| Jun 17 2021 |
1970 |
389.09 |
| Jun 17 2021 |
1957 |
389.09 |
| Jun 10 2021 |
1954 |
389.09 |
| Jun 10 2021 |
1842 |
389.09 |
| Jun 03 2021 |
1673 |
389.09 |
| May 27 2021 |
1876 |
389.09 |
| May 27 2021 |
1692 |
389.09 |
| May 07 2021 |
5615 |
389.09 |
| Jun 19 2020 |
2172 |
389.09 |
| Jun 19 2020 |
3466 |
389.09 |
| Jun 12 2020 |
2250 |
389.09 |
| Jun 12 2020 |
3566 |
389.09 |
| Jun 05 2020 |
2295 |
389.09 |
| Jun 05 2020 |
3707 |
389.09 |
| May 29 2020 |
2383 |
389.09 |
| May 29 2020 |
3845 |
389.09 |
| May 22 2020 |
2515 |
389.09 |
| May 22 2020 |
4015 |
389.09 |
| May 15 2020 |
2619 |
389.09 |
| May 15 2020 |
4187 |
389.09 |
| May 08 2020 |
2672 |
389.09 |
| May 08 2020 |
4291 |
389.09 |
| May 01 2020 |
2867 |
389.09 |
| May 01 2020 |
4613 |
389.09 |
| Apr 24 2020 |
2995 |
389.09 |
| Apr 24 2020 |
4871 |
389.09 |
| Apr 17 2020 |
3153 |
389.09 |
| Apr 17 2020 |
5006 |
389.09 |
| Apr 10 2020 |
3249 |
389.09 |
| Apr 10 2020 |
5118 |
389.09 |
| Apr 03 2020 |
3376 |
389.09 |
| Apr 03 2020 |
5304 |
389.09 |
| Mar 27 2020 |
3551 |
389.09 |
| Mar 27 2020 |
5505 |
389.09 |
| Mar 20 2020 |
3625 |
389.09 |
| Mar 20 2020 |
5601 |
389.09 |
| Mar 13 2020 |
3718 |
389.09 |
| Mar 13 2020 |
5678 |
389.09 |
| Mar 06 2020 |
3798 |
389.09 |
| Mar 06 2020 |
5718 |
389.09 |
| Feb 28 2020 |
3889 |
389.09 |
| Feb 28 2020 |
5749 |
389.09 |
| Feb 21 2020 |
3827 |
389.09 |
| Feb 21 2020 |
5662 |
389.09 |
| Feb 14 2020 |
3833 |
389.09 |
| Feb 14 2020 |
5680 |
389.09 |
| Feb 07 2020 |
3829 |
389.09 |
| Feb 07 2020 |
5650 |
389.09 |
| Jan 31 2020 |
3858 |
389.09 |
| Jan 31 2020 |
5683 |
389.09 |
| Jan 24 2020 |
3859 |
389.09 |
| Jan 24 2020 |
5690 |
389.09 |
| Jan 17 2020 |
3867 |
389.09 |
| Jan 17 2020 |
5663 |
389.09 |
| Jan 10 2020 |
3867 |
389.09 |
| Jan 10 2020 |
5661 |
389.09 |
| Jan 03 2020 |
3869 |
389.09 |
| Jan 03 2020 |
5663 |
389.09 |
| Dec 27 2019 |
3869 |
389.09 |
| Dec 27 2019 |
5663 |
389.09 |
| Dec 20 2019 |
3869 |
389.09 |
| Dec 20 2019 |
5663 |
389.09 |
| Dec 13 2019 |
3869 |
389.09 |
| Dec 13 2019 |
5663 |
389.09 |
| Dec 06 2019 |
3869 |
389.09 |
| Dec 06 2019 |
5662 |
389.09 |
| Nov 29 2019 |
3869 |
389.09 |
| Nov 29 2019 |
5667 |
389.09 |
| Nov 22 2019 |
3869 |
389.09 |
| Nov 22 2019 |
5667 |
389.09 |
| Nov 15 2019 |
3869 |
389.09 |
| Nov 15 2019 |
5669 |
389.09 |
| Nov 08 2019 |
3859 |
389.09 |
| Nov 08 2019 |
5651 |
389.09 |
| Nov 01 2019 |
3782 |
389.09 |
| Nov 01 2019 |
5578 |
389.09 |
| Oct 25 2019 |
3782 |
389.09 |
| Oct 25 2019 |
5584 |
389.09 |
| Oct 18 2019 |
3800 |
389.09 |
| Oct 18 2019 |
5591 |
389.09 |
| Oct 11 2019 |
3789 |
389.09 |
| Oct 11 2019 |
5582 |
389.09 |
| Oct 04 2019 |
3791 |
389.09 |
| Oct 04 2019 |
5587 |
389.09 |
| Sep 27 2019 |
3791 |
389.09 |
| Sep 27 2019 |
5642 |
389.09 |
| Sep 20 2019 |
3790 |
389.09 |
| Sep 20 2019 |
5644 |
389.09 |
| Sep 13 2019 |
3837 |
389.09 |
| Sep 13 2019 |
5649 |
389.09 |
| Sep 06 2019 |
3904 |
389.09 |
| Sep 06 2019 |
5730 |
389.09 |
| Aug 30 2019 |
3939 |
389.09 |
| Aug 30 2019 |
5778 |
389.09 |
| Aug 23 2019 |
3980 |
389.09 |
| Aug 23 2019 |
5825 |
389.09 |
| Aug 16 2019 |
3993 |
389.09 |
| Aug 16 2019 |
5829 |
389.09 |
| Aug 09 2019 |
4007 |
389.09 |
| Aug 09 2019 |
5836 |
389.09 |
| Aug 02 2019 |
4050 |
389.09 |
| Aug 02 2019 |
5886 |
389.09 |
| Jul 26 2019 |
4068 |
389.09 |
| Jul 26 2019 |
5940 |
389.09 |
| Jul 19 2019 |
4160 |
389.09 |
| Jul 19 2019 |
6003 |
389.09 |
| Jul 12 2019 |
4205 |
389.09 |
| Jul 12 2019 |
6127 |
389.09 |
| Jul 06 2018 |
7807 |
424.64 |
| Jul 06 2018 |
10572 |
424.64 |
| Jun 29 2018 |
7833 |
424.64 |
| Jun 29 2018 |
10593 |
424.64 |
| Jun 22 2018 |
8124 |
425.18 |
| Jun 22 2018 |
10924 |
425.18 |
| Jun 15 2018 |
9241 |
437.15 |
| Jun 15 2018 |
12471 |
437.15 |
| Jun 08 2018 |
9827 |
441.67 |
| Jun 08 2018 |
13201 |
441.67 |
| Jun 01 2018 |
11342 |
455.67 |
| Jun 01 2018 |
15439 |
455.67 |
| May 25 2018 |
11436 |
455.67 |
| May 25 2018 |
15632 |
455.67 |
| May 18 2018 |
11462 |
455.67 |
| May 18 2018 |
15665 |
455.67 |
| May 11 2018 |
11419 |
455.67 |
| May 11 2018 |
15785 |
455.67 |
| May 04 2018 |
11603 |
455.67 |
| May 04 2018 |
15972 |
455.67 |
| Apr 27 2018 |
11612 |
455.67 |
| Apr 27 2018 |
15879 |
455.67 |
| Apr 20 2018 |
11733 |
455.67 |
| Apr 20 2018 |
15962 |
455.67 |
| Apr 13 2018 |
11711 |
455.67 |
| Apr 13 2018 |
15868 |
455.67 |
| Apr 06 2018 |
11638 |
455.67 |
| Apr 06 2018 |
15940 |
455.67 |
| Mar 30 2018 |
11748 |
455.67 |
| Mar 30 2018 |
16188 |
455.67 |
| Mar 23 2018 |
11752 |
455.67 |
| Mar 23 2018 |
16342 |
455.67 |
| Mar 16 2018 |
11762 |
455.67 |
| Mar 16 2018 |
16292 |
455.67 |
| Mar 09 2018 |
11671 |
455.67 |
| Mar 09 2018 |
16265 |
455.67 |
| Mar 02 2018 |
11777 |
455.67 |
| Mar 02 2018 |
16476 |
455.67 |
| Feb 23 2018 |
11895 |
455.67 |
| Feb 23 2018 |
16604 |
455.67 |
| Feb 16 2018 |
11866 |
455.67 |
| Feb 16 2018 |
16591 |
455.67 |
| Feb 09 2018 |
11888 |
455.67 |
| Feb 09 2018 |
16458 |
455.67 |
| Feb 02 2018 |
11847 |
455.67 |
| Feb 02 2018 |
16386 |
455.67 |
| Jan 26 2018 |
11864 |
455.67 |
| Jan 26 2018 |
16414 |
455.67 |
| Jan 19 2018 |
11862 |
455.67 |
| Jan 19 2018 |
16422 |
455.67 |
| Jan 12 2018 |
11850 |
455.67 |
| Jan 12 2018 |
16412 |
455.67 |
| Jan 05 2018 |
11885 |
455.67 |
| Jan 05 2018 |
16436 |
455.67 |
| Dec 29 2017 |
11886 |
455.67 |
| Dec 29 2017 |
16436 |
455.67 |
| Dec 22 2017 |
11888 |
455.67 |
| Dec 22 2017 |
16438 |
455.67 |
| Dec 15 2017 |
11878 |
455.67 |
| Dec 15 2017 |
16434 |
455.67 |
| Dec 08 2017 |
11878 |
455.67 |
| Dec 08 2017 |
16434 |
455.67 |
| Dec 01 2017 |
11878 |
455.67 |
| Dec 01 2017 |
16434 |
455.67 |
| Nov 24 2017 |
11878 |
455.67 |
| Nov 24 2017 |
16434 |
455.67 |
| Nov 17 2017 |
11878 |
455.67 |
| Nov 17 2017 |
16434 |
455.67 |
| Nov 10 2017 |
11878 |
455.67 |
| Nov 10 2017 |
16442 |
455.67 |
| Nov 03 2017 |
11879 |
455.67 |
| Nov 03 2017 |
16443 |
455.67 |
| Oct 27 2017 |
11879 |
455.67 |
| Oct 27 2017 |
16480 |
455.67 |
| Oct 20 2017 |
11893 |
455.67 |
| Oct 20 2017 |
16421 |
455.67 |
| Oct 13 2017 |
11893 |
455.67 |
| Oct 13 2017 |
16446 |
455.67 |
| Oct 06 2017 |
11883 |
455.67 |
| Oct 06 2017 |
16446 |
455.67 |
| Sep 29 2017 |
11897 |
455.67 |
| Sep 29 2017 |
16360 |
455.67 |
| Sep 22 2017 |
11891 |
455.67 |
| Sep 22 2017 |
16517 |
455.67 |
| Sep 15 2017 |
11958 |
455.67 |
| Sep 15 2017 |
16592 |
455.67 |
| Sep 08 2017 |
11987 |
455.67 |
| Sep 08 2017 |
16706 |
455.67 |
| Sep 01 2017 |
12154 |
455.67 |
| Sep 01 2017 |
16779 |
455.67 |
| Aug 25 2017 |
12181 |
455.67 |
| Aug 25 2017 |
17146 |
455.67 |
| Aug 18 2017 |
12234 |
455.67 |
| Aug 18 2017 |
17254 |
455.67 |
| Aug 11 2017 |
12187 |
455.67 |
| Aug 11 2017 |
17298 |
455.67 |
| Aug 04 2017 |
12330 |
455.67 |
| Aug 04 2017 |
17476 |
455.67 |
| Jul 28 2017 |
12373 |
455.67 |
| Jul 28 2017 |
17600 |
455.67 |
| Jul 21 2017 |
12446 |
455.67 |
| Jul 21 2017 |
17717 |
455.67 |
| May 18 2016 |
15777 |
453.65 |
| May 18 2016 |
21926 |
453.65 |
| May 11 2016 |
15696 |
453.65 |
| May 11 2016 |
21952 |
453.65 |
| May 04 2016 |
15598 |
453.65 |
| May 04 2016 |
21855 |
453.65 |
| Apr 27 2016 |
12502 |
422.17 |
| Apr 27 2016 |
17308 |
422.17 |
| Apr 20 2016 |
12518 |
422.17 |
| Apr 20 2016 |
17337 |
422.17 |
| Apr 13 2016 |
8517 |
396.48 |
| Apr 13 2016 |
12433 |
422.17 |
| Apr 13 2016 |
16069 |
413.61 |
| Apr 06 2016 |
8720 |
396.48 |
| Apr 06 2016 |
12461 |
422.17 |
| Apr 06 2016 |
16236 |
413.61 |
| Mar 30 2016 |
8636 |
396.48 |
| Mar 30 2016 |
12371 |
422.17 |
| Mar 30 2016 |
16093 |
413.61 |
| Mar 23 2016 |
8845 |
396.48 |
| Mar 23 2016 |
12394 |
422.17 |
| Mar 23 2016 |
16231 |
413.61 |
| Mar 16 2016 |
8905 |
396.48 |
| Mar 16 2016 |
12284 |
422.17 |
| Mar 16 2016 |
16170 |
413.61 |
| Mar 09 2016 |
8922 |
396.48 |
| Mar 09 2016 |
12244 |
422.17 |
| Mar 09 2016 |
16220 |
413.61 |
| Mar 02 2016 |
8818 |
396.48 |
| Mar 02 2016 |
12224 |
422.17 |
| Mar 02 2016 |
16130 |
413.61 |
| Feb 24 2016 |
8847 |
396.48 |
| Feb 24 2016 |
12172 |
422.17 |
| Feb 24 2016 |
16092 |
413.61 |
| Feb 17 2016 |
8968 |
396.48 |
| Feb 17 2016 |
12228 |
422.17 |
| Feb 17 2016 |
16236 |
413.61 |
| Feb 10 2016 |
8972 |
396.48 |
| Feb 10 2016 |
12246 |
422.17 |
| Feb 10 2016 |
16233 |
413.61 |
| Feb 03 2016 |
9015 |
396.48 |
| Feb 03 2016 |
12238 |
422.17 |
| Feb 03 2016 |
16259 |
413.61 |
| Jan 27 2016 |
9039 |
396.48 |
| Jan 27 2016 |
12229 |
422.17 |
| Jan 27 2016 |
16275 |
413.61 |
| Jan 20 2016 |
9039 |
396.48 |
| Jan 20 2016 |
12259 |
422.17 |
| Jan 20 2016 |
16275 |
413.61 |
| Jan 13 2016 |
9039 |
396.48 |
| Jan 13 2016 |
12280 |
422.17 |
| Jan 13 2016 |
16298 |
413.61 |
| Jan 06 2016 |
9039 |
396.48 |
| Jan 06 2016 |
12288 |
422.17 |
| Jan 06 2016 |
16305 |
413.61 |
| Dec 30 2015 |
9039 |
396.48 |
| Dec 30 2015 |
12288 |
422.17 |
| Dec 30 2015 |
16300 |
413.61 |
| Dec 23 2015 |
9039 |
396.48 |
| Dec 23 2015 |
12287 |
422.17 |
| Dec 23 2015 |
16300 |
413.61 |
| Dec 16 2015 |
9039 |
396.48 |
| Dec 16 2015 |
12287 |
422.17 |
| Dec 16 2015 |
16300 |
413.61 |
| Dec 09 2015 |
9039 |
396.48 |
| Dec 09 2015 |
12299 |
422.17 |
| Dec 09 2015 |
16304 |
413.61 |
| Dec 02 2015 |
9040 |
396.48 |
| Dec 02 2015 |
12300 |
422.17 |
| Dec 02 2015 |
16305 |
413.61 |
| Nov 25 2015 |
9040 |
396.48 |
| Nov 25 2015 |
12300 |
422.17 |
| Nov 25 2015 |
16306 |
413.61 |
| Nov 18 2015 |
9040 |
396.48 |
| Nov 18 2015 |
12300 |
422.17 |
| Nov 18 2015 |
16305 |
413.61 |
| Nov 11 2015 |
9032 |
396.48 |
| Nov 11 2015 |
12300 |
422.17 |
| Nov 11 2015 |
16296 |
413.61 |
| Nov 04 2015 |
9032 |
396.48 |
| Nov 04 2015 |
12300 |
422.17 |
| Nov 04 2015 |
16296 |
413.61 |
| Oct 28 2015 |
9033 |
396.48 |
| Oct 28 2015 |
12282 |
422.17 |
| Oct 28 2015 |
16275 |
413.61 |
| Oct 21 2015 |
9002 |
396.48 |
| Oct 21 2015 |
12299 |
422.17 |
| Oct 21 2015 |
16261 |
413.61 |
| Oct 14 2015 |
9004 |
396.48 |
| Oct 14 2015 |
12315 |
422.17 |
| Oct 14 2015 |
16271 |
413.61 |
| Oct 07 2015 |
9017 |
396.48 |
| Oct 07 2015 |
12288 |
422.17 |
| Oct 07 2015 |
16271 |
413.61 |
| Sep 30 2015 |
9025 |
396.48 |
| Sep 30 2015 |
12282 |
422.17 |
| Sep 30 2015 |
16288 |
413.61 |
| Sep 23 2015 |
9072 |
396.48 |
| Sep 23 2015 |
12278 |
422.17 |
| Sep 23 2015 |
16329 |
413.61 |
| Sep 16 2015 |
8982 |
396.48 |
| Sep 16 2015 |
12280 |
422.17 |
| Sep 16 2015 |
16278 |
413.61 |
| Sep 09 2015 |
8940 |
396.48 |
| Sep 09 2015 |
12281 |
422.17 |
| Sep 09 2015 |
16240 |
413.61 |
| Sep 02 2015 |
9003 |
396.48 |
| Sep 02 2015 |
12194 |
422.17 |
| Sep 02 2015 |
16213 |
413.61 |
| Aug 26 2015 |
9134 |
396.48 |
| Aug 26 2015 |
12352 |
422.17 |
| Aug 26 2015 |
16369 |
413.61 |
| Aug 19 2015 |
9325 |
396.48 |
| Aug 19 2015 |
12395 |
422.17 |
| Aug 19 2015 |
16564 |
413.61 |
| Aug 12 2015 |
9337 |
396.48 |
| Aug 12 2015 |
12471 |
422.17 |
| Aug 12 2015 |
16625 |
413.61 |
| Aug 05 2015 |
9429 |
396.48 |
| Aug 05 2015 |
12445 |
422.17 |
| Aug 05 2015 |
16604 |
413.61 |
| Jul 29 2015 |
9452 |
396.48 |
| Jul 29 2015 |
12597 |
422.17 |
| Jul 29 2015 |
16787 |
413.61 |
| Jul 22 2015 |
13305 |
431.39 |
| Jul 22 2015 |
12563 |
422.17 |
| Jul 22 2015 |
18809 |
426.78 |
| Jul 15 2015 |
13557 |
431.39 |
| Jul 15 2015 |
12681 |
422.17 |
| Jul 15 2015 |
18962 |
426.78 |
| Jul 08 2015 |
13651 |
431.39 |
| Jul 08 2015 |
12702 |
422.17 |
| Jul 08 2015 |
19086 |
426.78 |
| Jul 01 2015 |
13727 |
431.39 |
| Jul 01 2015 |
12802 |
422.17 |
| Jul 01 2015 |
19173 |
426.78 |
| Jun 24 2015 |
13746 |
431.39 |
| Jun 24 2015 |
12842 |
422.17 |
| Jun 24 2015 |
19253 |
426.78 |
| Jun 17 2015 |
13686 |
431.39 |
| Jun 17 2015 |
13312 |
426.45 |
| Jun 17 2015 |
19579 |
428.43 |
| Jun 10 2015 |
13808 |
431.39 |
| Jun 10 2015 |
14478 |
437.88 |
| Jun 10 2015 |
19562 |
428.43 |
| Jun 03 2015 |
13972 |
431.39 |
| Jun 03 2015 |
9472 |
388.58 |
| Jun 03 2015 |
13379 |
385.82 |
| May 27 2015 |
13831 |
431.39 |
| May 27 2015 |
9469 |
388.58 |
| May 27 2015 |
13274 |
385.82 |
| May 20 2015 |
13930 |
431.39 |
| May 20 2015 |
9525 |
388.58 |
| May 20 2015 |
13344 |
385.82 |
| May 13 2015 |
14062 |
431.39 |
| May 13 2015 |
7612 |
367.65 |
| May 13 2015 |
13423 |
385.82 |
| May 06 2015 |
13925 |
431.39 |
| May 06 2015 |
7709 |
371.57 |
| May 06 2015 |
10953 |
368.8 |
| Apr 29 2015 |
14111 |
431.39 |
| Apr 29 2015 |
7483 |
367.41 |
| Apr 29 2015 |
11054 |
368.8 |
| Apr 22 2015 |
2800 |
310.67 |
| Apr 22 2015 |
11741 |
410.76 |
| Apr 22 2015 |
7514 |
367.41 |
| Apr 22 2015 |
11161 |
368.8 |
| Apr 15 2015 |
2773 |
310.67 |
| Apr 15 2015 |
7982 |
376.48 |
| Apr 15 2015 |
7505 |
367.41 |
| Apr 15 2015 |
11013 |
367.41 |
| Apr 08 2015 |
2774 |
310.67 |
| Apr 08 2015 |
7952 |
376.48 |
| Apr 08 2015 |
7610 |
367.41 |
| Apr 08 2015 |
11044 |
367.41 |
| Apr 01 2015 |
2764 |
310.67 |
| Apr 01 2015 |
8051 |
376.48 |
| Apr 01 2015 |
7686 |
367.41 |
| Apr 01 2015 |
11237 |
367.41 |
| Mar 25 2015 |
2778 |
310.67 |
| Mar 25 2015 |
7742 |
376.48 |
| Mar 25 2015 |
7590 |
367.41 |
| Mar 25 2015 |
10910 |
367.41 |
| Mar 18 2015 |
2740 |
310.67 |
| Mar 18 2015 |
7519 |
376.48 |
| Mar 18 2015 |
7522 |
367.41 |
| Mar 18 2015 |
10744 |
367.41 |
| Mar 11 2015 |
2814 |
310.67 |
| Mar 11 2015 |
7706 |
376.48 |
| Mar 11 2015 |
7584 |
367.41 |
| Mar 11 2015 |
11122 |
367.41 |
| Mar 04 2015 |
2839 |
310.67 |
| Mar 04 2015 |
7829 |
376.48 |
| Mar 04 2015 |
7706 |
367.41 |
| Mar 04 2015 |
11238 |
367.41 |
| Feb 25 2015 |
2817 |
310.67 |
| Feb 25 2015 |
8457 |
382.57 |
| Feb 25 2015 |
7685 |
367.41 |
| Feb 25 2015 |
11254 |
367.41 |
| Feb 18 2015 |
2828 |
310.67 |
| Feb 18 2015 |
8527 |
382.57 |
| Feb 18 2015 |
7736 |
367.41 |
| Feb 18 2015 |
11316 |
367.41 |
| Feb 11 2015 |
3930 |
340.39 |
| Feb 11 2015 |
7239 |
368.31 |
| Feb 11 2015 |
7755 |
367.41 |
| Feb 11 2015 |
11330 |
367.41 |
| Feb 04 2015 |
3932 |
340.39 |
| Feb 04 2015 |
7270 |
368.31 |
| Feb 04 2015 |
7747 |
367.41 |
| Feb 04 2015 |
11342 |
367.41 |
| Jan 28 2015 |
3932 |
340.39 |
| Jan 28 2015 |
7261 |
368.31 |
| Jan 28 2015 |
7760 |
367.41 |
| Jan 28 2015 |
11360 |
367.41 |
| Jan 21 2015 |
3931 |
340.39 |
| Jan 21 2015 |
7273 |
368.31 |
| Jan 21 2015 |
7770 |
367.41 |
| Jan 21 2015 |
11369 |
367.41 |
| Jan 14 2015 |
3931 |
340.39 |
| Jan 14 2015 |
7283 |
368.31 |
| Jan 14 2015 |
7779 |
367.41 |
| Jan 14 2015 |
11391 |
367.41 |
| Jan 07 2015 |
3931 |
340.39 |
| Jan 07 2015 |
7283 |
368.31 |
| Jan 07 2015 |
7767 |
367.41 |
| Jan 07 2015 |
11381 |
367.41 |
| Dec 31 2014 |
3930 |
340.39 |
| Dec 31 2014 |
7283 |
368.31 |
| Dec 31 2014 |
7767 |
367.41 |
| Dec 31 2014 |
11381 |
367.41 |
| Dec 24 2014 |
3930 |
340.39 |
| Dec 24 2014 |
7283 |
368.31 |
| Dec 24 2014 |
7767 |
367.41 |
| Dec 24 2014 |
11381 |
367.41 |
| Dec 17 2014 |
3930 |
340.39 |
| Dec 17 2014 |
7283 |
368.31 |
| Dec 17 2014 |
7758 |
367.41 |
| Dec 17 2014 |
11376 |
367.41 |
| Dec 10 2014 |
3930 |
340.39 |
| Dec 10 2014 |
7283 |
368.31 |
| Dec 10 2014 |
7758 |
367.41 |
| Dec 10 2014 |
11376 |
367.41 |
| Dec 03 2014 |
3931 |
340.39 |
| Dec 03 2014 |
7283 |
368.31 |
| Dec 03 2014 |
7758 |
367.41 |
| Dec 03 2014 |
11376 |
367.41 |
| Nov 26 2014 |
3931 |
340.39 |
| Nov 26 2014 |
7283 |
368.31 |
| Nov 26 2014 |
7758 |
367.41 |
| Nov 26 2014 |
11376 |
367.41 |
| Nov 19 2014 |
3931 |
340.39 |
| Nov 19 2014 |
7283 |
368.31 |
| Nov 19 2014 |
7758 |
367.41 |
| Nov 19 2014 |
11376 |
367.41 |
| Nov 12 2014 |
3931 |
340.39 |
| Nov 12 2014 |
7283 |
368.31 |
| Nov 12 2014 |
7758 |
367.41 |
| Nov 12 2014 |
11376 |
367.41 |
| Nov 05 2014 |
3931 |
340.39 |
| Nov 05 2014 |
7283 |
368.31 |
| Nov 05 2014 |
7758 |
367.41 |
| Nov 05 2014 |
11376 |
367.41 |
| Oct 29 2014 |
3931 |
340.39 |
| Oct 29 2014 |
7282 |
368.31 |
| Oct 29 2014 |
7758 |
367.41 |
| Oct 29 2014 |
11375 |
367.41 |
| Oct 22 2014 |
3929 |
340.39 |
| Oct 22 2014 |
7279 |
368.31 |
| Oct 22 2014 |
7742 |
367.41 |
| Oct 22 2014 |
11392 |
367.41 |
| Oct 15 2014 |
3928 |
340.39 |
| Oct 15 2014 |
7255 |
368.31 |
| Oct 15 2014 |
7735 |
367.41 |
| Oct 15 2014 |
11368 |
367.41 |
| Oct 08 2014 |
3930 |
340.39 |
| Oct 08 2014 |
7256 |
368.31 |
| Oct 08 2014 |
7722 |
367.41 |
| Oct 08 2014 |
11369 |
367.41 |
| Oct 01 2014 |
3931 |
340.39 |
| Oct 01 2014 |
7259 |
368.31 |
| Oct 01 2014 |
7737 |
367.41 |
| Oct 01 2014 |
11381 |
367.41 |
| Sep 24 2014 |
3908 |
340.39 |
| Sep 24 2014 |
7288 |
368.31 |
| Sep 24 2014 |
7730 |
367.41 |
| Sep 24 2014 |
11362 |
367.41 |
| Sep 17 2014 |
3900 |
340.39 |
| Sep 17 2014 |
7260 |
368.31 |
| Sep 17 2014 |
7772 |
367.41 |
| Sep 17 2014 |
11362 |
367.41 |
| Sep 10 2014 |
3910 |
340.39 |
| Sep 10 2014 |
7271 |
368.31 |
| Sep 10 2014 |
7687 |
367.41 |
| Sep 10 2014 |
11373 |
367.41 |
| Sep 03 2014 |
3915 |
340.39 |
| Sep 03 2014 |
7275 |
368.31 |
| Sep 03 2014 |
7725 |
367.41 |
| Sep 03 2014 |
11419 |
367.41 |
| Aug 27 2014 |
3843 |
340.39 |
| Aug 27 2014 |
7201 |
368.31 |
| Aug 27 2014 |
7790 |
367.41 |
| Aug 27 2014 |
11414 |
367.41 |
| Aug 20 2014 |
3824 |
340.39 |
| Aug 20 2014 |
7183 |
368.31 |
| Aug 20 2014 |
7763 |
367.41 |
| Aug 20 2014 |
11432 |
367.41 |
| Aug 13 2014 |
3862 |
340.39 |
| Aug 13 2014 |
7174 |
368.31 |
| Aug 13 2014 |
7790 |
367.41 |
| Aug 13 2014 |
11485 |
367.41 |
| Aug 06 2014 |
3840 |
340.39 |
| Aug 06 2014 |
7277 |
368.31 |
| Aug 06 2014 |
7834 |
367.41 |
| Aug 06 2014 |
11534 |
367.41 |
| Jul 30 2014 |
3904 |
340.39 |
| Jul 30 2014 |
7291 |
368.31 |
| Jul 30 2014 |
7855 |
367.41 |
| Jul 30 2014 |
11611 |
367.41 |
| Jul 23 2014 |
3840 |
340.39 |
| Jul 23 2014 |
7283 |
368.31 |
| Jul 23 2014 |
7825 |
367.41 |
| Jul 23 2014 |
11573 |
367.41 |
| Jul 16 2014 |
3922 |
340.39 |
| Jul 16 2014 |
7357 |
368.31 |
| Jul 16 2014 |
7808 |
367.41 |
| Jul 16 2014 |
11554 |
367.41 |
| Jul 09 2014 |
3810 |
340.39 |
| Jul 09 2014 |
7363 |
368.31 |
| Jul 09 2014 |
6845 |
355.64 |
| Jul 09 2014 |
9080 |
346.4 |
| Jul 02 2014 |
3954 |
340.39 |
| Jul 02 2014 |
7422 |
368.31 |
| Jul 02 2014 |
6901 |
355.64 |
| Jul 02 2014 |
9194 |
346.4 |
| Jun 25 2014 |
3806 |
340.39 |
| Jun 25 2014 |
7496 |
368.31 |
| Jun 25 2014 |
6991 |
355.64 |
| Jun 25 2014 |
9163 |
346.4 |
| Jun 18 2014 |
3791 |
340.39 |
| Jun 18 2014 |
7525 |
368.31 |
| Jun 18 2014 |
6572 |
349.87 |
| Jun 18 2014 |
9205 |
346.4 |
| Jun 11 2014 |
3966 |
340.39 |
| Jun 11 2014 |
7535 |
368.31 |
| Jun 11 2014 |
6833 |
352.47 |
| Jun 11 2014 |
8452 |
338.27 |
| Jun 04 2014 |
3988 |
340.39 |
| Jun 04 2014 |
7601 |
368.31 |
| Jun 04 2014 |
8094 |
365.41 |
| Jun 04 2014 |
9325 |
345.71 |
| May 28 2014 |
4015 |
340.39 |
| May 28 2014 |
7641 |
368.31 |
| May 28 2014 |
7562 |
358.92 |
| May 28 2014 |
9175 |
344.07 |
| May 21 2014 |
3998 |
340.39 |
| May 21 2014 |
7635 |
368.31 |
| May 21 2014 |
7646 |
358.92 |
| May 21 2014 |
9207 |
344.07 |
| May 14 2014 |
4054 |
340.39 |
| May 14 2014 |
5766 |
344.9 |
| May 14 2014 |
7725 |
358.92 |
| May 14 2014 |
9262 |
344.07 |
| May 07 2014 |
5097 |
370.1 |
| May 07 2014 |
6201 |
352.38 |
| May 07 2014 |
7664 |
358.92 |
| May 07 2014 |
9766 |
349.3 |
| Apr 30 2014 |
5359 |
370.1 |
| Apr 30 2014 |
6466 |
352.38 |
| Apr 30 2014 |
7959 |
358.92 |
| Apr 30 2014 |
10045 |
349.3 |
| Apr 23 2014 |
4216 |
340.72 |
| Apr 23 2014 |
5943 |
343.48 |
| Apr 23 2014 |
8059 |
358.92 |
| Apr 23 2014 |
10183 |
349.3 |
| Apr 16 2014 |
4189 |
340.72 |
| Apr 16 2014 |
6062 |
345.05 |
| Apr 16 2014 |
8039 |
358.92 |
| Apr 16 2014 |
11620 |
361.53 |
| Apr 09 2014 |
4489 |
348.2 |
| Apr 09 2014 |
4851 |
325.31 |
| Apr 09 2014 |
8132 |
358.92 |
| Apr 09 2014 |
11799 |
361.53 |
| Apr 02 2014 |
4386 |
348.2 |
| Apr 02 2014 |
4892 |
325.31 |
| Apr 02 2014 |
8229 |
358.92 |
| Apr 02 2014 |
11538 |
361.53 |
| Mar 26 2014 |
4380 |
348.2 |
| Mar 26 2014 |
4841 |
325.31 |
| Mar 26 2014 |
8415 |
358.92 |
| Mar 26 2014 |
11617 |
361.53 |
| Mar 19 2014 |
4464 |
348.2 |
| Mar 19 2014 |
4848 |
325.31 |
| Mar 19 2014 |
8468 |
358.92 |
| Mar 19 2014 |
11654 |
361.53 |
| Mar 12 2014 |
4054 |
337.25 |
| Mar 12 2014 |
5050 |
327.7 |
| Mar 12 2014 |
8500 |
358.92 |
| Mar 12 2014 |
11422 |
358.92 |
| Mar 05 2014 |
4012 |
337.25 |
| Mar 05 2014 |
3809 |
307.89 |
| Mar 05 2014 |
8503 |
358.92 |
| Mar 05 2014 |
11366 |
358.92 |
| Feb 26 2014 |
4041 |
337.25 |
| Feb 26 2014 |
4070 |
312.1 |
| Feb 26 2014 |
8520 |
358.92 |
| Feb 26 2014 |
11395 |
358.92 |
| Feb 19 2014 |
4057 |
337.25 |
| Feb 19 2014 |
4129 |
312.1 |
| Feb 19 2014 |
8561 |
358.92 |
| Feb 19 2014 |
11434 |
358.92 |
| Feb 12 2014 |
4081 |
337.25 |
| Feb 12 2014 |
4109 |
312.1 |
| Feb 12 2014 |
8574 |
358.92 |
| Feb 12 2014 |
11439 |
358.92 |
| Feb 05 2014 |
4076 |
337.25 |
| Feb 05 2014 |
4151 |
312.1 |
| Feb 05 2014 |
8664 |
358.92 |
| Feb 05 2014 |
11509 |
358.92 |
| Jan 29 2014 |
4076 |
337.25 |
| Jan 29 2014 |
4141 |
312.1 |
| Jan 29 2014 |
8731 |
358.92 |
| Jan 29 2014 |
11553 |
358.92 |
| Jan 22 2014 |
4072 |
337.25 |
| Jan 22 2014 |
4138 |
312.1 |
| Jan 22 2014 |
8723 |
358.92 |
| Jan 22 2014 |
11517 |
358.92 |
| Jan 15 2014 |
4072 |
337.25 |
| Jan 15 2014 |
4142 |
312.1 |
| Jan 15 2014 |
8755 |
358.92 |
| Jan 15 2014 |
11547 |
358.92 |
| Jan 08 2014 |
4072 |
337.25 |
| Jan 08 2014 |
4142 |
312.1 |
| Jan 08 2014 |
8766 |
358.92 |
| Jan 08 2014 |
11544 |
358.92 |
| Jan 01 2014 |
4072 |
337.25 |
| Jan 01 2014 |
4142 |
312.1 |
| Jan 01 2014 |
8766 |
358.92 |
| Jan 01 2014 |
11545 |
358.92 |
| Dec 25 2013 |
4077 |
337.25 |
| Dec 25 2013 |
4142 |
312.1 |
| Dec 25 2013 |
8766 |
358.92 |
| Dec 25 2013 |
11547 |
358.92 |
| Dec 18 2013 |
4077 |
337.25 |
| Dec 18 2013 |
4142 |
312.1 |
| Dec 18 2013 |
8766 |
358.92 |
| Dec 18 2013 |
11547 |
358.92 |
| Dec 11 2013 |
4077 |
337.25 |
| Dec 11 2013 |
4142 |
312.1 |
| Dec 11 2013 |
8766 |
358.92 |
| Dec 11 2013 |
11547 |
358.92 |
| Dec 04 2013 |
4077 |
337.25 |
| Dec 04 2013 |
4143 |
312.1 |
| Dec 04 2013 |
8766 |
358.92 |
| Dec 04 2013 |
11548 |
358.92 |
| Nov 27 2013 |
4077 |
337.25 |
| Nov 27 2013 |
4143 |
312.1 |
| Nov 27 2013 |
8766 |
358.92 |
| Nov 27 2013 |
11548 |
358.92 |
| Nov 20 2013 |
4078 |
337.25 |
| Nov 20 2013 |
4143 |
312.1 |
| Nov 20 2013 |
8766 |
358.92 |
| Nov 20 2013 |
11549 |
358.92 |
| Nov 13 2013 |
4078 |
337.25 |
| Nov 13 2013 |
4143 |
312.1 |
| Nov 13 2013 |
8766 |
358.92 |
| Nov 13 2013 |
11549 |
358.92 |
| Nov 06 2013 |
4078 |
337.25 |
| Nov 06 2013 |
4143 |
312.1 |
| Nov 06 2013 |
8766 |
358.92 |
| Nov 06 2013 |
11549 |
358.92 |
| Oct 30 2013 |
4078 |
337.25 |
| Oct 30 2013 |
4143 |
312.1 |
| Oct 30 2013 |
8765 |
358.92 |
| Oct 30 2013 |
11548 |
358.92 |
| Oct 23 2013 |
4078 |
337.25 |
| Oct 23 2013 |
4141 |
312.1 |
| Oct 23 2013 |
8765 |
358.92 |
| Oct 23 2013 |
11546 |
358.92 |
| Oct 16 2013 |
4072 |
337.25 |
| Oct 16 2013 |
4158 |
312.1 |
| Oct 16 2013 |
7766 |
347.5 |
| Oct 16 2013 |
8648 |
332.21 |
| Oct 09 2013 |
4061 |
337.25 |
| Oct 09 2013 |
4149 |
312.1 |
| Oct 09 2013 |
7760 |
347.5 |
| Oct 09 2013 |
8646 |
332.21 |
| Oct 02 2013 |
4076 |
337.25 |
| Oct 02 2013 |
4155 |
312.1 |
| Oct 02 2013 |
7752 |
347.5 |
| Oct 02 2013 |
8647 |
332.21 |
| Sep 25 2013 |
4065 |
337.25 |
| Sep 25 2013 |
4145 |
312.1 |
| Sep 25 2013 |
7703 |
347.5 |
| Sep 25 2013 |
8630 |
332.21 |
| Sep 18 2013 |
4049 |
337.25 |
| Sep 18 2013 |
4117 |
312.1 |
| Sep 18 2013 |
7689 |
347.5 |
| Sep 18 2013 |
8604 |
332.21 |
| Sep 11 2013 |
3977 |
337.25 |
| Sep 11 2013 |
4135 |
312.1 |
| Sep 11 2013 |
7684 |
347.5 |
| Sep 11 2013 |
8556 |
332.21 |
| Sep 04 2013 |
3998 |
337.25 |
| Sep 04 2013 |
4141 |
312.1 |
| Sep 04 2013 |
7699 |
347.5 |
| Sep 04 2013 |
8545 |
332.21 |
| Aug 28 2013 |
4140 |
337.25 |
| Aug 28 2013 |
4146 |
312.1 |
| Aug 28 2013 |
7726 |
347.5 |
| Aug 28 2013 |
8576 |
332.21 |
| Aug 21 2013 |
4132 |
337.25 |
| Aug 21 2013 |
4166 |
312.1 |
| Aug 21 2013 |
7766 |
347.5 |
| Aug 21 2013 |
8648 |
332.21 |
| Aug 14 2013 |
3758 |
337.25 |
| Aug 14 2013 |
4175 |
312.1 |
| Aug 14 2013 |
7814 |
347.5 |
| Aug 14 2013 |
8390 |
332.21 |
| Aug 07 2013 |
3787 |
337.25 |
| Aug 07 2013 |
4178 |
312.1 |
| Aug 07 2013 |
7939 |
347.5 |
| Aug 07 2013 |
8486 |
332.21 |
| Jul 31 2013 |
3778 |
337.25 |
| Jul 31 2013 |
4258 |
312.1 |
| Jul 31 2013 |
8003 |
347.5 |
| Jul 31 2013 |
8525 |
332.21 |
| Jul 24 2013 |
3792 |
337.25 |
| Jul 24 2013 |
4252 |
312.1 |
| Jul 24 2013 |
8081 |
347.5 |
| Jul 24 2013 |
8552 |
332.21 |
| Jul 17 2013 |
3692 |
337.25 |
| Jul 17 2013 |
4279 |
312.1 |
| Jul 17 2013 |
8106 |
347.5 |
| Jul 17 2013 |
8567 |
332.21 |
| Jul 10 2013 |
3771 |
337.25 |
| Jul 10 2013 |
4308 |
312.1 |
| Jul 10 2013 |
8217 |
347.5 |
| Jul 10 2013 |
8673 |
332.21 |
| Jul 03 2013 |
3683 |
337.25 |
| Jul 03 2013 |
4313 |
312.1 |
| Jul 03 2013 |
7678 |
339.86 |
| Jul 03 2013 |
7689 |
321.99 |
| Jun 26 2013 |
3611 |
337.25 |
| Jun 26 2013 |
4312 |
312.1 |
| Jun 26 2013 |
7681 |
337.69 |
| Jun 26 2013 |
5658 |
298.9 |
| Jun 19 2013 |
3556 |
337.25 |
| Jun 19 2013 |
4383 |
312.1 |
| Jun 19 2013 |
7787 |
337.69 |
| Jun 19 2013 |
5740 |
298.9 |
| Jun 12 2013 |
3692 |
337.25 |
| Jun 12 2013 |
4460 |
312.1 |
| Jun 12 2013 |
7845 |
337.69 |
| Jun 12 2013 |
5844 |
298.9 |
| Jun 05 2013 |
3536 |
337.25 |
| Jun 05 2013 |
4436 |
312.1 |
| Jun 05 2013 |
7746 |
337.69 |
| Jun 05 2013 |
5830 |
298.9 |
| May 29 2013 |
3527 |
337.25 |
| May 29 2013 |
6081 |
339.12 |
| May 29 2013 |
7801 |
337.69 |
| May 29 2013 |
6535 |
306.94 |
| May 22 2013 |
3551 |
337.25 |
| May 22 2013 |
6246 |
339.12 |
| May 22 2013 |
7942 |
337.69 |
| May 22 2013 |
6700 |
306.94 |
| May 15 2013 |
4597 |
363.15 |
| May 15 2013 |
5905 |
333.3 |
| May 15 2013 |
9204 |
351.45 |
| May 15 2013 |
7354 |
314.1 |
| May 08 2013 |
4391 |
363.15 |
| May 08 2013 |
5897 |
333.3 |
| May 08 2013 |
9157 |
351.45 |
| May 08 2013 |
7297 |
314.1 |
| May 01 2013 |
4503 |
363.15 |
| May 01 2013 |
6077 |
333.3 |
| May 01 2013 |
9280 |
351.45 |
| May 01 2013 |
7436 |
314.1 |
| Apr 24 2013 |
4471 |
363.15 |
| Apr 24 2013 |
7494 |
354.07 |
| Apr 24 2013 |
9289 |
351.45 |
| Apr 24 2013 |
8780 |
328.36 |
| Apr 17 2013 |
9587 |
376.97 |
| Apr 17 2013 |
9334 |
351.45 |
| Apr 17 2013 |
9724 |
336.7 |
| Apr 10 2013 |
9579 |
376.97 |
| Apr 10 2013 |
9234 |
351.45 |
| Apr 10 2013 |
9733 |
336.7 |
| Apr 03 2013 |
9590 |
376.97 |
| Apr 03 2013 |
9206 |
351.45 |
| Apr 03 2013 |
9761 |
336.7 |
| Mar 27 2013 |
9823 |
376.97 |
| Mar 27 2013 |
8301 |
341.1 |
| Mar 27 2013 |
12344 |
359.03 |
| Mar 20 2013 |
9785 |
376.97 |
| Mar 20 2013 |
8969 |
349.98 |
| Mar 20 2013 |
13410 |
367.97 |
| Mar 13 2013 |
7388 |
376.97 |
| Mar 13 2013 |
13438 |
367.97 |
