| Apr 19 2024 |
1524 |
305.98 |
| Apr 19 2024 |
715 |
236.78 |
| Apr 19 2024 |
1165 |
238.35 |
| Apr 17 2024 |
1504 |
305.98 |
| Apr 17 2024 |
703 |
236.78 |
| Apr 17 2024 |
1160 |
238.35 |
| Apr 10 2024 |
1498 |
305.98 |
| Apr 10 2024 |
708 |
236.78 |
| Apr 10 2024 |
1151 |
238.35 |
| Apr 03 2024 |
1510 |
305.98 |
| Apr 03 2024 |
709 |
236.78 |
| Apr 03 2024 |
1181 |
238.35 |
| Mar 27 2024 |
1530 |
305.98 |
| Mar 27 2024 |
720 |
236.78 |
| Mar 27 2024 |
1200 |
238.35 |
| Mar 21 2024 |
1551 |
305.98 |
| Mar 21 2024 |
719 |
236.78 |
| Mar 21 2024 |
1197 |
238.35 |
| Mar 14 2024 |
1528 |
305.98 |
| Mar 14 2024 |
812 |
240.76 |
| Mar 14 2024 |
1359 |
243.87 |
| Mar 07 2024 |
1534 |
305.98 |
| Mar 07 2024 |
816 |
240.76 |
| Mar 07 2024 |
1362 |
243.87 |
| Feb 29 2024 |
1578 |
305.98 |
| Feb 29 2024 |
816 |
240.76 |
| Feb 29 2024 |
1372 |
243.87 |
| Feb 22 2024 |
1747 |
312.62 |
| Feb 22 2024 |
909 |
245.06 |
| Feb 22 2024 |
1409 |
245.06 |
| Feb 15 2024 |
1522 |
304.39 |
| Feb 15 2024 |
915 |
245.06 |
| Feb 15 2024 |
1393 |
245.06 |
| Feb 08 2024 |
1503 |
304.39 |
| Feb 08 2024 |
910 |
245.06 |
| Feb 08 2024 |
1373 |
245.06 |
| Feb 01 2024 |
1396 |
304.39 |
| Feb 01 2024 |
940 |
245.06 |
| Feb 01 2024 |
1332 |
245.06 |
| Jan 25 2024 |
1386 |
304.39 |
| Jan 25 2024 |
940 |
245.06 |
| Jan 25 2024 |
1335 |
245.06 |
| Jan 18 2024 |
1386 |
304.39 |
| Jan 18 2024 |
940 |
245.06 |
| Jan 18 2024 |
1335 |
245.06 |
| Jan 11 2024 |
1386 |
304.39 |
| Jan 11 2024 |
942 |
245.06 |
| Jan 11 2024 |
1334 |
245.06 |
| Jan 04 2024 |
1386 |
304.39 |
| Jan 04 2024 |
942 |
245.06 |
| Jan 04 2024 |
1334 |
245.06 |
| Dec 28 2023 |
1386 |
304.39 |
| Dec 28 2023 |
943 |
245.06 |
| Dec 28 2023 |
1335 |
245.06 |
| Dec 21 2023 |
1386 |
304.39 |
| Dec 21 2023 |
943 |
245.06 |
| Dec 21 2023 |
1335 |
245.06 |
| Dec 14 2023 |
1386 |
304.39 |
| Dec 14 2023 |
943 |
245.06 |
| Dec 14 2023 |
1335 |
245.06 |
| Dec 07 2023 |
1386 |
304.39 |
| Dec 07 2023 |
943 |
245.06 |
| Dec 07 2023 |
1335 |
245.06 |
| Nov 30 2023 |
1384 |
304.39 |
| Nov 30 2023 |
942 |
245.06 |
| Nov 30 2023 |
1338 |
245.06 |
| Nov 23 2023 |
1384 |
304.39 |
| Nov 23 2023 |
942 |
245.06 |
| Nov 23 2023 |
1334 |
245.06 |
| Nov 16 2023 |
1384 |
304.39 |
| Nov 16 2023 |
942 |
245.06 |
| Nov 16 2023 |
1334 |
245.06 |
| Nov 09 2023 |
1386 |
304.39 |
| Nov 09 2023 |
942 |
245.06 |
| Nov 09 2023 |
1327 |
245.06 |
| Nov 02 2023 |
1386 |
304.39 |
| Nov 02 2023 |
942 |
245.06 |
| Nov 02 2023 |
1327 |
245.06 |
| Oct 26 2023 |
1374 |
304.39 |
| Oct 26 2023 |
949 |
245.06 |
| Oct 26 2023 |
1334 |
245.06 |
| Oct 19 2023 |
1373 |
304.39 |
| Oct 19 2023 |
949 |
245.06 |
| Oct 19 2023 |
1326 |
245.06 |
| Oct 12 2023 |
1373 |
304.39 |
| Oct 12 2023 |
948 |
245.06 |
| Oct 12 2023 |
1327 |
245.06 |
| Oct 05 2023 |
1375 |
304.39 |
| Oct 05 2023 |
949 |
245.06 |
| Oct 05 2023 |
1297 |
245.06 |
| Sep 28 2023 |
1399 |
304.39 |
| Sep 28 2023 |
951 |
245.06 |
| Sep 28 2023 |
1302 |
245.06 |
| Sep 21 2023 |
1398 |
304.39 |
| Sep 21 2023 |
949 |
245.06 |
| Sep 21 2023 |
1304 |
245.06 |
| Sep 14 2023 |
1418 |
304.39 |
| Sep 14 2023 |
956 |
245.06 |
| Sep 14 2023 |
1319 |
245.06 |
| Sep 07 2023 |
1422 |
304.39 |
| Sep 07 2023 |
964 |
245.06 |
| Sep 07 2023 |
1327 |
245.06 |
| Aug 31 2023 |
1434 |
304.15 |
| Aug 31 2023 |
992 |
245.06 |
| Aug 31 2023 |
1324 |
245.06 |
| Aug 24 2023 |
1457 |
304.15 |
| Aug 24 2023 |
998 |
245.06 |
| Aug 24 2023 |
1333 |
245.06 |
| Aug 17 2023 |
1446 |
304.15 |
| Aug 17 2023 |
1022 |
245.06 |
| Aug 17 2023 |
1351 |
245.06 |
| Aug 10 2023 |
1447 |
304.15 |
| Aug 10 2023 |
1039 |
245.06 |
| Aug 10 2023 |
1361 |
245.06 |
| Aug 03 2023 |
1447 |
304.15 |
| Aug 03 2023 |
1044 |
245.06 |
| Aug 03 2023 |
1369 |
245.06 |
| Jul 27 2023 |
1465 |
304.15 |
| Jul 27 2023 |
1059 |
245.06 |
| Jul 27 2023 |
1376 |
245.06 |
| Jul 20 2023 |
1803 |
316 |
| Jul 20 2023 |
1159 |
248.66 |
| Jul 20 2023 |
1622 |
254.89 |
| Jul 13 2023 |
1069 |
284.11 |
| Jul 13 2023 |
1186 |
248.66 |
| Jul 13 2023 |
1465 |
248.66 |
| Jul 06 2023 |
1082 |
284.11 |
| Jul 06 2023 |
1209 |
248.66 |
| Jul 06 2023 |
1485 |
248.66 |
| Jun 29 2023 |
1082 |
284.11 |
| Jun 29 2023 |
1201 |
248.66 |
| Jun 29 2023 |
1476 |
248.66 |
| Jun 22 2023 |
1081 |
284.11 |
| Jun 22 2023 |
1222 |
248.66 |
| Jun 22 2023 |
1486 |
248.66 |
| Jun 15 2023 |
1105 |
284.11 |
| Jun 15 2023 |
1251 |
248.66 |
| Jun 15 2023 |
1537 |
248.66 |
| Jun 08 2023 |
1130 |
284.11 |
| Jun 08 2023 |
1274 |
248.66 |
| Jun 08 2023 |
1564 |
248.66 |
| Jun 01 2023 |
1131 |
284.11 |
| Jun 01 2023 |
1750 |
268.79 |
| Jun 01 2023 |
2576 |
280.3 |
| May 25 2023 |
1138 |
284.11 |
| May 25 2023 |
1753 |
268.79 |
| May 25 2023 |
2575 |
280.3 |
| May 18 2023 |
1141 |
284.11 |
| May 18 2023 |
1127 |
240.41 |
| May 18 2023 |
2043 |
263.81 |
| May 11 2023 |
1132 |
284.11 |
| May 11 2023 |
1127 |
240.41 |
| May 11 2023 |
2026 |
263.81 |
| May 04 2023 |
1105 |
284.11 |
| May 04 2023 |
755 |
221.57 |
| May 04 2023 |
1348 |
238.53 |
| Apr 27 2023 |
1092 |
284.11 |
| Apr 27 2023 |
763 |
221.57 |
| Apr 27 2023 |
1349 |
238.53 |
| Apr 20 2023 |
386 |
254.59 |
| Apr 20 2023 |
723 |
218.05 |
| Apr 20 2023 |
935 |
217.65 |
| Apr 13 2023 |
393 |
254.59 |
| Apr 13 2023 |
720 |
218.05 |
| Apr 13 2023 |
951 |
217.65 |
| Apr 06 2023 |
399 |
254.59 |
| Apr 06 2023 |
729 |
218.05 |
| Apr 06 2023 |
965 |
217.65 |
| Mar 30 2023 |
391 |
254.59 |
| Mar 30 2023 |
727 |
218.05 |
| Mar 30 2023 |
980 |
217.65 |
| Mar 23 2023 |
404 |
254.59 |
| Mar 23 2023 |
687 |
215.68 |
| Mar 23 2023 |
985 |
217.65 |
| Mar 16 2023 |
408 |
254.59 |
| Mar 16 2023 |
695 |
215.68 |
| Mar 16 2023 |
991 |
217.65 |
| Mar 09 2023 |
401 |
254.59 |
| Mar 09 2023 |
476 |
200.15 |
| Mar 09 2023 |
980 |
217.65 |
| Mar 02 2023 |
405 |
254.59 |
| Mar 02 2023 |
477 |
200.15 |
| Mar 02 2023 |
948 |
215.68 |
| Feb 23 2023 |
405 |
254.59 |
| Feb 23 2023 |
476 |
200.15 |
| Feb 23 2023 |
950 |
215.68 |
| Feb 16 2023 |
517 |
271.48 |
| Feb 16 2023 |
473 |
200.15 |
| Feb 16 2023 |
664 |
200.15 |
| Feb 09 2023 |
517 |
271.48 |
| Feb 09 2023 |
474 |
200.15 |
| Feb 09 2023 |
665 |
200.15 |
| Feb 02 2023 |
505 |
271.48 |
| Feb 02 2023 |
478 |
200.15 |
| Feb 02 2023 |
660 |
200.15 |
| Jan 26 2023 |
505 |
271.48 |
| Jan 26 2023 |
479 |
200.15 |
| Jan 26 2023 |
663 |
200.15 |
| Jan 19 2023 |
505 |
271.48 |
| Jan 19 2023 |
480 |
200.15 |
| Jan 19 2023 |
665 |
200.15 |
| Jan 12 2023 |
505 |
271.48 |
| Jan 12 2023 |
481 |
200.15 |
| Jan 12 2023 |
665 |
200.15 |
| Jan 05 2023 |
505 |
271.48 |
| Jan 05 2023 |
481 |
200.15 |
| Jan 05 2023 |
665 |
200.15 |
| Dec 29 2022 |
505 |
271.48 |
| Dec 29 2022 |
481 |
200.15 |
| Dec 29 2022 |
665 |
200.15 |
| Dec 22 2022 |
505 |
271.48 |
| Dec 22 2022 |
481 |
200.15 |
| Dec 22 2022 |
665 |
200.15 |
| Dec 15 2022 |
505 |
271.48 |
| Dec 15 2022 |
481 |
200.15 |
| Dec 15 2022 |
665 |
200.15 |
| Dec 08 2022 |
505 |
271.48 |
| Dec 08 2022 |
481 |
200.15 |
| Dec 08 2022 |
665 |
200.15 |
| Dec 01 2022 |
505 |
271.48 |
| Dec 01 2022 |
481 |
200.15 |
| Dec 01 2022 |
665 |
200.15 |
| Nov 24 2022 |
505 |
271.48 |
| Nov 24 2022 |
481 |
200.15 |
| Nov 24 2022 |
665 |
200.15 |
| Nov 17 2022 |
506 |
271.48 |
| Nov 17 2022 |
481 |
200.15 |
| Nov 17 2022 |
666 |
200.15 |
| Nov 10 2022 |
506 |
271.48 |
| Nov 10 2022 |
481 |
200.15 |
| Nov 10 2022 |
666 |
200.15 |
| Nov 03 2022 |
506 |
271.48 |
| Nov 03 2022 |
478 |
200.15 |
| Nov 03 2022 |
662 |
200.15 |
| Oct 27 2022 |
506 |
271.48 |
| Oct 27 2022 |
481 |
200.15 |
| Oct 27 2022 |
662 |
200.15 |
| Oct 20 2022 |
505 |
271.48 |
| Oct 20 2022 |
481 |
200.15 |
| Oct 20 2022 |
662 |
200.15 |
| Oct 13 2022 |
506 |
271.48 |
| Oct 13 2022 |
481 |
200.15 |
| Oct 13 2022 |
663 |
200.15 |
| Oct 06 2022 |
506 |
271.48 |
| Oct 06 2022 |
484 |
200.15 |
| Oct 06 2022 |
664 |
200.15 |
| Sep 29 2022 |
502 |
271.48 |
| Sep 29 2022 |
484 |
200.15 |
| Sep 29 2022 |
665 |
200.15 |
| Sep 22 2022 |
501 |
271.48 |
| Sep 22 2022 |
483 |
200.15 |
| Sep 22 2022 |
670 |
200.15 |
| Sep 15 2022 |
501 |
271.48 |
| Sep 15 2022 |
483 |
200.15 |
| Sep 15 2022 |
671 |
200.15 |
| Sep 08 2022 |
503 |
271.48 |
| Sep 08 2022 |
488 |
200.15 |
| Sep 08 2022 |
680 |
200.15 |
| Sep 01 2022 |
497 |
271.48 |
| Sep 01 2022 |
494 |
200.15 |
| Sep 01 2022 |
644 |
200.15 |
| Aug 25 2022 |
495 |
271.48 |
| Aug 25 2022 |
496 |
200.15 |
| Aug 25 2022 |
653 |
200.15 |
| Aug 18 2022 |
500 |
271.48 |
| Aug 18 2022 |
499 |
200.15 |
| Aug 18 2022 |
654 |
200.15 |
| Aug 11 2022 |
497 |
271.48 |
| Aug 11 2022 |
504 |
200.15 |
| Aug 11 2022 |
665 |
200.15 |
| Aug 04 2022 |
482 |
271.48 |
| Aug 04 2022 |
503 |
200.15 |
| Aug 04 2022 |
667 |
200.15 |
| Jul 28 2022 |
488 |
271.48 |
| Jul 28 2022 |
518 |
200.15 |
| Jul 28 2022 |
680 |
200.15 |
| Jul 21 2022 |
485 |
271.48 |
| Jul 21 2022 |
535 |
200.15 |
| Jul 21 2022 |
698 |
200.15 |
| Jul 14 2022 |
480 |
271.48 |
| Jul 14 2022 |
539 |
200.15 |
| Jul 14 2022 |
701 |
200.15 |
| Jul 07 2022 |
483 |
271.48 |
| Jul 07 2022 |
545 |
200.15 |
| Jul 07 2022 |
714 |
200.15 |
| Jun 30 2022 |
476 |
271.48 |
| Jun 30 2022 |
545 |
200.15 |
| Jun 30 2022 |
723 |
200.15 |
| Jun 23 2022 |
474 |
271.48 |
| Jun 23 2022 |
555 |
200.15 |
| Jun 23 2022 |
732 |
200.15 |
| Jun 16 2022 |
478 |
271.48 |
| Jun 16 2022 |
567 |
200.15 |
| Jun 16 2022 |
744 |
200.15 |
| Jun 09 2022 |
476 |
271.48 |
| Jun 09 2022 |
568 |
200.15 |
| Jun 09 2022 |
715 |
200.15 |
| Jun 02 2022 |
458 |
271.48 |
| Jun 02 2022 |
570 |
200.15 |
| Jun 02 2022 |
731 |
200.15 |
| May 26 2022 |
433 |
271.48 |
| May 26 2022 |
569 |
200.15 |
| May 26 2022 |
716 |
200.15 |
| May 19 2022 |
452 |
271.48 |
| May 19 2022 |
608 |
205.04 |
| May 19 2022 |
786 |
205.04 |
| May 12 2022 |
455 |
271.48 |
| May 12 2022 |
611 |
205.04 |
| May 12 2022 |
783 |
205.04 |
| May 05 2022 |
427 |
271.48 |
| May 05 2022 |
641 |
208.71 |
| May 05 2022 |
841 |
208.71 |
| Apr 28 2022 |
495 |
271.48 |
| Apr 28 2022 |
658 |
208.71 |
| Apr 28 2022 |
860 |
208.71 |
| Apr 21 2022 |
440 |
271.48 |
| Apr 21 2022 |
658 |
210.3 |
| Apr 21 2022 |
1019 |
222.53 |
| Apr 14 2022 |
444 |
271.48 |
| Apr 14 2022 |
664 |
210.3 |
| Apr 14 2022 |
1012 |
222.53 |
| Apr 07 2022 |
451 |
271.48 |
| Apr 07 2022 |
664 |
210.3 |
| Apr 07 2022 |
1023 |
222.53 |
| Mar 31 2022 |
451 |
271.48 |
| Mar 31 2022 |
664 |
210.3 |
| Mar 31 2022 |
1025 |
222.53 |
| Mar 24 2022 |
457 |
271.48 |
| Mar 24 2022 |
652 |
210.3 |
| Mar 24 2022 |
1024 |
222.53 |
| Mar 17 2022 |
456 |
271.48 |
| Mar 17 2022 |
645 |
210.3 |
| Mar 17 2022 |
1026 |
222.53 |
| Mar 10 2022 |
473 |
271.48 |
| Mar 10 2022 |
644 |
210.3 |
| Mar 10 2022 |
1015 |
222.53 |
| Mar 03 2022 |
446 |
271.48 |
| Mar 03 2022 |
601 |
205.93 |
| Mar 03 2022 |
1009 |
222.32 |
| Feb 24 2022 |
238 |
189.04 |
| Feb 24 2022 |
212 |
189.04 |
| Feb 17 2022 |
80 |
150.23 |
| Feb 17 2022 |
77 |
150.23 |
| Feb 10 2022 |
79 |
150.23 |
| Feb 10 2022 |
73 |
150.23 |
| Feb 03 2022 |
77 |
150.23 |
| Feb 03 2022 |
72 |
150.23 |
| Jan 27 2022 |
77 |
150.23 |
| Jan 27 2022 |
71 |
150.23 |
| Jan 20 2022 |
77 |
150.23 |
| Jan 20 2022 |
71 |
150.23 |
| Jan 13 2022 |
77 |
150.23 |
| Jan 13 2022 |
70 |
150.23 |
| Jan 06 2022 |
77 |
150.23 |
| Jan 06 2022 |
70 |
150.23 |
| Dec 30 2021 |
77 |
150.23 |
| Dec 30 2021 |
70 |
150.23 |
| Dec 23 2021 |
77 |
150.23 |
| Dec 23 2021 |
70 |
150.23 |
| Dec 16 2021 |
77 |
150.23 |
| Dec 16 2021 |
70 |
150.23 |
| Dec 09 2021 |
77 |
150.23 |
| Dec 09 2021 |
70 |
150.23 |
| Dec 02 2021 |
77 |
150.23 |
| Dec 02 2021 |
70 |
150.23 |
| Nov 25 2021 |
77 |
150.23 |
| Nov 25 2021 |
70 |
150.23 |
| Nov 18 2021 |
77 |
150.23 |
| Nov 18 2021 |
70 |
150.23 |
| Nov 11 2021 |
77 |
150.23 |
| Nov 11 2021 |
70 |
150.23 |
| Nov 04 2021 |
77 |
150.23 |
| Nov 04 2021 |
70 |
150.23 |
| Oct 28 2021 |
77 |
150.23 |
| Oct 28 2021 |
70 |
150.23 |
| Oct 21 2021 |
77 |
150.23 |
| Oct 21 2021 |
70 |
150.23 |
| Oct 14 2021 |
77 |
150.23 |
| Oct 14 2021 |
70 |
150.23 |
| Oct 07 2021 |
77 |
150.23 |
| Oct 07 2021 |
70 |
150.23 |
| Sep 30 2021 |
74 |
150.23 |
| Sep 30 2021 |
67 |
150.23 |
| Jul 06 2018 |
4452 |
390.39 |
| Jul 06 2018 |
6505 |
390.39 |
| Jun 29 2018 |
4469 |
390.39 |
| Jun 29 2018 |
6522 |
390.39 |
| Jun 22 2018 |
4596 |
390.39 |
| Jun 22 2018 |
6712 |
390.39 |
| Jun 15 2018 |
4630 |
390.39 |
| Jun 15 2018 |
6743 |
390.39 |
| Jun 08 2018 |
4654 |
390.39 |
| Jun 08 2018 |
6818 |
390.39 |
| Jun 01 2018 |
4914 |
390.39 |
| Jun 01 2018 |
7066 |
390.39 |
| May 25 2018 |
4921 |
390.39 |
| May 25 2018 |
7176 |
390.39 |
| May 18 2018 |
4995 |
390.39 |
| May 18 2018 |
7178 |
390.39 |
| May 11 2018 |
5013 |
390.39 |
| May 11 2018 |
7243 |
390.39 |
| May 04 2018 |
5120 |
390.39 |
| May 04 2018 |
7379 |
390.39 |
| Apr 27 2018 |
5139 |
390.39 |
| Apr 27 2018 |
7388 |
390.39 |
| Apr 20 2018 |
5135 |
390.39 |
| Apr 20 2018 |
7395 |
390.39 |
| Apr 13 2018 |
5111 |
390.39 |
| Apr 13 2018 |
7378 |
390.39 |
| Apr 06 2018 |
5220 |
390.39 |
| Apr 06 2018 |
7447 |
390.39 |
| Mar 30 2018 |
5381 |
390.39 |
| Mar 30 2018 |
7575 |
390.39 |
| Mar 23 2018 |
5455 |
390.39 |
| Mar 23 2018 |
7650 |
390.39 |
| Mar 16 2018 |
5432 |
390.39 |
| Mar 16 2018 |
7640 |
390.39 |
| Mar 09 2018 |
5454 |
390.39 |
| Mar 09 2018 |
7648 |
390.39 |
| Mar 02 2018 |
6816 |
404.43 |
| Mar 02 2018 |
9600 |
404.43 |
| Feb 23 2018 |
6890 |
404.43 |
| Feb 23 2018 |
9672 |
404.43 |
| Feb 16 2018 |
6906 |
404.43 |
| Feb 16 2018 |
9700 |
404.43 |
| Feb 09 2018 |
6854 |
404.43 |
| Feb 09 2018 |
9640 |
404.43 |
| Feb 02 2018 |
6845 |
404.43 |
| Feb 02 2018 |
9618 |
404.43 |
| Jan 26 2018 |
6872 |
404.43 |
| Jan 26 2018 |
9643 |
404.43 |
| Jan 19 2018 |
6880 |
404.43 |
| Jan 19 2018 |
9644 |
404.43 |
| Jan 12 2018 |
6889 |
404.43 |
| Jan 12 2018 |
9644 |
404.43 |
| Jan 05 2018 |
6889 |
404.43 |
| Jan 05 2018 |
9658 |
404.43 |
| Dec 29 2017 |
6889 |
404.43 |
| Dec 29 2017 |
9658 |
404.43 |
| Dec 22 2017 |
6889 |
404.43 |
| Dec 22 2017 |
9659 |
404.43 |
| Dec 15 2017 |
6889 |
404.43 |
| Dec 15 2017 |
9652 |
404.43 |
| Dec 08 2017 |
6889 |
404.43 |
| Dec 08 2017 |
9652 |
404.43 |
| Dec 01 2017 |
6889 |
404.43 |
| Dec 01 2017 |
9652 |
404.43 |
| Nov 24 2017 |
6889 |
404.43 |
| Nov 24 2017 |
9652 |
404.43 |
| Nov 17 2017 |
6889 |
404.43 |
| Nov 17 2017 |
9652 |
404.43 |
| Nov 10 2017 |
6890 |
404.43 |
| Nov 10 2017 |
9656 |
404.43 |
| Nov 03 2017 |
6890 |
404.43 |
| Nov 03 2017 |
9656 |
404.43 |
| Oct 27 2017 |
6946 |
404.43 |
| Oct 27 2017 |
9704 |
404.43 |
| Oct 20 2017 |
6894 |
404.43 |
| Oct 20 2017 |
9678 |
404.43 |
| Oct 13 2017 |
6922 |
404.43 |
| Oct 13 2017 |
9697 |
404.43 |
| Oct 06 2017 |
6924 |
404.43 |
| Oct 06 2017 |
9702 |
404.43 |
| Sep 29 2017 |
6923 |
404.43 |
| Sep 29 2017 |
9633 |
404.43 |
| Sep 22 2017 |
7025 |
404.43 |
| Sep 22 2017 |
9731 |
404.43 |
| Sep 15 2017 |
7051 |
404.43 |
| Sep 15 2017 |
9811 |
404.43 |
| Sep 08 2017 |
7011 |
404.43 |
| Sep 08 2017 |
9902 |
404.43 |
| Sep 01 2017 |
7000 |
404.43 |
| Sep 01 2017 |
9911 |
404.43 |
| Aug 25 2017 |
7386 |
404.43 |
| Aug 25 2017 |
10253 |
404.43 |
| Aug 18 2017 |
7412 |
404.43 |
| Aug 18 2017 |
10325 |
404.43 |
| Aug 11 2017 |
7455 |
404.43 |
| Aug 11 2017 |
10371 |
404.43 |
| Aug 04 2017 |
7508 |
404.43 |
| Aug 04 2017 |
10485 |
404.43 |
| Jul 28 2017 |
7569 |
404.43 |
| Jul 28 2017 |
10568 |
404.43 |
| Jul 21 2017 |
7680 |
404.43 |
| Jul 21 2017 |
10695 |
404.43 |
| Jul 14 2017 |
7731 |
404.43 |
| Jul 14 2017 |
10753 |
404.43 |
| Jul 07 2017 |
9202 |
418.48 |
| Jul 07 2017 |
12698 |
418.48 |
| Jun 30 2017 |
9223 |
418.48 |
| Jun 30 2017 |
12747 |
418.48 |
| Jun 23 2017 |
9358 |
418.48 |
| Jun 23 2017 |
12865 |
418.48 |
| Jun 16 2017 |
9402 |
418.48 |
| Jun 16 2017 |
12839 |
418.48 |
| Jun 09 2017 |
9293 |
418.48 |
| Jun 09 2017 |
12734 |
418.48 |
| Jun 02 2017 |
9567 |
418.48 |
| Jun 02 2017 |
12935 |
418.48 |
| May 26 2017 |
9590 |
418.48 |
| May 26 2017 |
12970 |
418.48 |
| May 19 2017 |
9829 |
418.48 |
| May 19 2017 |
13151 |
418.48 |
| May 12 2017 |
9858 |
418.48 |
| May 12 2017 |
7974 |
395.02 |
| May 12 2017 |
11600 |
406.75 |
| May 05 2017 |
9891 |
418.48 |
| May 05 2017 |
7990 |
395.02 |
| May 05 2017 |
11631 |
406.75 |
| Apr 28 2017 |
9837 |
418.48 |
| Apr 28 2017 |
3723 |
343.57 |
| Apr 28 2017 |
6905 |
368.54 |
| Apr 21 2017 |
10006 |
418.48 |
| Apr 21 2017 |
3836 |
343.57 |
| Apr 21 2017 |
6977 |
368.54 |
| Apr 14 2017 |
10121 |
418.48 |
| Apr 14 2017 |
3891 |
343.57 |
| Apr 14 2017 |
7049 |
368.54 |
| Apr 07 2017 |
10015 |
418.48 |
| Apr 07 2017 |
3951 |
343.57 |
| Apr 07 2017 |
6924 |
368.54 |
| Mar 31 2017 |
5727 |
375.52 |
| Mar 31 2017 |
4080 |
343.57 |
| Mar 31 2017 |
6087 |
359.54 |
| Mar 24 2017 |
5632 |
375.52 |
| Mar 24 2017 |
4000 |
343.57 |
| Mar 24 2017 |
6031 |
359.54 |
| Mar 17 2017 |
5710 |
375.52 |
| Mar 17 2017 |
4056 |
343.57 |
| Mar 17 2017 |
6055 |
359.54 |
| Mar 10 2017 |
5732 |
375.52 |
| Mar 10 2017 |
2870 |
324.03 |
| Mar 10 2017 |
4762 |
344.63 |
| Mar 03 2017 |
2828 |
332.55 |
| Mar 03 2017 |
2853 |
324.03 |
| Mar 03 2017 |
3386 |
326.16 |
| Feb 24 2017 |
5244 |
369.11 |
| Feb 24 2017 |
2845 |
324.03 |
| Feb 24 2017 |
4577 |
342.07 |
| Feb 17 2017 |
5278 |
369.11 |
| Feb 17 2017 |
2746 |
324.03 |
| Feb 17 2017 |
4609 |
342.07 |
| Feb 10 2017 |
5329 |
369.11 |
| Feb 10 2017 |
2754 |
324.03 |
| Feb 10 2017 |
4630 |
342.07 |
| Feb 03 2017 |
5340 |
369.11 |
| Feb 03 2017 |
2757 |
324.03 |
| Feb 03 2017 |
4643 |
342.07 |
| Jan 27 2017 |
5327 |
369.11 |
| Jan 27 2017 |
2764 |
324.03 |
| Jan 27 2017 |
4650 |
342.07 |
| Jan 20 2017 |
5333 |
369.11 |
| Jan 20 2017 |
2763 |
324.03 |
| Jan 20 2017 |
4661 |
342.07 |
| Jan 13 2017 |
5336 |
369.11 |
| Jan 13 2017 |
2765 |
324.03 |
| Jan 13 2017 |
4670 |
342.07 |
| Jan 06 2017 |
5336 |
369.11 |
| Jan 06 2017 |
2777 |
324.03 |
| Jan 06 2017 |
4666 |
342.07 |
| Dec 30 2016 |
5336 |
369.11 |
| Dec 30 2016 |
2778 |
324.03 |
| Dec 30 2016 |
4665 |
342.07 |
| Dec 23 2016 |
5336 |
369.11 |
| Dec 23 2016 |
2778 |
324.03 |
| Dec 23 2016 |
4665 |
342.07 |
| Dec 16 2016 |
5336 |
369.11 |
| Dec 16 2016 |
2779 |
324.03 |
| Dec 16 2016 |
4665 |
342.07 |
| Dec 09 2016 |
5334 |
369.11 |
| Dec 09 2016 |
2778 |
324.03 |
| Dec 09 2016 |
4665 |
342.07 |
| Dec 02 2016 |
5334 |
369.11 |
| Dec 02 2016 |
2778 |
324.03 |
| Dec 02 2016 |
4665 |
342.07 |
| Nov 25 2016 |
5334 |
369.11 |
| Nov 25 2016 |
2779 |
324.03 |
| Nov 25 2016 |
4663 |
342.07 |
| Nov 18 2016 |
5334 |
369.11 |
| Nov 18 2016 |
2779 |
324.03 |
| Nov 18 2016 |
4663 |
342.07 |
| Nov 11 2016 |
5329 |
369.11 |
| Nov 11 2016 |
2779 |
324.03 |
| Nov 11 2016 |
4661 |
342.07 |
| Nov 04 2016 |
5329 |
369.11 |
| Nov 04 2016 |
2779 |
324.03 |
| Nov 04 2016 |
4661 |
342.07 |
| Oct 28 2016 |
5344 |
369.11 |
| Oct 28 2016 |
2779 |
324.03 |
| Oct 28 2016 |
4663 |
342.07 |
| Oct 21 2016 |
5350 |
369.11 |
| Oct 21 2016 |
2785 |
324.03 |
| Oct 21 2016 |
4666 |
342.07 |
| Oct 14 2016 |
5357 |
369.11 |
| Oct 14 2016 |
2790 |
324.03 |
| Oct 14 2016 |
4691 |
342.07 |
| Oct 07 2016 |
5356 |
369.11 |
| Oct 07 2016 |
2790 |
324.03 |
| Oct 07 2016 |
4698 |
342.07 |
| Sep 30 2016 |
5360 |
369.11 |
| Sep 30 2016 |
2793 |
324.03 |
| Sep 30 2016 |
4699 |
342.07 |
| Sep 23 2016 |
5318 |
369.11 |
| Sep 23 2016 |
2794 |
324.03 |
| Sep 23 2016 |
4676 |
342.07 |
| Sep 16 2016 |
5293 |
369.11 |
| Sep 16 2016 |
2814 |
324.03 |
| Sep 16 2016 |
4694 |
342.07 |
| Sep 09 2016 |
5382 |
369.11 |
| Sep 09 2016 |
2860 |
324.03 |
| Sep 09 2016 |
4732 |
342.07 |
| Sep 02 2016 |
5398 |
369.11 |
| Sep 02 2016 |
2901 |
324.03 |
| Sep 02 2016 |
4788 |
342.07 |
| Aug 26 2016 |
5098 |
369.11 |
| Aug 26 2016 |
2909 |
324.03 |
| Aug 26 2016 |
4489 |
342.07 |
| Aug 19 2016 |
5119 |
369.11 |
| Aug 19 2016 |
2911 |
324.03 |
| Aug 19 2016 |
4502 |
342.07 |
| Aug 12 2016 |
5123 |
369.11 |
| Aug 12 2016 |
2092 |
307.34 |
| Aug 12 2016 |
3116 |
312.38 |
| Aug 05 2016 |
5171 |
369.11 |
| Aug 05 2016 |
2116 |
307.34 |
| Aug 05 2016 |
3216 |
312.38 |
| Jul 29 2016 |
5066 |
369.11 |
| Jul 29 2016 |
2127 |
307.34 |
| Jul 29 2016 |
3223 |
312.38 |
| Jul 22 2016 |
5180 |
369.11 |
| Jul 22 2016 |
2210 |
307.34 |
| Jul 22 2016 |
3303 |
312.38 |
| Jun 22 2016 |
4301 |
356.32 |
| Jun 22 2016 |
2026 |
301.12 |
| Jun 22 2016 |
2346 |
288.26 |
| Jun 15 2016 |
4392 |
356.32 |
| Jun 15 2016 |
2069 |
301.12 |
| Jun 15 2016 |
2412 |
288.26 |
| Jun 08 2016 |
4384 |
356.32 |
| Jun 08 2016 |
1272 |
280.67 |
| Jun 08 2016 |
2027 |
280.67 |
| Jun 01 2016 |
4457 |
356.32 |
| Jun 01 2016 |
1299 |
280.67 |
| Jun 01 2016 |
2167 |
280.67 |
| May 25 2016 |
4497 |
356.32 |
| May 25 2016 |
1345 |
280.67 |
| May 25 2016 |
2195 |
280.67 |
| May 18 2016 |
4536 |
356.32 |
| May 18 2016 |
1355 |
280.67 |
| May 18 2016 |
2209 |
280.67 |
| May 11 2016 |
4550 |
356.32 |
| May 11 2016 |
1183 |
275.41 |
| May 11 2016 |
2216 |
280.67 |
| May 04 2016 |
4524 |
356.32 |
| May 04 2016 |
1155 |
275.54 |
| May 04 2016 |
2238 |
281.21 |
| Apr 27 2016 |
4676 |
356.32 |
| Apr 27 2016 |
1208 |
275.54 |
| Apr 27 2016 |
2289 |
281.21 |
| Apr 20 2016 |
4712 |
356.32 |
| Apr 20 2016 |
1288 |
275.54 |
| Apr 20 2016 |
2362 |
281.21 |
| Apr 13 2016 |
4866 |
356.32 |
| Apr 13 2016 |
1272 |
275.54 |
| Apr 13 2016 |
2367 |
281.21 |
| Apr 06 2016 |
5947 |
368.2 |
| Apr 06 2016 |
1256 |
274.04 |
| Apr 06 2016 |
2082 |
275.54 |
| Mar 30 2016 |
5880 |
368.2 |
| Mar 30 2016 |
1238 |
274.04 |
| Mar 30 2016 |
2076 |
275.54 |
| Mar 23 2016 |
3783 |
339.16 |
| Mar 23 2016 |
1293 |
275.6 |
| Mar 23 2016 |
2197 |
277.51 |
| Mar 16 2016 |
3844 |
339.16 |
| Mar 16 2016 |
1253 |
275.6 |
| Mar 16 2016 |
2175 |
277.51 |
| Mar 09 2016 |
3863 |
339.16 |
| Mar 09 2016 |
1250 |
275.6 |
| Mar 09 2016 |
2187 |
277.51 |
| Mar 02 2016 |
3129 |
327.61 |
| Mar 02 2016 |
1235 |
275.6 |
| Mar 02 2016 |
2179 |
277.51 |
| Feb 24 2016 |
1826 |
301.59 |
| Feb 24 2016 |
1252 |
275.6 |
| Feb 24 2016 |
2101 |
275.6 |
| Feb 17 2016 |
1858 |
301.59 |
| Feb 17 2016 |
1261 |
275.6 |
| Feb 17 2016 |
2116 |
275.6 |
| Feb 10 2016 |
1867 |
301.59 |
| Feb 10 2016 |
1280 |
275.6 |
| Feb 10 2016 |
2135 |
275.6 |
| Feb 03 2016 |
1878 |
301.59 |
| Feb 03 2016 |
1282 |
275.6 |
| Feb 03 2016 |
2145 |
275.6 |
| Jan 27 2016 |
1892 |
301.59 |
| Jan 27 2016 |
1289 |
275.6 |
| Jan 27 2016 |
2158 |
275.6 |
| Jan 20 2016 |
1899 |
301.59 |
| Jan 20 2016 |
1292 |
275.6 |
| Jan 20 2016 |
2161 |
275.6 |
| Jan 13 2016 |
1901 |
301.59 |
| Jan 13 2016 |
1292 |
275.6 |
| Jan 13 2016 |
2162 |
275.6 |
| Jan 06 2016 |
1901 |
301.59 |
| Jan 06 2016 |
1293 |
275.6 |
| Jan 06 2016 |
2162 |
275.6 |
| Dec 30 2015 |
1901 |
301.59 |
| Dec 30 2015 |
1292 |
275.6 |
| Dec 30 2015 |
2161 |
275.6 |
| Dec 23 2015 |
1901 |
301.59 |
| Dec 23 2015 |
1292 |
275.6 |
| Dec 23 2015 |
2161 |
275.6 |
| Dec 16 2015 |
1901 |
301.59 |
| Dec 16 2015 |
1292 |
275.6 |
| Dec 16 2015 |
2161 |
275.6 |
| Dec 09 2015 |
1901 |
301.59 |
| Dec 09 2015 |
1293 |
275.6 |
| Dec 09 2015 |
2162 |
275.6 |
| Dec 02 2015 |
1901 |
301.59 |
| Dec 02 2015 |
1293 |
275.6 |
| Dec 02 2015 |
2162 |
275.6 |
| Nov 25 2015 |
1901 |
301.59 |
| Nov 25 2015 |
1293 |
275.6 |
| Nov 25 2015 |
2162 |
275.6 |
| Nov 18 2015 |
1901 |
301.59 |
| Nov 18 2015 |
1293 |
275.6 |
| Nov 18 2015 |
2162 |
275.6 |
| Nov 11 2015 |
1900 |
301.59 |
| Nov 11 2015 |
1293 |
275.6 |
| Nov 11 2015 |
2162 |
275.6 |
| Nov 04 2015 |
1900 |
301.59 |
| Nov 04 2015 |
1293 |
275.6 |
| Nov 04 2015 |
2162 |
275.6 |
| Oct 28 2015 |
1900 |
301.59 |
| Oct 28 2015 |
1289 |
275.6 |
| Oct 28 2015 |
2162 |
275.6 |
| Oct 21 2015 |
1894 |
301.59 |
| Oct 21 2015 |
1293 |
275.6 |
| Oct 21 2015 |
2163 |
275.6 |
| Oct 14 2015 |
1895 |
301.59 |
| Oct 14 2015 |
1292 |
275.6 |
| Oct 14 2015 |
2162 |
275.6 |
| Oct 07 2015 |
1893 |
301.59 |
| Oct 07 2015 |
1293 |
275.6 |
| Oct 07 2015 |
2160 |
275.6 |
| Sep 30 2015 |
1893 |
301.59 |
| Sep 30 2015 |
1295 |
275.6 |
| Sep 30 2015 |
2156 |
275.6 |
| Sep 23 2015 |
1896 |
301.59 |
| Sep 23 2015 |
1296 |
275.6 |
| Sep 23 2015 |
2162 |
275.6 |
| Sep 16 2015 |
1887 |
301.59 |
| Sep 16 2015 |
1302 |
275.6 |
| Sep 16 2015 |
2160 |
275.6 |
| Sep 09 2015 |
1886 |
301.59 |
| Sep 09 2015 |
1306 |
275.6 |
| Sep 09 2015 |
2136 |
275.6 |
| Sep 02 2015 |
1909 |
301.59 |
| Sep 02 2015 |
1294 |
275.6 |
| Sep 02 2015 |
2129 |
275.6 |
| Aug 26 2015 |
1954 |
301.59 |
| Aug 26 2015 |
1319 |
275.6 |
| Aug 26 2015 |
2157 |
275.6 |
| Aug 19 2015 |
2034 |
301.59 |
| Aug 19 2015 |
1313 |
275.6 |
| Aug 19 2015 |
2177 |
275.6 |
| Aug 12 2015 |
1995 |
301.59 |
| Aug 12 2015 |
1381 |
277.01 |
| Aug 12 2015 |
2457 |
280.36 |
| Aug 05 2015 |
2016 |
301.59 |
| Aug 05 2015 |
1375 |
277.01 |
| Aug 05 2015 |
2479 |
280.36 |
| Jul 29 2015 |
2018 |
301.59 |
| Jul 29 2015 |
1414 |
277.01 |
| Jul 29 2015 |
2525 |
280.36 |
| Jul 22 2015 |
2021 |
301.59 |
| Jul 22 2015 |
1395 |
277.01 |
| Jul 22 2015 |
2498 |
280.36 |
| Jul 15 2015 |
2157 |
301.59 |
| Jul 15 2015 |
1447 |
277.01 |
| Jul 15 2015 |
2572 |
280.36 |
| Jul 08 2015 |
2180 |
301.59 |
| Jul 08 2015 |
1625 |
280.72 |
| Jul 08 2015 |
2832 |
284.08 |
| Jul 01 2015 |
2226 |
301.59 |
| Jul 01 2015 |
1651 |
280.72 |
| Jul 01 2015 |
2851 |
284.08 |
| Jun 24 2015 |
3027 |
315.71 |
| Jun 24 2015 |
1682 |
280.72 |
| Jun 24 2015 |
2581 |
277.97 |
| Jun 17 2015 |
2999 |
315.71 |
| Jun 17 2015 |
1708 |
281.04 |
| Jun 17 2015 |
2638 |
278.02 |
| Jun 10 2015 |
1497 |
268.24 |
| Jun 10 2015 |
3092 |
317.16 |
| Jun 10 2015 |
1737 |
281.04 |
| Jun 10 2015 |
2584 |
278.02 |
| Jun 03 2015 |
1503 |
268.24 |
| Jun 03 2015 |
3194 |
317.16 |
| Jun 03 2015 |
1823 |
282.56 |
| Jun 03 2015 |
2674 |
278.02 |
| May 27 2015 |
1508 |
268.24 |
| May 27 2015 |
3178 |
317.16 |
| May 27 2015 |
1677 |
278.62 |
| May 27 2015 |
2668 |
278.02 |
| May 20 2015 |
1504 |
268.24 |
| May 20 2015 |
3206 |
317.16 |
| May 20 2015 |
1718 |
278.62 |
| May 20 2015 |
2696 |
278.02 |
| May 13 2015 |
1492 |
268.24 |
| May 13 2015 |
4097 |
330.51 |
| May 13 2015 |
2055 |
285.83 |
| May 13 2015 |
3031 |
283.57 |
| May 06 2015 |
1404 |
268.24 |
| May 06 2015 |
4025 |
330.51 |
| May 06 2015 |
1945 |
285.83 |
| May 06 2015 |
2586 |
278.37 |
| Apr 29 2015 |
1456 |
268.24 |
| Apr 29 2015 |
4103 |
330.51 |
| Apr 29 2015 |
2006 |
285.83 |
| Apr 29 2015 |
2658 |
278.37 |
| Apr 22 2015 |
2038 |
289.38 |
| Apr 22 2015 |
4134 |
330.41 |
| Apr 22 2015 |
2015 |
285.83 |
| Apr 22 2015 |
2669 |
278.37 |
| Apr 15 2015 |
2029 |
289.38 |
| Apr 15 2015 |
4171 |
330.41 |
| Apr 15 2015 |
2188 |
289.45 |
| Apr 15 2015 |
2860 |
280.17 |
| Apr 08 2015 |
2030 |
289.38 |
| Apr 08 2015 |
4170 |
330.41 |
| Apr 08 2015 |
2220 |
289.45 |
| Apr 08 2015 |
2900 |
280.17 |
| Apr 01 2015 |
2029 |
289.38 |
| Apr 01 2015 |
5791 |
350.97 |
| Apr 01 2015 |
2255 |
289.45 |
| Apr 01 2015 |
3191 |
283.96 |
| Mar 25 2015 |
2041 |
289.38 |
| Mar 25 2015 |
4951 |
342.86 |
| Mar 25 2015 |
2613 |
298.29 |
| Mar 25 2015 |
3648 |
291.6 |
| Mar 18 2015 |
2018 |
289.38 |
| Mar 18 2015 |
6182 |
361.04 |
| Mar 18 2015 |
2753 |
300.8 |
| Mar 18 2015 |
3511 |
289.57 |
| Mar 11 2015 |
2074 |
289.38 |
| Mar 11 2015 |
6311 |
361.04 |
| Mar 11 2015 |
2788 |
300.8 |
| Mar 11 2015 |
3690 |
289.57 |
| Mar 04 2015 |
2089 |
289.38 |
| Mar 04 2015 |
6427 |
361.04 |
| Mar 04 2015 |
2834 |
300.8 |
| Mar 04 2015 |
3723 |
289.57 |
| Feb 25 2015 |
2062 |
289.38 |
| Feb 25 2015 |
6469 |
361.04 |
| Feb 25 2015 |
2846 |
300.8 |
| Feb 25 2015 |
3746 |
289.57 |
| Feb 18 2015 |
2080 |
289.38 |
| Feb 18 2015 |
5269 |
345.08 |
| Feb 18 2015 |
2880 |
300.8 |
| Feb 18 2015 |
3792 |
289.57 |
| Feb 11 2015 |
2090 |
289.38 |
| Feb 11 2015 |
5303 |
345.08 |
| Feb 11 2015 |
2884 |
300.8 |
| Feb 11 2015 |
3800 |
289.57 |
| Feb 04 2015 |
2090 |
289.38 |
| Feb 04 2015 |
5337 |
345.08 |
| Feb 04 2015 |
2898 |
300.8 |
| Feb 04 2015 |
3811 |
289.57 |
| Jan 28 2015 |
2090 |
289.38 |
| Jan 28 2015 |
5345 |
345.08 |
| Jan 28 2015 |
2912 |
300.8 |
| Jan 28 2015 |
3831 |
289.57 |
| Jan 21 2015 |
2085 |
289.38 |
| Jan 21 2015 |
5363 |
345.08 |
| Jan 21 2015 |
2922 |
300.8 |
| Jan 21 2015 |
3847 |
289.57 |
| Jan 14 2015 |
2085 |
289.38 |
| Jan 14 2015 |
5371 |
345.08 |
| Jan 14 2015 |
2930 |
300.8 |
| Jan 14 2015 |
3855 |
289.57 |
| Jan 07 2015 |
2085 |
289.38 |
| Jan 07 2015 |
5371 |
345.08 |
| Jan 07 2015 |
2932 |
300.8 |
| Jan 07 2015 |
3855 |
289.57 |
| Dec 31 2014 |
2083 |
289.38 |
| Dec 31 2014 |
5371 |
345.08 |
| Dec 31 2014 |
2933 |
300.8 |
| Dec 31 2014 |
3853 |
289.57 |
| Dec 24 2014 |
2083 |
289.38 |
| Dec 24 2014 |
5371 |
345.08 |
| Dec 24 2014 |
2933 |
300.8 |
| Dec 24 2014 |
3853 |
289.57 |
| Dec 17 2014 |
2083 |
289.38 |
| Dec 17 2014 |
5371 |
345.08 |
| Dec 17 2014 |
2933 |
300.8 |
| Dec 17 2014 |
3854 |
289.57 |
| Dec 10 2014 |
2083 |
289.38 |
| Dec 10 2014 |
5371 |
345.08 |
| Dec 10 2014 |
2933 |
300.8 |
| Dec 10 2014 |
3854 |
289.57 |
| Dec 03 2014 |
2084 |
289.38 |
| Dec 03 2014 |
5371 |
345.08 |
| Dec 03 2014 |
2933 |
300.8 |
| Dec 03 2014 |
3854 |
289.57 |
| Nov 26 2014 |
2084 |
289.38 |
| Nov 26 2014 |
5371 |
345.08 |
| Nov 26 2014 |
2933 |
300.8 |
| Nov 26 2014 |
3854 |
289.57 |
| Nov 19 2014 |
2085 |
289.38 |
| Nov 19 2014 |
5371 |
345.08 |
| Nov 19 2014 |
2933 |
300.8 |
| Nov 19 2014 |
3854 |
289.57 |
| Nov 12 2014 |
2085 |
289.38 |
| Nov 12 2014 |
5371 |
345.08 |
| Nov 12 2014 |
2933 |
300.8 |
| Nov 12 2014 |
3854 |
289.57 |
| Nov 05 2014 |
2085 |
289.38 |
| Nov 05 2014 |
5371 |
345.08 |
| Nov 05 2014 |
2933 |
300.8 |
| Nov 05 2014 |
3854 |
289.57 |
| Oct 29 2014 |
2085 |
289.38 |
| Oct 29 2014 |
5372 |
345.08 |
| Oct 29 2014 |
2933 |
300.8 |
| Oct 29 2014 |
3855 |
289.57 |
| Oct 22 2014 |
2090 |
289.38 |
| Oct 22 2014 |
5366 |
345.08 |
| Oct 22 2014 |
2928 |
300.8 |
| Oct 22 2014 |
3865 |
289.57 |
| Oct 15 2014 |
2092 |
289.38 |
| Oct 15 2014 |
5356 |
345.08 |
| Oct 15 2014 |
2924 |
300.8 |
| Oct 15 2014 |
3869 |
289.57 |
| Oct 08 2014 |
2092 |
289.38 |
| Oct 08 2014 |
5363 |
345.08 |
| Oct 08 2014 |
2922 |
300.8 |
| Oct 08 2014 |
3876 |
289.57 |
| Oct 01 2014 |
2086 |
289.38 |
| Oct 01 2014 |
5369 |
345.08 |
| Oct 01 2014 |
2935 |
300.8 |
| Oct 01 2014 |
3876 |
289.57 |
| Sep 24 2014 |
2075 |
289.38 |
| Sep 24 2014 |
5370 |
345.08 |
| Sep 24 2014 |
2944 |
300.8 |
| Sep 24 2014 |
3865 |
289.57 |
| Sep 17 2014 |
2072 |
289.38 |
| Sep 17 2014 |
5346 |
345.08 |
| Sep 17 2014 |
2982 |
300.8 |
| Sep 17 2014 |
3883 |
289.57 |
| Sep 10 2014 |
2076 |
289.38 |
| Sep 10 2014 |
5366 |
345.08 |
| Sep 10 2014 |
2967 |
300.8 |
| Sep 10 2014 |
3882 |
289.57 |
| Sep 03 2014 |
2079 |
289.38 |
| Sep 03 2014 |
5370 |
345.08 |
| Sep 03 2014 |
3008 |
300.8 |
| Sep 03 2014 |
3906 |
289.57 |
| Aug 27 2014 |
2045 |
289.38 |
| Aug 27 2014 |
5292 |
345.08 |
| Aug 27 2014 |
3051 |
300.8 |
| Aug 27 2014 |
3907 |
289.57 |
| Aug 20 2014 |
2040 |
289.38 |
| Aug 20 2014 |
5295 |
345.08 |
| Aug 20 2014 |
3049 |
300.8 |
| Aug 20 2014 |
3914 |
289.57 |
| Aug 13 2014 |
2080 |
289.38 |
| Aug 13 2014 |
5275 |
345.08 |
| Aug 13 2014 |
3090 |
300.8 |
| Aug 13 2014 |
3956 |
289.57 |
| Aug 06 2014 |
2052 |
289.38 |
| Aug 06 2014 |
5352 |
345.08 |
| Aug 06 2014 |
3127 |
300.8 |
| Aug 06 2014 |
3968 |
289.57 |
| Jul 30 2014 |
2105 |
289.38 |
| Jul 30 2014 |
4781 |
336.54 |
| Jul 30 2014 |
3138 |
300.8 |
| Jul 30 2014 |
4025 |
289.57 |
| Jul 23 2014 |
2074 |
289.38 |
| Jul 23 2014 |
4116 |
325.95 |
| Jul 23 2014 |
3104 |
300.8 |
| Jul 23 2014 |
4029 |
289.57 |
| Jul 16 2014 |
2120 |
289.38 |
| Jul 16 2014 |
4145 |
325.95 |
| Jul 16 2014 |
3072 |
300.8 |
| Jul 16 2014 |
3993 |
289.57 |
| Jul 09 2014 |
2053 |
289.38 |
| Jul 09 2014 |
4149 |
325.95 |
| Jul 09 2014 |
3159 |
300.8 |
| Jul 09 2014 |
3996 |
289.57 |
| Jul 02 2014 |
2154 |
289.38 |
| Jul 02 2014 |
4202 |
325.95 |
| Jul 02 2014 |
3201 |
300.8 |
| Jul 02 2014 |
4065 |
289.57 |
| Jun 25 2014 |
2038 |
289.38 |
| Jun 25 2014 |
3829 |
318.77 |
| Jun 25 2014 |
3244 |
300.8 |
| Jun 25 2014 |
4028 |
289.57 |
| Jun 18 2014 |
2025 |
289.38 |
| Jun 18 2014 |
3861 |
318.77 |
| Jun 18 2014 |
4218 |
316.2 |
| Jun 18 2014 |
5164 |
303.68 |
| Jun 11 2014 |
2756 |
308.44 |
| Jun 11 2014 |
4157 |
323.13 |
| Jun 11 2014 |
4831 |
324.63 |
| Jun 11 2014 |
6800 |
321.47 |
| Jun 04 2014 |
2778 |
308.44 |
| Jun 04 2014 |
4214 |
323.13 |
| Jun 04 2014 |
4948 |
324.63 |
| Jun 04 2014 |
6873 |
321.47 |
| May 28 2014 |
2789 |
308.44 |
| May 28 2014 |
4103 |
321.21 |
| May 28 2014 |
4685 |
320 |
| May 28 2014 |
6927 |
321.47 |
| May 21 2014 |
2792 |
308.44 |
| May 21 2014 |
4133 |
321.21 |
| May 21 2014 |
4712 |
320 |
| May 21 2014 |
6956 |
321.47 |
| May 14 2014 |
2838 |
308.44 |
| May 14 2014 |
4181 |
321.21 |
| May 14 2014 |
4469 |
315.1 |
| May 14 2014 |
7005 |
321.47 |
| May 07 2014 |
2728 |
308.44 |
| May 07 2014 |
4093 |
321.21 |
| May 07 2014 |
4403 |
314.19 |
| May 07 2014 |
6524 |
316.42 |
| Apr 30 2014 |
2796 |
306.36 |
| Apr 30 2014 |
4297 |
321.21 |
| Apr 30 2014 |
4623 |
314.19 |
| Apr 30 2014 |
6724 |
315.89 |
| Apr 23 2014 |
2869 |
306.36 |
| Apr 23 2014 |
4416 |
321.21 |
| Apr 23 2014 |
4666 |
314.19 |
| Apr 23 2014 |
6792 |
315.89 |
| Apr 16 2014 |
2868 |
306.36 |
| Apr 16 2014 |
4423 |
321.21 |
| Apr 16 2014 |
4663 |
314.19 |
| Apr 16 2014 |
6765 |
315.89 |
| Apr 09 2014 |
2875 |
306.36 |
| Apr 09 2014 |
4577 |
321.21 |
| Apr 09 2014 |
5003 |
318.92 |
| Apr 09 2014 |
7079 |
318.27 |
| Apr 02 2014 |
2793 |
306.36 |
| Apr 02 2014 |
4625 |
321.21 |
| Apr 02 2014 |
5062 |
318.92 |
| Apr 02 2014 |
6945 |
318.27 |
| Mar 26 2014 |
2792 |
306.36 |
| Mar 26 2014 |
4572 |
321.21 |
| Mar 26 2014 |
5200 |
318.92 |
| Mar 26 2014 |
7035 |
318.27 |
| Mar 19 2014 |
2875 |
306.36 |
| Mar 19 2014 |
4588 |
321.21 |
| Mar 19 2014 |
5260 |
318.92 |
| Mar 19 2014 |
6210 |
308.81 |
| Mar 12 2014 |
2907 |
306.36 |
| Mar 12 2014 |
4611 |
321.21 |
| Mar 12 2014 |
5295 |
318.92 |
| Mar 12 2014 |
6261 |
308.81 |
| Mar 05 2014 |
2896 |
306.36 |
| Mar 05 2014 |
4603 |
321.21 |
| Mar 05 2014 |
5337 |
318.92 |
| Mar 05 2014 |
6266 |
308.81 |
| Feb 26 2014 |
2918 |
306.36 |
| Feb 26 2014 |
5195 |
330.26 |
| Feb 26 2014 |
5351 |
318.92 |
| Feb 26 2014 |
6479 |
310.6 |
| Feb 19 2014 |
2922 |
306.36 |
| Feb 19 2014 |
5256 |
330.26 |
| Feb 19 2014 |
5379 |
318.92 |
| Feb 19 2014 |
6511 |
310.6 |
| Feb 12 2014 |
2930 |
306.36 |
| Feb 12 2014 |
5254 |
330.26 |
| Feb 12 2014 |
5392 |
318.92 |
| Feb 12 2014 |
6505 |
310.6 |
| Feb 05 2014 |
2928 |
306.36 |
| Feb 05 2014 |
5298 |
330.26 |
| Feb 05 2014 |
5457 |
318.92 |
| Feb 05 2014 |
6558 |
310.6 |
| Jan 29 2014 |
2928 |
306.36 |
| Jan 29 2014 |
5282 |
330.26 |
| Jan 29 2014 |
5505 |
318.92 |
| Jan 29 2014 |
6598 |
310.6 |
| Jan 22 2014 |
2922 |
306.36 |
| Jan 22 2014 |
5271 |
330.26 |
| Jan 22 2014 |
5506 |
318.92 |
| Jan 22 2014 |
6600 |
310.6 |
| Jan 15 2014 |
2922 |
306.36 |
| Jan 15 2014 |
5272 |
330.26 |
| Jan 15 2014 |
5528 |
318.92 |
| Jan 15 2014 |
6614 |
310.6 |
| Jan 08 2014 |
2922 |
306.36 |
| Jan 08 2014 |
5268 |
330.26 |
| Jan 08 2014 |
5536 |
318.92 |
| Jan 08 2014 |
6623 |
310.6 |
| Jan 01 2014 |
2922 |
306.36 |
| Jan 01 2014 |
5268 |
330.26 |
| Jan 01 2014 |
5537 |
318.92 |
| Jan 01 2014 |
6622 |
310.6 |
| Dec 25 2013 |
2925 |
306.36 |
| Dec 25 2013 |
5268 |
330.26 |
| Dec 25 2013 |
5537 |
318.92 |
| Dec 25 2013 |
6621 |
310.6 |
| Dec 18 2013 |
2925 |
306.36 |
| Dec 18 2013 |
5268 |
330.26 |
| Dec 18 2013 |
5537 |
318.92 |
| Dec 18 2013 |
6621 |
310.6 |
| Dec 11 2013 |
2925 |
306.36 |
| Dec 11 2013 |
5268 |
330.26 |
| Dec 11 2013 |
5537 |
318.92 |
| Dec 11 2013 |
6621 |
310.6 |
| Dec 04 2013 |
2925 |
306.36 |
| Dec 04 2013 |
5269 |
330.26 |
| Dec 04 2013 |
5538 |
318.92 |
| Dec 04 2013 |
6622 |
310.6 |
| Nov 27 2013 |
2925 |
306.36 |
| Nov 27 2013 |
5269 |
330.26 |
| Nov 27 2013 |
5538 |
318.92 |
| Nov 27 2013 |
6622 |
310.6 |
| Nov 20 2013 |
2925 |
306.36 |
| Nov 20 2013 |
5269 |
330.26 |
| Nov 20 2013 |
5538 |
318.92 |
| Nov 20 2013 |
6623 |
310.6 |
| Nov 13 2013 |
2925 |
306.36 |
| Nov 13 2013 |
5269 |
330.26 |
| Nov 13 2013 |
5538 |
318.92 |
| Nov 13 2013 |
6623 |
310.6 |
| Nov 06 2013 |
2925 |
306.36 |
| Nov 06 2013 |
5269 |
330.26 |
| Nov 06 2013 |
5538 |
318.92 |
| Nov 06 2013 |
6623 |
310.6 |
| Oct 30 2013 |
2925 |
306.36 |
| Oct 30 2013 |
5269 |
330.26 |
| Oct 30 2013 |
5538 |
318.92 |
| Oct 30 2013 |
6622 |
310.6 |
| Oct 23 2013 |
2925 |
306.36 |
| Oct 23 2013 |
5268 |
330.26 |
| Oct 23 2013 |
5538 |
318.92 |
| Oct 23 2013 |
6622 |
310.6 |
| Oct 16 2013 |
2919 |
306.36 |
| Oct 16 2013 |
5291 |
330.26 |
| Oct 16 2013 |
5526 |
318.92 |
| Oct 16 2013 |
6616 |
310.6 |
| Oct 09 2013 |
2916 |
306.36 |
| Oct 09 2013 |
5257 |
330.26 |
| Oct 09 2013 |
5536 |
318.92 |
| Oct 09 2013 |
6613 |
310.6 |
| Oct 02 2013 |
2928 |
306.36 |
| Oct 02 2013 |
5266 |
330.26 |
| Oct 02 2013 |
5532 |
318.92 |
| Oct 02 2013 |
6618 |
310.6 |
| Sep 25 2013 |
2920 |
306.36 |
| Sep 25 2013 |
5245 |
330.26 |
| Sep 25 2013 |
5497 |
318.92 |
| Sep 25 2013 |
6604 |
310.6 |
| Sep 18 2013 |
2910 |
306.36 |
| Sep 18 2013 |
5207 |
330.26 |
| Sep 18 2013 |
5492 |
318.92 |
| Sep 18 2013 |
6560 |
310.6 |
| Sep 11 2013 |
2857 |
306.36 |
| Sep 11 2013 |
5223 |
330.26 |
| Sep 11 2013 |
5496 |
318.92 |
| Sep 11 2013 |
6529 |
310.6 |
| Sep 04 2013 |
2870 |
306.36 |
| Sep 04 2013 |
5259 |
330.26 |
| Sep 04 2013 |
5529 |
318.92 |
| Sep 04 2013 |
6554 |
310.6 |
| Aug 28 2013 |
2973 |
306.36 |
| Aug 28 2013 |
5281 |
330.26 |
| Aug 28 2013 |
5559 |
318.92 |
| Aug 28 2013 |
6591 |
310.6 |
| Aug 21 2013 |
2967 |
306.36 |
| Aug 21 2013 |
5314 |
330.26 |
| Aug 21 2013 |
5601 |
318.92 |
| Aug 21 2013 |
6631 |
310.6 |
| Aug 14 2013 |
2615 |
306.36 |
| Aug 14 2013 |
5338 |
330.26 |
| Aug 14 2013 |
5627 |
318.92 |
| Aug 14 2013 |
6335 |
310.6 |
| Aug 07 2013 |
2635 |
306.36 |
| Aug 07 2013 |
5617 |
334.92 |
| Aug 07 2013 |
5792 |
319.88 |
| Aug 07 2013 |
6191 |
308.18 |
| Jul 31 2013 |
2631 |
306.36 |
| Jul 31 2013 |
6453 |
345.42 |
| Jul 31 2013 |
5851 |
319.88 |
| Jul 31 2013 |
6249 |
308.18 |
| Jul 24 2013 |
2638 |
306.36 |
| Jul 24 2013 |
6400 |
345.42 |
| Jul 24 2013 |
5900 |
319.88 |
| Jul 24 2013 |
6286 |
308.18 |
| Jul 17 2013 |
2569 |
306.36 |
| Jul 17 2013 |
6434 |
345.42 |
| Jul 17 2013 |
5913 |
319.88 |
| Jul 17 2013 |
6289 |
308.18 |
| Jul 10 2013 |
2611 |
306.36 |
| Jul 10 2013 |
6463 |
345.42 |
| Jul 10 2013 |
5993 |
319.88 |
| Jul 10 2013 |
6374 |
308.18 |
| Jul 03 2013 |
2518 |
306.36 |
| Jul 03 2013 |
6499 |
345.42 |
| Jul 03 2013 |
6107 |
319.88 |
| Jul 03 2013 |
6337 |
308.18 |
| Jun 26 2013 |
2495 |
306.36 |
| Jun 26 2013 |
7534 |
359.09 |
| Jun 26 2013 |
6269 |
319.88 |
| Jun 26 2013 |
6823 |
311.66 |
| Jun 19 2013 |
7860 |
361.84 |
| Jun 19 2013 |
8175 |
342.61 |
| Jun 19 2013 |
9480 |
338.67 |
| Jun 12 2013 |
7933 |
361.84 |
| Jun 12 2013 |
8221 |
342.61 |
| Jun 12 2013 |
9633 |
338.67 |
| Jun 05 2013 |
11272 |
397.42 |
| Jun 05 2013 |
8123 |
342.61 |
| Jun 05 2013 |
10252 |
345.19 |
| May 29 2013 |
12448 |
409.44 |
| May 29 2013 |
8933 |
351.34 |
| May 29 2013 |
10766 |
349.64 |
| May 22 2013 |
12682 |
409.44 |
| May 22 2013 |
9103 |
351.34 |
| May 22 2013 |
10996 |
349.64 |
| May 15 2013 |
12672 |
409.44 |
| May 15 2013 |
9192 |
351.34 |
| May 15 2013 |
11048 |
349.64 |
| May 08 2013 |
12666 |
409.44 |
| May 08 2013 |
9149 |
351.34 |
| May 08 2013 |
10990 |
349.64 |
| May 01 2013 |
12923 |
409.44 |
| May 01 2013 |
9596 |
355.05 |
| May 01 2013 |
11100 |
349.64 |
| Apr 24 2013 |
13797 |
420.66 |
| Apr 24 2013 |
9306 |
351.69 |
| Apr 24 2013 |
11632 |
354.39 |
| Apr 17 2013 |
13845 |
420.66 |
| Apr 17 2013 |
10178 |
360.54 |
| Apr 17 2013 |
13193 |
366.39 |
| Apr 10 2013 |
15792 |
438.98 |
| Apr 10 2013 |
10052 |
360.54 |
| Apr 10 2013 |
16481 |
391.92 |
| Apr 03 2013 |
22273 |
511.65 |
| Apr 03 2013 |
11451 |
375.45 |
| Apr 03 2013 |
20555 |
420.85 |
| Mar 27 2013 |
22720 |
511.65 |
| Mar 27 2013 |
10518 |
365.73 |
| Mar 27 2013 |
23384 |
438.69 |
| Mar 20 2013 |
22534 |
511.65 |
| Mar 20 2013 |
10350 |
365.73 |
| Mar 20 2013 |
23336 |
438.69 |
| Mar 13 2013 |
16663 |
511.65 |
| Mar 13 2013 |
33222 |
511.65 |
