 23 2016 |
3385 |
332.45 |
Mar 23 2016 |
7030 |
370.25 |
Mar 23 2016 |
7870 |
350.76 |
Mar 16 2016 |
8205 |
433.63 |
Mar 16 2016 |
3435 |
332.45 |
Mar 16 2016 |
5023 |
346.9 |
Mar 16 2016 |
7810 |
350.76 |
Mar 09 2016 |
8254 |
433.63 |
Mar 09 2016 |
3438 |
332.45 |
Mar 09 2016 |
4735 |
343.32 |
Mar 09 2016 |
7833 |
350.76 |
Mar 02 2016 |
8286 |
433.63 |
Mar 02 2016 |
3415 |
332.45 |
Mar 02 2016 |
4743 |
343.32 |
Mar 02 2016 |
7803 |
350.76 |
Feb 24 2016 |
8242 |
433.63 |
Feb 24 2016 |
3434 |
332.45 |
Feb 24 2016 |
4739 |
343.32 |
Feb 24 2016 |
7514 |
348.07 |
Feb 17 2016 |
8324 |
433.63 |
Feb 17 2016 |
3495 |
332.45 |
Feb 17 2016 |
4761 |
343.32 |
Feb 17 2016 |
7578 |
348.07 |
Feb 10 2016 |
8387 |
433.63 |
Feb 10 2016 |
3507 |
332.45 |
Feb 10 2016 |
4796 |
343.32 |
Feb 10 2016 |
7613 |
348.07 |
Feb 03 2016 |
8389 |
433.63 |
Feb 03 2016 |
3525 |
332.45 |
Feb 03 2016 |
4803 |
343.32 |
Feb 03 2016 |
7635 |
348.07 |
Jan 27 2016 |
8389 |
433.63 |
Jan 27 2016 |
3536 |
332.45 |
Jan 27 2016 |
4824 |
343.32 |
Jan 27 2016 |
7644 |
348.07 |
Jan 20 2016 |
8397 |
433.63 |
Jan 20 2016 |
3540 |
332.45 |
Jan 20 2016 |
4840 |
343.32 |
Jan 20 2016 |
7665 |
348.07 |
Jan 13 2016 |
8397 |
433.63 |
Jan 13 2016 |
3543 |
332.45 |
Jan 13 2016 |
4850 |
343.32 |
Jan 13 2016 |
7675 |
348.07 |
Jan 06 2016 |
8397 |
433.63 |
Jan 06 2016 |
3543 |
332.45 |
Jan 06 2016 |
4852 |
343.32 |
Jan 06 2016 |
7676 |
348.07 |
Dec 30 2015 |
8402 |
433.63 |
Dec 30 2015 |
3543 |
332.45 |
Dec 30 2015 |
4853 |
343.32 |
Dec 30 2015 |
7674 |
348.07 |
Dec 23 2015 |
8402 |
433.63 |
Dec 23 2015 |
3543 |
332.45 |
Dec 23 2015 |
4853 |
343.32 |
Dec 23 2015 |
7674 |
348.07 |
Dec 16 2015 |
8402 |
433.63 |
Dec 16 2015 |
3543 |
332.45 |
Dec 16 2015 |
4853 |
343.32 |
Dec 16 2015 |
7674 |
348.07 |
Dec 09 2015 |
8402 |
433.63 |
Dec 09 2015 |
3543 |
332.45 |
Dec 09 2015 |
4855 |
343.32 |
Dec 09 2015 |
7675 |
348.07 |
Dec 02 2015 |
8402 |
433.63 |
Dec 02 2015 |
3543 |
332.45 |
Dec 02 2015 |
4856 |
343.32 |
Dec 02 2015 |
7676 |
348.07 |
Nov 25 2015 |
8402 |
433.63 |
Nov 25 2015 |
3543 |
332.45 |
Nov 25 2015 |
4856 |
343.32 |
Nov 25 2015 |
7677 |
348.07 |
Nov 18 2015 |
8402 |
433.63 |
Nov 18 2015 |
3543 |
332.45 |
Nov 18 2015 |
4856 |
343.32 |
Nov 18 2015 |
7677 |
348.07 |
Nov 11 2015 |
8402 |
433.63 |
Nov 11 2015 |
3538 |
332.45 |
Nov 11 2015 |
4856 |
343.32 |
Nov 11 2015 |
7674 |
348.07 |
Nov 04 2015 |
8402 |
433.63 |
Nov 04 2015 |
3538 |
332.45 |
Nov 04 2015 |
4856 |
343.32 |
Nov 04 2015 |
7674 |
348.07 |
Oct 28 2015 |
8386 |
433.63 |
Oct 28 2015 |
3538 |
332.45 |
Oct 28 2015 |
4848 |
343.32 |
Oct 28 2015 |
7665 |
348.07 |
Oct 21 2015 |
8358 |
433.63 |
Oct 21 2015 |
3538 |
332.45 |
Oct 21 2015 |
4854 |
343.32 |
Oct 21 2015 |
7671 |
348.07 |
Oct 14 2015 |
8358 |
433.63 |
Oct 14 2015 |
3541 |
332.45 |
Oct 14 2015 |
4859 |
343.32 |
Oct 14 2015 |
7673 |
348.07 |
Oct 07 2015 |
8360 |
433.63 |
Oct 07 2015 |
3540 |
332.45 |
Oct 07 2015 |
4854 |
343.32 |
Oct 07 2015 |
7676 |
348.07 |
Sep 30 2015 |
8374 |
433.63 |
Sep 30 2015 |
3544 |
332.45 |
Sep 30 2015 |
4856 |
343.32 |
Sep 30 2015 |
7696 |
348.07 |
Sep 23 2015 |
8337 |
433.63 |
Sep 23 2015 |
3563 |
332.45 |
Sep 23 2015 |
4867 |
343.32 |
Sep 23 2015 |
7728 |
348.07 |
Sep 16 2015 |
8305 |
433.63 |
Sep 16 2015 |
3540 |
332.45 |
Sep 16 2015 |
4874 |
343.32 |
Sep 16 2015 |
7714 |
348.07 |
Sep 09 2015 |
8239 |
433.63 |
Sep 09 2015 |
3535 |
332.45 |
Sep 09 2015 |
4899 |
343.32 |
Sep 09 2015 |
7741 |
348.07 |
Sep 02 2015 |
8129 |
433.63 |
Sep 02 2015 |
3565 |
332.45 |
Sep 02 2015 |
4860 |
343.32 |
Sep 02 2015 |
7713 |
348.07 |
Aug 26 2015 |
8330 |
433.63 |
Aug 26 2015 |
3649 |
332.45 |
Aug 26 2015 |
4972 |
343.32 |
Aug 26 2015 |
7832 |
348.07 |
Aug 19 2015 |
8249 |
433.63 |
Aug 19 2015 |
3785 |
332.45 |
Aug 19 2015 |
4981 |
343.32 |
Aug 19 2015 |
7969 |
348.07 |
Aug 12 2015 |
8316 |
433.63 |
Aug 12 2015 |
3750 |
332.45 |
Aug 12 2015 |
5701 |
351.82 |
Aug 12 2015 |
9323 |
359.85 |
Aug 05 2015 |
8300 |
433.63 |
Aug 05 2015 |
3792 |
332.45 |
Aug 05 2015 |
5696 |
351.82 |
Aug 05 2015 |
8711 |
353.86 |
Jul 29 2015 |
8226 |
433.63 |
Jul 29 2015 |
4334 |
340.06 |
Jul 29 2015 |
5792 |
351.82 |
Jul 29 2015 |
7781 |
344.94 |
Jul 22 2015 |
8294 |
433.63 |
Jul 22 2015 |
4053 |
335.77 |
Jul 22 2015 |
5775 |
351.82 |
Jul 22 2015 |
7775 |
344.94 |
Jul 15 2015 |
8466 |
433.63 |
Jul 15 2015 |
4221 |
335.77 |
Jul 15 2015 |
5839 |
351.82 |
Jul 15 2015 |
7878 |
344.94 |
Jul 08 2015 |
8530 |
433.63 |
Jul 08 2015 |
4258 |
335.77 |
Jul 08 2015 |
5872 |
351.82 |
Jul 08 2015 |
8004 |
344.94 |
Jul 01 2015 |
8624 |
433.63 |
Jul 01 2015 |
4295 |
335.77 |
Jul 01 2015 |
5924 |
351.82 |
Jul 01 2015 |
8068 |
344.94 |
Jun 24 2015 |
8612 |
433.63 |
Jun 24 2015 |
4335 |
335.77 |
Jun 24 2015 |
6013 |
351.82 |
Jun 24 2015 |
8156 |
344.94 |
Jun 17 2015 |
9781 |
458.4 |
Jun 17 2015 |
4328 |
335.77 |
Jun 17 2015 |
6036 |
351.82 |
Jun 17 2015 |
7011 |
332.86 |
Jun 10 2015 |
9844 |
458.4 |
Jun 10 2015 |
3980 |
330.79 |
Jun 10 2015 |
6093 |
351.82 |
Jun 10 2015 |
6924 |
332.86 |
Jun 03 2015 |
9761 |
458.4 |
Jun 03 2015 |
4061 |
330.79 |
Jun 03 2015 |
7757 |
370.15 |
Jun 03 2015 |
7280 |
335.25 |
May 27 2015 |
9580 |
458.4 |
May 27 2015 |
4264 |
334.08 |
May 27 2015 |
7772 |
370.15 |
May 27 2015 |
7247 |
335.22 |
May 20 2015 |
9565 |
458.4 |
May 20 2015 |
4559 |
337.39 |
May 20 2015 |
7823 |
370.15 |
May 20 2015 |
7393 |
335.96 |
May 13 2015 |
9584 |
458.4 |
May 13 2015 |
4594 |
337.39 |
May 13 2015 |
5648 |
345.05 |
May 13 2015 |
7434 |
335.96 |
May 06 2015 |
5783 |
353.59 |
May 06 2015 |
5464 |
345.05 |
May 06 2015 |
6827 |
331.8 |
Apr 29 2015 |
5867 |
353.59 |
Apr 29 2015 |
5424 |
343.64 |
Apr 29 2015 |
6912 |
331.8 |
Apr 22 2015 |
5913 |
353.59 |
Apr 22 2015 |
5462 |
343.64 |
Apr 22 2015 |
6942 |
331.8 |
Apr 15 2015 |
5925 |
353.59 |
Apr 15 2015 |
5467 |
343.64 |
Apr 15 2015 |
7000 |
331.8 |
Apr 08 2015 |
5939 |
353.59 |
Apr 08 2015 |
5555 |
343.64 |
Apr 08 2015 |
7047 |
331.8 |
Apr 01 2015 |
6657 |
361.04 |
Apr 01 2015 |
5514 |
342.1 |
Apr 01 2015 |
7917 |
339.09 |
Mar 25 2015 |
6094 |
357.88 |
Mar 25 2015 |
5019 |
336.1 |
Mar 25 2015 |
7416 |
336.12 |
Mar 18 2015 |
5904 |
357.88 |
Mar 18 2015 |
5601 |
344.81 |
Mar 18 2015 |
7437 |
337.19 |
Mar 11 2015 |
6034 |
357.88 |
Mar 11 2015 |
5461 |
341.65 |
Mar 11 2015 |
7720 |
337.19 |
Mar 04 2015 |
6152 |
357.88 |
Mar 04 2015 |
5546 |
341.65 |
Mar 04 2015 |
7800 |
337.19 |
Feb 25 2015 |
6183 |
357.88 |
Feb 25 2015 |
5544 |
341.65 |
Feb 25 2015 |
7812 |
337.19 |
Feb 18 2015 |
5535 |
348.42 |
Feb 18 2015 |
5579 |
341.65 |
Feb 18 2015 |
7899 |
337.19 |
Feb 11 2015 |
5566 |
348.42 |
Feb 11 2015 |
5582 |
341.65 |
Feb 11 2015 |
7930 |
337.19 |
Feb 04 2015 |
5595 |
348.42 |
Feb 04 2015 |
5591 |
341.65 |
Feb 04 2015 |
7939 |
337.19 |
Jan 28 2015 |
5595 |
348.42 |
Jan 28 2015 |
5600 |
341.65 |
Jan 28 2015 |
7956 |
337.19 |
Jan 21 2015 |
5614 |
348.42 |
Jan 21 2015 |
5617 |
341.65 |
Jan 21 2015 |
7987 |
337.19 |
Jan 14 2015 |
5625 |
348.42 |
Jan 14 2015 |
5629 |
341.65 |
Jan 14 2015 |
7994 |
337.19 |
Jan 07 2015 |
5625 |
348.42 |
Jan 07 2015 |
5622 |
341.65 |
Jan 07 2015 |
7985 |
337.19 |
Dec 31 2014 |
5625 |
348.42 |
Dec 31 2014 |
5623 |
341.65 |
Dec 31 2014 |
7988 |
337.19 |
Dec 24 2014 |
5625 |
348.42 |
Dec 24 2014 |
5623 |
341.65 |
Dec 24 2014 |
7988 |
337.19 |
Dec 17 2014 |
5625 |
348.42 |
Dec 17 2014 |
5623 |
341.65 |
Dec 17 2014 |
7989 |
337.19 |
Dec 10 2014 |
5625 |
348.42 |
Dec 10 2014 |
5623 |
341.65 |
Dec 10 2014 |
7989 |
337.19 |
Dec 03 2014 |
5625 |
348.42 |
Dec 03 2014 |
5623 |
341.65 |
Dec 03 2014 |
7989 |
337.19 |
Nov 26 2014 |
5625 |
348.42 |
Nov 26 2014 |
5623 |
341.65 |
Nov 26 2014 |
7989 |
337.19 |
Nov 19 2014 |
5625 |
348.42 |
Nov 19 2014 |
5623 |
341.65 |
Nov 19 2014 |
7989 |
337.19 |
Nov 12 2014 |
5625 |
348.42 |
Nov 12 2014 |
5623 |
341.65 |
Nov 12 2014 |
7989 |
337.19 |
Nov 05 2014 |
5625 |
348.42 |
Nov 05 2014 |
5623 |
341.65 |
Nov 05 2014 |
7989 |
337.19 |
Oct 29 2014 |
5624 |
348.42 |
Oct 29 2014 |
5623 |
341.65 |
Oct 29 2014 |
7989 |
337.19 |
Oct 22 2014 |
5617 |
348.42 |
Oct 22 2014 |
5602 |
341.65 |
Oct 22 2014 |
7998 |
337.19 |
Oct 15 2014 |
5603 |
348.42 |
Oct 15 2014 |
5599 |
341.65 |
Oct 15 2014 |
7988 |
337.19 |
Oct 08 2014 |
5608 |
348.42 |
Oct 08 2014 |
5593 |
341.65 |
Oct 08 2014 |
7997 |
337.19 |
Oct 01 2014 |
5613 |
348.42 |
Oct 01 2014 |
5603 |
341.65 |
Oct 01 2014 |
8007 |
337.19 |
Sep 24 2014 |
5619 |
348.42 |
Sep 24 2014 |
5631 |
341.65 |
Sep 24 2014 |
7995 |
337.19 |
Sep 17 2014 |
5586 |
348.42 |
Sep 17 2014 |
5653 |
341.65 |
Sep 17 2014 |
8003 |
337.19 |
Sep 10 2014 |
5603 |
348.42 |
Sep 10 2014 |
5581 |
341.65 |
Sep 10 2014 |
8000 |
337.19 |
Sep 03 2014 |
5609 |
348.42 |
Sep 03 2014 |
5608 |
341.65 |
Sep 03 2014 |
8027 |
337.19 |
Aug 27 2014 |
5538 |
348.42 |
Aug 27 2014 |
5647 |
341.65 |
Aug 27 2014 |
8016 |
337.19 |
Aug 20 2014 |
5534 |
348.42 |
Aug 20 2014 |
5645 |
341.65 |
Aug 20 2014 |
8032 |
337.19 |
Aug 13 2014 |
5523 |
348.42 |
Aug 13 2014 |
5668 |
341.65 |
Aug 13 2014 |
8082 |
337.19 |
Aug 06 2014 |
5609 |
348.42 |
Aug 06 2014 |
5288 |
335.61 |
Aug 06 2014 |
8104 |
337.19 |
Jul 30 2014 |
4843 |
337.41 |
Jul 30 2014 |
5307 |
335.61 |
Jul 30 2014 |
7727 |
333.01 |
Jul 23 2014 |
4848 |
337.41 |
Jul 23 2014 |
5309 |
335.61 |
Jul 23 2014 |
7751 |
333.01 |
Jul 16 2014 |
4894 |
337.41 |
Jul 16 2014 |
5303 |
335.61 |
Jul 16 2014 |
7720 |
333.01 |
Jul 09 2014 |
4933 |
337.41 |
Jul 09 2014 |
5356 |
335.61 |
Jul 09 2014 |
7714 |
333.01 |
Jul 02 2014 |
4968 |
337.41 |
Jul 02 2014 |
5403 |
335.61 |
Jul 02 2014 |
7833 |
333.01 |
Jun 25 2014 |
5498 |
344.41 |
Jun 25 2014 |
5480 |
335.61 |
Jun 25 2014 |
7742 |
332.52 |
Jun 18 2014 |
5529 |
344.41 |
Jun 18 2014 |
5222 |
331.57 |
Jun 18 2014 |
7790 |
332.52 |
Jun 11 2014 |
5581 |
344.41 |
Jun 11 2014 |
5282 |
331.57 |
Jun 11 2014 |
7286 |
326.64 |
Jun 04 2014 |
5653 |
344.41 |
Jun 04 2014 |
5407 |
331.57 |
Jun 04 2014 |
7350 |
326.64 |
May 28 2014 |
5645 |
344.41 |
May 28 2014 |
5981 |
339.07 |
May 28 2014 |
8031 |
332.81 |
May 21 2014 |
5676 |
344.41 |
May 21 2014 |
6026 |
339.07 |
May 21 2014 |
8063 |
332.81 |
May 14 2014 |
5732 |
344.41 |
May 14 2014 |
6100 |
339.07 |
May 14 2014 |
8104 |
332.81 |
May 07 2014 |
5626 |
344.41 |
May 07 2014 |
5887 |
336.58 |
May 07 2014 |
7948 |
332.13 |
Apr 30 2014 |
5853 |
344.41 |
Apr 30 2014 |
6142 |
336.58 |
Apr 30 2014 |
8203 |
332.13 |
Apr 23 2014 |
6014 |
344.41 |
Apr 23 2014 |
6221 |
336.58 |
Apr 23 2014 |
8308 |
332.13 |
Apr 16 2014 |
6011 |
344.41 |
Apr 16 2014 |
6223 |
336.58 |
Apr 16 2014 |
8325 |
332.13 |
Apr 09 2014 |
6194 |
344.41 |
Apr 09 2014 |
6206 |
335.75 |
Apr 09 2014 |
8591 |
333.44 |
Apr 02 2014 |
6240 |
344.41 |
Apr 02 2014 |
6273 |
335.75 |
Apr 02 2014 |
8386 |
333.44 |
Mar 26 2014 |
6610 |
349.94 |
Mar 26 2014 |
6447 |
335.75 |
Mar 26 2014 |
8479 |
333.68 |
Mar 19 2014 |
6612 |
349.94 |
Mar 19 2014 |
6846 |
340.31 |
Mar 19 2014 |
8638 |
334.55 |
Mar 12 2014 |
6641 |
349.94 |
Mar 12 2014 |
6904 |
340.31 |
Mar 12 2014 |
8684 |
334.55 |
Mar 05 2014 |
6574 |
349.94 |
Mar 05 2014 |
6910 |
340.31 |
Mar 05 2014 |
8705 |
334.55 |
Feb 26 2014 |
7253 |
357.99 |
Feb 26 2014 |
6941 |
340.31 |
Feb 26 2014 |
8734 |
334.55 |
Feb 19 2014 |
7303 |
357.99 |
Feb 19 2014 |
6979 |
340.31 |
Feb 19 2014 |
8784 |
334.55 |
Feb 12 2014 |
7279 |
357.99 |
Feb 12 2014 |
6990 |
340.31 |
Feb 12 2014 |
8791 |
334.55 |
Feb 05 2014 |
7325 |
357.99 |
Feb 05 2014 |
7073 |
340.31 |
Feb 05 2014 |
8856 |
334.55 |
Jan 29 2014 |
7297 |
357.99 |
Jan 29 2014 |
7123 |
340.31 |
Jan 29 2014 |
8874 |
334.55 |
Jan 22 2014 |
7278 |
357.99 |
Jan 22 2014 |
7113 |
340.31 |
Jan 22 2014 |
8854 |
334.55 |
Jan 15 2014 |
7281 |
357.99 |
Jan 15 2014 |
7145 |
340.31 |
Jan 15 2014 |
8879 |
334.55 |
Jan 08 2014 |
7263 |
357.99 |
Jan 08 2014 |
7153 |
340.31 |
Jan 08 2014 |
8887 |
334.55 |
Jan 01 2014 |
7263 |
357.99 |
Jan 01 2014 |
7153 |
340.31 |
Jan 01 2014 |
8887 |
334.55 |
Dec 25 2013 |
7263 |
357.99 |
Dec 25 2013 |
7153 |
340.31 |
Dec 25 2013 |
8887 |
334.55 |
Dec 18 2013 |
7263 |
357.99 |
Dec 18 2013 |
7153 |
340.31 |
Dec 18 2013 |
8887 |
334.55 |
Dec 11 2013 |
7263 |
357.99 |
Dec 11 2013 |
7153 |
340.31 |
Dec 11 2013 |
8887 |
334.55 |
Dec 04 2013 |
7264 |
357.99 |
Dec 04 2013 |
7154 |
340.31 |
Dec 04 2013 |
8888 |
334.55 |
Nov 27 2013 |
7264 |
357.99 |
Nov 27 2013 |
7154 |
340.31 |
Nov 27 2013 |
8888 |
334.55 |
Nov 20 2013 |
7264 |
357.99 |
Nov 20 2013 |
7154 |
340.31 |
Nov 20 2013 |
8889 |
334.55 |
Nov 13 2013 |
7264 |
357.99 |
Nov 13 2013 |
7154 |
340.31 |
Nov 13 2013 |
8889 |
334.55 |
Nov 06 2013 |
7264 |
357.99 |
Nov 06 2013 |
7154 |
340.31 |
Nov 06 2013 |
8889 |
334.55 |
Oct 30 2013 |
7264 |
357.99 |
Oct 30 2013 |
7154 |
340.31 |
Oct 30 2013 |
8889 |
334.55 |
Oct 23 2013 |
7261 |
357.99 |
Oct 23 2013 |
7154 |
340.31 |
Oct 23 2013 |
8890 |
334.55 |
Oct 16 2013 |
7295 |
357.99 |
Oct 16 2013 |
7146 |
340.31 |
Oct 16 2013 |
8889 |
334.55 |
Oct 09 2013 |
7250 |
357.99 |
Oct 09 2013 |
7148 |
340.31 |
Oct 09 2013 |
8878 |
334.55 |
Oct 02 2013 |
7258 |
357.99 |
Oct 02 2013 |
7142 |
340.31 |
Oct 02 2013 |
8880 |
334.55 |
Sep 25 2013 |
7220 |
357.99 |
Sep 25 2013 |
7081 |
340.31 |
Sep 25 2013 |
8863 |
334.55 |
Sep 18 2013 |
7156 |
357.99 |
Sep 18 2013 |
7072 |
340.31 |
Sep 18 2013 |
8837 |
334.55 |
Sep 11 2013 |
7161 |
357.99 |
Sep 11 2013 |
7063 |
340.31 |
Sep 11 2013 |
8787 |
334.55 |
Sep 04 2013 |
7227 |
357.99 |
Sep 04 2013 |
7099 |
340.31 |
Sep 04 2013 |
8787 |
334.55 |
Aug 28 2013 |
7228 |
357.99 |
Aug 28 2013 |
7163 |
340.31 |
Aug 28 2013 |
8816 |
334.55 |
Aug 21 2013 |
7271 |
357.99 |
Aug 21 2013 |
7206 |
340.31 |
Aug 21 2013 |
8885 |
334.55 |
Aug 14 2013 |
7329 |
357.99 |
Aug 14 2013 |
7256 |
340.31 |
Aug 14 2013 |
8626 |
334.55 |
Aug 07 2013 |
14303 |
430.15 |
Aug 07 2013 |
7809 |
345.88 |
Aug 07 2013 |
9884 |
345.88 |
Jul 31 2013 |
16549 |
449.24 |
Jul 31 2013 |
7873 |
345.88 |
Jul 31 2013 |
9946 |
345.88 |
Jul 24 2013 |
16442 |
449.24 |
Jul 24 2013 |
7937 |
345.88 |
Jul 24 2013 |
9974 |
345.88 |
Jul 17 2013 |
16490 |
449.16 |
Jul 17 2013 |
7970 |
345.88 |
Jul 17 2013 |
9989 |
345.88 |
Jul 10 2013 |
16609 |
449.16 |
Jul 10 2013 |
8084 |
345.88 |
Jul 10 2013 |
10124 |
345.88 |
Jul 03 2013 |
16595 |
449.16 |
Jul 03 2013 |
8178 |
345.88 |
Jul 03 2013 |
10120 |
345.88 |
Jun 26 2013 |
16539 |
449.16 |
Jun 26 2013 |
10964 |
374.16 |
Jun 26 2013 |
12665 |
366.75 |
Jun 19 2013 |
16713 |
449.16 |
Jun 19 2013 |
11104 |
374.16 |
Jun 19 2013 |
12668 |
366.75 |
Jun 12 2013 |
16780 |
449.16 |
Jun 12 2013 |
11184 |
374.16 |
Jun 12 2013 |
12853 |
366.75 |
Jun 05 2013 |
16691 |
449.16 |
Jun 05 2013 |
11041 |
374.16 |
Jun 05 2013 |
12771 |
366.75 |
May 29 2013 |
16616 |
449.16 |
May 29 2013 |
11066 |
373.84 |
May 29 2013 |
17951 |
403.97 |
May 22 2013 |
16912 |
449.16 |
May 22 2013 |
11253 |
373.84 |
May 22 2013 |
18267 |
403.97 |
May 15 2013 |
16907 |
449.16 |
May 15 2013 |
11337 |
373.84 |
May 15 2013 |
18258 |
403.97 |
May 08 2013 |
16905 |
449.16 |
May 08 2013 |
11277 |
373.84 |
May 08 2013 |
18199 |
403.97 |
May 01 2013 |
17255 |
449.16 |
May 01 2013 |
11412 |
373.84 |
May 01 2013 |
18334 |
403.97 |
Apr 24 2013 |
16792 |
449.16 |
Apr 24 2013 |
11405 |
373.84 |
Apr 24 2013 |
18229 |
403.97 |
Apr 17 2013 |
16861 |
449.16 |
Apr 17 2013 |
25117 |
449.16 |
Apr 10 2013 |
16849 |
449.16 |
Apr 10 2013 |
24964 |
449.16 |
Apr 03 2013 |
22272 |
511.65 |
Apr 03 2013 |
33330 |
511.65 |
Mar 27 2013 |
22721 |
511.65 |
Mar 27 2013 |
33438 |
511.65 |
Mar 20 2013 |
22533 |
511.65 |
Mar 20 2013 |
33365 |
511.65 |
Mar 13 2013 |
16665 |
511.65 |
Mar 13 2013 |
33221 |
511.65 |