| Aug 26 2016 |
4171 |
380.21 |
| Aug 19 2016 |
4252 |
380.21 |
| Aug 12 2016 |
4619 |
380.21 |
| Aug 12 2016 |
14848 |
452.54 |
| Aug 12 2016 |
14340 |
416.37 |
| Aug 05 2016 |
4631 |
380.21 |
| Aug 05 2016 |
3897 |
352.76 |
| Aug 05 2016 |
14796 |
452.54 |
| Aug 05 2016 |
11515 |
395.17 |
| Jul 29 2016 |
4618 |
380.21 |
| Jul 29 2016 |
3793 |
352.76 |
| Jul 29 2016 |
14848 |
452.54 |
| Jul 29 2016 |
11618 |
395.17 |
| Jul 22 2016 |
4740 |
380.21 |
| Jul 22 2016 |
3902 |
352.76 |
| Jul 22 2016 |
15052 |
452.54 |
| Jul 22 2016 |
11773 |
395.17 |
| Jun 22 2016 |
4718 |
380.21 |
| Jun 22 2016 |
4031 |
352.76 |
| Jun 22 2016 |
15367 |
452.54 |
| Jun 22 2016 |
12657 |
395.17 |
| Jun 15 2016 |
4862 |
380.21 |
| Jun 15 2016 |
4128 |
352.76 |
| Jun 15 2016 |
15403 |
452.54 |
| Jun 15 2016 |
12789 |
395.17 |
| Jun 08 2016 |
4907 |
380.21 |
| Jun 08 2016 |
4119 |
352.76 |
| Jun 08 2016 |
15508 |
452.54 |
| Jun 08 2016 |
12824 |
395.17 |
| Jun 01 2016 |
5070 |
380.21 |
| Jun 01 2016 |
4206 |
352.76 |
| Jun 01 2016 |
15561 |
452.54 |
| Jun 01 2016 |
13057 |
395.17 |
| May 25 2016 |
5020 |
380.21 |
| May 25 2016 |
6351 |
379.01 |
| May 25 2016 |
15518 |
452.54 |
| May 25 2016 |
13406 |
397.69 |
| May 18 2016 |
5039 |
380.21 |
| May 18 2016 |
6393 |
379.01 |
| May 18 2016 |
15665 |
452.54 |
| May 18 2016 |
13486 |
397.69 |
| May 11 2016 |
4989 |
380.85 |
| May 11 2016 |
6072 |
375.43 |
| May 11 2016 |
9739 |
397.84 |
| May 11 2016 |
8291 |
357.92 |
| May 04 2016 |
5017 |
380.85 |
| May 04 2016 |
6040 |
375.43 |
| May 04 2016 |
9697 |
397.84 |
| May 04 2016 |
8271 |
357.92 |
| Apr 27 2016 |
5151 |
380.85 |
| Apr 27 2016 |
7532 |
388.96 |
| Apr 27 2016 |
9920 |
397.84 |
| Apr 27 2016 |
8455 |
357.92 |
| Apr 20 2016 |
5229 |
380.85 |
| Apr 20 2016 |
7575 |
388.96 |
| Apr 20 2016 |
9954 |
397.84 |
| Apr 20 2016 |
8582 |
357.92 |
| Apr 13 2016 |
5277 |
380.85 |
| Apr 13 2016 |
7752 |
388.96 |
| Apr 13 2016 |
12005 |
418.1 |
| Apr 13 2016 |
8551 |
357.92 |
| Apr 06 2016 |
5366 |
380.85 |
| Apr 06 2016 |
9222 |
401.02 |
| Apr 06 2016 |
12036 |
418.1 |
| Apr 06 2016 |
8619 |
357.92 |
| Mar 30 2016 |
5238 |
380.85 |
| Mar 30 2016 |
9115 |
401.02 |
| Mar 30 2016 |
11942 |
418.1 |
| Mar 30 2016 |
8531 |
357.92 |
| Mar 23 2016 |
5417 |
380.85 |
| Mar 23 2016 |
9328 |
401.02 |
| Mar 23 2016 |
11950 |
418.1 |
| Mar 23 2016 |
8661 |
357.92 |
| Mar 16 2016 |
5404 |
380.85 |
| Mar 16 2016 |
9404 |
401.02 |
| Mar 16 2016 |
11853 |
418.1 |
| Mar 16 2016 |
8593 |
357.92 |
| Mar 09 2016 |
5469 |
380.85 |
| Mar 09 2016 |
9433 |
401.02 |
| Mar 09 2016 |
11835 |
418.1 |
| Mar 09 2016 |
8606 |
357.92 |
| Mar 02 2016 |
5490 |
380.85 |
| Mar 02 2016 |
9312 |
401.02 |
| Mar 02 2016 |
11807 |
418.1 |
| Mar 02 2016 |
8579 |
357.92 |
| Feb 24 2016 |
5463 |
380.85 |
| Feb 24 2016 |
9340 |
401.02 |
| Feb 24 2016 |
11753 |
418.1 |
| Feb 24 2016 |
8583 |
357.92 |
| Feb 17 2016 |
5519 |
380.85 |
| Feb 17 2016 |
9468 |
401.02 |
| Feb 17 2016 |
11807 |
418.1 |
| Feb 17 2016 |
8652 |
357.92 |
| Feb 10 2016 |
5557 |
380.85 |
| Feb 10 2016 |
9479 |
401.02 |
| Feb 10 2016 |
11829 |
418.1 |
| Feb 10 2016 |
8675 |
357.92 |
| Feb 03 2016 |
5548 |
380.85 |
| Feb 03 2016 |
9505 |
401.02 |
| Feb 03 2016 |
11821 |
418.1 |
| Feb 03 2016 |
8681 |
357.92 |
| Jan 27 2016 |
5548 |
380.85 |
| Jan 27 2016 |
9531 |
401.02 |
| Jan 27 2016 |
11818 |
418.1 |
| Jan 27 2016 |
8698 |
357.92 |
| Jan 20 2016 |
5550 |
380.85 |
| Jan 20 2016 |
9528 |
401.02 |
| Jan 20 2016 |
11850 |
418.1 |
| Jan 20 2016 |
8724 |
357.92 |
| Jan 13 2016 |
5550 |
380.85 |
| Jan 13 2016 |
9530 |
401.02 |
| Jan 13 2016 |
11875 |
418.1 |
| Jan 13 2016 |
8734 |
357.92 |
| Jan 06 2016 |
5550 |
380.85 |
| Jan 06 2016 |
9530 |
401.02 |
| Jan 06 2016 |
11884 |
418.1 |
| Jan 06 2016 |
8738 |
357.92 |
| Dec 30 2015 |
5552 |
380.85 |
| Dec 30 2015 |
9530 |
401.02 |
| Dec 30 2015 |
11883 |
418.1 |
| Dec 30 2015 |
8738 |
357.92 |
| Dec 23 2015 |
5552 |
380.85 |
| Dec 23 2015 |
9530 |
401.02 |
| Dec 23 2015 |
11882 |
418.1 |
| Dec 23 2015 |
8738 |
357.92 |
| Dec 16 2015 |
5552 |
380.85 |
| Dec 16 2015 |
9530 |
401.02 |
| Dec 16 2015 |
11882 |
418.1 |
| Dec 16 2015 |
8738 |
357.92 |
| Dec 09 2015 |
5552 |
380.85 |
| Dec 09 2015 |
9530 |
401.02 |
| Dec 09 2015 |
11892 |
418.1 |
| Dec 09 2015 |
8741 |
357.92 |
| Dec 02 2015 |
5552 |
380.85 |
| Dec 02 2015 |
9531 |
401.02 |
| Dec 02 2015 |
11893 |
418.1 |
| Dec 02 2015 |
8742 |
357.92 |
| Nov 25 2015 |
5552 |
380.85 |
| Nov 25 2015 |
9531 |
401.02 |
| Nov 25 2015 |
11893 |
418.1 |
| Nov 25 2015 |
8742 |
357.92 |
| Nov 18 2015 |
5552 |
380.85 |
| Nov 18 2015 |
9531 |
401.02 |
| Nov 18 2015 |
11893 |
418.1 |
| Nov 18 2015 |
8742 |
357.92 |
| Nov 11 2015 |
5552 |
380.85 |
| Nov 11 2015 |
9522 |
401.02 |
| Nov 11 2015 |
11893 |
418.1 |
| Nov 11 2015 |
8743 |
357.92 |
| Nov 04 2015 |
5552 |
380.85 |
| Nov 04 2015 |
9522 |
401.02 |
| Nov 04 2015 |
11893 |
418.1 |
| Nov 04 2015 |
8743 |
357.92 |
| Oct 28 2015 |
5541 |
380.85 |
| Oct 28 2015 |
9523 |
401.02 |
| Oct 28 2015 |
11876 |
418.1 |
| Oct 28 2015 |
8730 |
357.92 |
| Oct 21 2015 |
5527 |
380.85 |
| Oct 21 2015 |
9494 |
401.02 |
| Oct 21 2015 |
11892 |
418.1 |
| Oct 21 2015 |
8734 |
357.92 |
| Oct 14 2015 |
5527 |
380.85 |
| Oct 14 2015 |
9496 |
401.02 |
| Oct 14 2015 |
11908 |
418.1 |
| Oct 14 2015 |
8738 |
357.92 |
| Oct 07 2015 |
5528 |
380.85 |
| Oct 07 2015 |
9503 |
401.02 |
| Oct 07 2015 |
11881 |
418.1 |
| Oct 07 2015 |
8740 |
357.92 |
| Sep 30 2015 |
5540 |
380.85 |
| Sep 30 2015 |
9514 |
401.02 |
| Sep 30 2015 |
11880 |
418.1 |
| Sep 30 2015 |
8755 |
357.92 |
| Sep 23 2015 |
5550 |
380.85 |
| Sep 23 2015 |
9565 |
401.02 |
| Sep 23 2015 |
11876 |
418.1 |
| Sep 23 2015 |
8782 |
357.92 |
| Sep 16 2015 |
5540 |
380.85 |
| Sep 16 2015 |
9460 |
401.02 |
| Sep 16 2015 |
11868 |
418.1 |
| Sep 16 2015 |
8767 |
357.92 |
| Sep 09 2015 |
5519 |
380.85 |
| Sep 09 2015 |
9424 |
401.02 |
| Sep 09 2015 |
11877 |
418.1 |
| Sep 09 2015 |
8782 |
357.92 |
| Sep 02 2015 |
5443 |
380.85 |
| Sep 02 2015 |
9473 |
401.02 |
| Sep 02 2015 |
11800 |
418.1 |
| Sep 02 2015 |
8747 |
357.92 |
| Aug 26 2015 |
5600 |
381.16 |
| Aug 26 2015 |
9615 |
401.02 |
| Aug 26 2015 |
11955 |
418.1 |
| Aug 26 2015 |
8879 |
357.92 |
| Aug 19 2015 |
5553 |
381.16 |
| Aug 19 2015 |
9804 |
401.02 |
| Aug 19 2015 |
10758 |
406.63 |
| Aug 19 2015 |
9059 |
357.92 |
| Aug 12 2015 |
5591 |
381.16 |
| Aug 12 2015 |
7686 |
380.18 |
| Aug 12 2015 |
10831 |
406.63 |
| Aug 12 2015 |
9095 |
357.92 |
| Aug 05 2015 |
5600 |
381.16 |
| Aug 05 2015 |
9716 |
399.48 |
| Aug 05 2015 |
10816 |
406.63 |
| Aug 05 2015 |
10260 |
367.48 |
| Jul 29 2015 |
5565 |
381.16 |
| Jul 29 2015 |
9745 |
399.48 |
| Jul 29 2015 |
10935 |
406.63 |
| Jul 29 2015 |
10387 |
367.48 |
| Jul 22 2015 |
5581 |
381.16 |
| Jul 22 2015 |
9752 |
399.48 |
| Jul 22 2015 |
10932 |
406.63 |
| Jul 22 2015 |
10362 |
367.48 |
| Jul 15 2015 |
5709 |
381.16 |
| Jul 15 2015 |
9969 |
399.48 |
| Jul 15 2015 |
11030 |
406.63 |
| Jul 15 2015 |
10465 |
367.48 |
| Jul 08 2015 |
5779 |
381.16 |
| Jul 08 2015 |
10004 |
399.48 |
| Jul 08 2015 |
11056 |
406.63 |
| Jul 08 2015 |
10623 |
367.48 |
| Jul 01 2015 |
5831 |
381.16 |
| Jul 01 2015 |
10067 |
399.48 |
| Jul 01 2015 |
11130 |
406.63 |
| Jul 01 2015 |
10695 |
367.48 |
| Jun 24 2015 |
5821 |
381.16 |
| Jun 24 2015 |
10083 |
399.48 |
| Jun 24 2015 |
11176 |
406.63 |
| Jun 24 2015 |
10749 |
367.48 |
| Jun 17 2015 |
5815 |
381.16 |
| Jun 17 2015 |
10093 |
399.48 |
| Jun 17 2015 |
11232 |
406.63 |
| Jun 17 2015 |
10838 |
367.48 |
| Jun 10 2015 |
5824 |
381.16 |
| Jun 10 2015 |
10150 |
399.48 |
| Jun 10 2015 |
11282 |
406.63 |
| Jun 10 2015 |
10785 |
367.48 |
| Jun 03 2015 |
5790 |
381.16 |
| Jun 03 2015 |
10286 |
399.48 |
| Jun 03 2015 |
11279 |
406.63 |
| Jun 03 2015 |
10968 |
367.48 |
| May 27 2015 |
5718 |
381.16 |
| May 27 2015 |
10042 |
398.03 |
| May 27 2015 |
11261 |
406.63 |
| May 27 2015 |
9571 |
356.38 |
| May 20 2015 |
5711 |
381.16 |
| May 20 2015 |
10133 |
398.03 |
| May 20 2015 |
11305 |
406.63 |
| May 20 2015 |
9662 |
356.38 |
| May 13 2015 |
5597 |
377.88 |
| May 13 2015 |
9682 |
393.14 |
| May 13 2015 |
11268 |
406.28 |
| May 13 2015 |
9519 |
354.73 |
| May 06 2015 |
5267 |
377.88 |
| May 06 2015 |
9591 |
393.14 |
| May 06 2015 |
10963 |
406.28 |
| May 06 2015 |
9298 |
354.73 |
| Apr 29 2015 |
5437 |
377.88 |
| Apr 29 2015 |
8741 |
384.04 |
| Apr 29 2015 |
11127 |
406.28 |
| Apr 29 2015 |
9378 |
354.73 |
| Apr 22 2015 |
5518 |
377.88 |
| Apr 22 2015 |
8556 |
381.63 |
| Apr 22 2015 |
11191 |
406.28 |
| Apr 22 2015 |
9437 |
354.73 |
| Apr 15 2015 |
5459 |
377.88 |
| Apr 15 2015 |
6916 |
364.72 |
| Apr 15 2015 |
5348 |
342.12 |
| Apr 15 2015 |
9481 |
354.73 |
| Apr 08 2015 |
5468 |
377.88 |
| Apr 08 2015 |
6892 |
364.5 |
| Apr 08 2015 |
5439 |
342.12 |
| Apr 08 2015 |
9389 |
353.55 |
| Apr 01 2015 |
5435 |
377.88 |
| Apr 01 2015 |
6976 |
364.5 |
| Apr 01 2015 |
5516 |
342.12 |
| Apr 01 2015 |
9543 |
353.55 |
| Mar 25 2015 |
5424 |
377.88 |
| Mar 25 2015 |
6687 |
364.5 |
| Mar 25 2015 |
5465 |
342.12 |
| Mar 25 2015 |
9282 |
353.55 |
| Mar 18 2015 |
5266 |
377.88 |
| Mar 18 2015 |
6501 |
364.5 |
| Mar 18 2015 |
5422 |
342.12 |
| Mar 18 2015 |
9131 |
353.55 |
| Mar 11 2015 |
5435 |
377.88 |
| Mar 11 2015 |
6650 |
364.5 |
| Mar 11 2015 |
5487 |
342.12 |
| Mar 11 2015 |
9457 |
353.55 |
| Mar 04 2015 |
5514 |
377.88 |
| Mar 04 2015 |
6777 |
364.5 |
| Mar 04 2015 |
5579 |
342.12 |
| Mar 04 2015 |
9571 |
353.55 |
| Feb 25 2015 |
5461 |
377.88 |
| Feb 25 2015 |
6820 |
364.5 |
| Feb 25 2015 |
5572 |
342.12 |
| Feb 25 2015 |
9578 |
353.55 |
| Feb 18 2015 |
5490 |
377.88 |
| Feb 18 2015 |
6900 |
364.5 |
| Feb 18 2015 |
5608 |
342.12 |
| Feb 18 2015 |
9660 |
353.55 |
| Feb 11 2015 |
5522 |
377.88 |
| Feb 11 2015 |
6916 |
364.5 |
| Feb 11 2015 |
5613 |
342.12 |
| Feb 11 2015 |
9691 |
353.55 |
| Feb 04 2015 |
5525 |
377.88 |
| Feb 04 2015 |
6949 |
364.5 |
| Feb 04 2015 |
5625 |
342.12 |
| Feb 04 2015 |
9707 |
353.55 |
| Jan 28 2015 |
5525 |
377.88 |
| Jan 28 2015 |
6944 |
364.5 |
| Jan 28 2015 |
5636 |
342.12 |
| Jan 28 2015 |
9707 |
353.55 |
| Jan 21 2015 |
5530 |
377.88 |
| Jan 21 2015 |
6954 |
364.5 |
| Jan 21 2015 |
5650 |
342.12 |
| Jan 21 2015 |
9721 |
353.55 |
| Jan 14 2015 |
5530 |
377.88 |
| Jan 14 2015 |
6964 |
364.5 |
| Jan 14 2015 |
5663 |
342.12 |
| Jan 14 2015 |
9739 |
353.55 |
| Jan 07 2015 |
5530 |
377.88 |
| Jan 07 2015 |
6964 |
364.5 |
| Jan 07 2015 |
5656 |
342.12 |
| Jan 07 2015 |
9721 |
353.55 |
| Dec 31 2014 |
5537 |
377.88 |
| Dec 31 2014 |
6964 |
364.5 |
| Dec 31 2014 |
5657 |
342.12 |
| Dec 31 2014 |
9722 |
353.55 |
| Dec 24 2014 |
5537 |
377.88 |
| Dec 24 2014 |
6964 |
364.5 |
| Dec 24 2014 |
5657 |
342.12 |
| Dec 24 2014 |
9722 |
353.55 |
| Dec 17 2014 |
5537 |
377.88 |
| Dec 17 2014 |
6964 |
364.5 |
| Dec 17 2014 |
5657 |
342.12 |
| Dec 17 2014 |
9718 |
353.55 |
| Dec 10 2014 |
5537 |
377.88 |
| Dec 10 2014 |
6964 |
364.5 |
| Dec 10 2014 |
5657 |
342.12 |
| Dec 10 2014 |
9718 |
353.55 |
| Dec 03 2014 |
5538 |
377.88 |
| Dec 03 2014 |
6964 |
364.5 |
| Dec 03 2014 |
5657 |
342.12 |
| Dec 03 2014 |
9718 |
353.55 |
| Nov 26 2014 |
5538 |
377.88 |
| Nov 26 2014 |
6964 |
364.5 |
| Nov 26 2014 |
5657 |
342.12 |
| Nov 26 2014 |
9718 |
353.55 |
| Nov 19 2014 |
5538 |
377.88 |
| Nov 19 2014 |
6964 |
364.5 |
| Nov 19 2014 |
5657 |
342.12 |
| Nov 19 2014 |
9718 |
353.55 |
| Nov 12 2014 |
5538 |
377.88 |
| Nov 12 2014 |
6964 |
364.5 |
| Nov 12 2014 |
5657 |
342.12 |
| Nov 12 2014 |
9718 |
353.55 |
| Nov 05 2014 |
5538 |
377.88 |
| Nov 05 2014 |
6964 |
364.5 |
| Nov 05 2014 |
5657 |
342.12 |
| Nov 05 2014 |
9718 |
353.55 |
| Oct 29 2014 |
5538 |
377.88 |
| Oct 29 2014 |
6962 |
364.5 |
| Oct 29 2014 |
5657 |
342.12 |
| Oct 29 2014 |
9717 |
353.55 |
| Oct 22 2014 |
5533 |
377.88 |
| Oct 22 2014 |
6956 |
364.5 |
| Oct 22 2014 |
5636 |
342.12 |
| Oct 22 2014 |
9728 |
353.55 |
| Oct 15 2014 |
5531 |
377.88 |
| Oct 15 2014 |
6935 |
364.5 |
| Oct 15 2014 |
5633 |
342.12 |
| Oct 15 2014 |
9716 |
353.55 |
| Oct 08 2014 |
5530 |
377.88 |
| Oct 08 2014 |
6944 |
364.5 |
| Oct 08 2014 |
5627 |
342.12 |
| Oct 08 2014 |
9728 |
353.55 |
| Oct 01 2014 |
5534 |
377.88 |
| Oct 01 2014 |
6948 |
364.5 |
| Oct 01 2014 |
5637 |
342.12 |
| Oct 01 2014 |
9735 |
353.55 |
| Sep 24 2014 |
5510 |
377.88 |
| Sep 24 2014 |
6974 |
364.5 |
| Sep 24 2014 |
5663 |
342.12 |
| Sep 24 2014 |
9710 |
353.55 |
| Sep 17 2014 |
5490 |
377.88 |
| Sep 17 2014 |
6932 |
364.5 |
| Sep 17 2014 |
5687 |
342.12 |
| Sep 17 2014 |
9724 |
353.55 |
| Sep 10 2014 |
5492 |
377.88 |
| Sep 10 2014 |
6940 |
364.5 |
| Sep 10 2014 |
5616 |
342.12 |
| Sep 10 2014 |
9727 |
353.55 |
| Sep 03 2014 |
5495 |
377.88 |
| Sep 03 2014 |
6943 |
364.5 |
| Sep 03 2014 |
5640 |
342.12 |
| Sep 03 2014 |
9780 |
353.55 |
| Aug 27 2014 |
5391 |
377.88 |
| Aug 27 2014 |
6860 |
364.5 |
| Aug 27 2014 |
5678 |
342.12 |
| Aug 27 2014 |
9759 |
353.55 |
| Aug 20 2014 |
5373 |
377.88 |
| Aug 20 2014 |
7281 |
369.37 |
| Aug 20 2014 |
5675 |
342.12 |
| Aug 20 2014 |
10342 |
358.45 |
| Aug 13 2014 |
5406 |
377.88 |
| Aug 13 2014 |
7272 |
369.37 |
| Aug 13 2014 |
5699 |
342.12 |
| Aug 13 2014 |
10374 |
358.45 |
| Aug 06 2014 |
5382 |
377.88 |
| Aug 06 2014 |
7380 |
369.37 |
| Aug 06 2014 |
5731 |
342.12 |
| Aug 06 2014 |
10382 |
358.45 |
| Jul 30 2014 |
5468 |
377.88 |
| Jul 30 2014 |
8021 |
376.26 |
| Jul 30 2014 |
5763 |
342.12 |
| Jul 30 2014 |
11036 |
363.11 |
| Jul 23 2014 |
4213 |
350.1 |
| Jul 23 2014 |
8030 |
376.26 |
| Jul 23 2014 |
5733 |
342.12 |
| Jul 23 2014 |
9243 |
347.62 |
| Jul 16 2014 |
4300 |
350.1 |
| Jul 16 2014 |
8108 |
376.26 |
| Jul 16 2014 |
5724 |
342.12 |
| Jul 16 2014 |
9211 |
347.62 |
| Jul 09 2014 |
4177 |
350.1 |
| Jul 09 2014 |
8116 |
376.26 |
| Jul 09 2014 |
5770 |
342.12 |
| Jul 09 2014 |
9223 |
347.62 |
| Jul 02 2014 |
4317 |
350.1 |
| Jul 02 2014 |
8178 |
376.26 |
| Jul 02 2014 |
5828 |
342.12 |
| Jul 02 2014 |
9337 |
347.62 |
| Jun 25 2014 |
4170 |
350.1 |
| Jun 25 2014 |
8260 |
376.26 |
| Jun 25 2014 |
5909 |
342.12 |
| Jun 25 2014 |
9302 |
347.62 |
| Jun 18 2014 |
2190 |
294.54 |
| Jun 18 2014 |
8295 |
376.26 |
| Jun 18 2014 |
5986 |
342.12 |
| Jun 18 2014 |
9402 |
348.11 |
| Jun 11 2014 |
3838 |
337.2 |
| Jun 11 2014 |
8310 |
376.26 |
| Jun 11 2014 |
6026 |
342.12 |
| Jun 11 2014 |
9794 |
350.43 |
| Jun 04 2014 |
3858 |
337.2 |
| Jun 04 2014 |
8381 |
376.26 |
| Jun 04 2014 |
6159 |
342.12 |
| Jun 04 2014 |
9870 |
350.43 |
| May 28 2014 |
3885 |
337.2 |
| May 28 2014 |
8386 |
376.26 |
| May 28 2014 |
11116 |
360.64 |
| May 21 2014 |
3868 |
337.2 |
| May 21 2014 |
8401 |
376.26 |
| May 21 2014 |
11160 |
360.64 |
| May 14 2014 |
4270 |
345.22 |
| May 14 2014 |
8443 |
375.99 |
| May 14 2014 |
4728 |
319.46 |
| May 14 2014 |
9055 |
342.18 |
| May 07 2014 |
4065 |
345.22 |
| May 07 2014 |
7703 |
370.27 |
| May 07 2014 |
4716 |
319.46 |
| May 07 2014 |
9010 |
342.18 |
| Apr 30 2014 |
4281 |
345.22 |
| Apr 30 2014 |
7933 |
369.4 |
| Apr 30 2014 |
4958 |
319.46 |
| Apr 30 2014 |
9351 |
342.81 |
| Apr 23 2014 |
4409 |
345.22 |
| Apr 23 2014 |
8301 |
370.99 |
| Apr 23 2014 |
5002 |
319.46 |
| Apr 23 2014 |
9460 |
342.61 |
| Apr 16 2014 |
4375 |
345.22 |
| Apr 16 2014 |
6637 |
352.22 |
| Apr 16 2014 |
5005 |
319.46 |
| Apr 16 2014 |
7810 |
326.96 |
| Apr 09 2014 |
4387 |
345.22 |
| Apr 09 2014 |
6533 |
348.42 |
| Apr 09 2014 |
5047 |
319.46 |
| Apr 09 2014 |
8154 |
329.06 |
| Apr 02 2014 |
4282 |
345.22 |
| Apr 02 2014 |
6557 |
348.42 |
| Apr 02 2014 |
5106 |
319.46 |
| Apr 02 2014 |
7966 |
329.06 |
| Mar 26 2014 |
4273 |
345.22 |
| Mar 26 2014 |
6472 |
348.42 |
| Mar 26 2014 |
5243 |
319.46 |
| Mar 26 2014 |
8047 |
329.06 |
| Mar 19 2014 |
4352 |
345.22 |
| Mar 19 2014 |
6480 |
348.42 |
| Mar 19 2014 |
5307 |
319.46 |
| Mar 19 2014 |
8082 |
329.06 |
| Mar 12 2014 |
4373 |
345.22 |
| Mar 12 2014 |
6515 |
348.42 |
| Mar 12 2014 |
5340 |
319.46 |
| Mar 12 2014 |
8122 |
329.06 |
| Mar 05 2014 |
4328 |
345.22 |
| Mar 05 2014 |
6455 |
348.42 |
| Mar 05 2014 |
5373 |
319.46 |
| Mar 05 2014 |
8132 |
329.06 |
| Feb 26 2014 |
4360 |
345.22 |
| Feb 26 2014 |
6479 |
348.42 |
| Feb 26 2014 |
5388 |
319.46 |
| Feb 26 2014 |
8158 |
329.06 |
| Feb 19 2014 |
4378 |
345.22 |
| Feb 19 2014 |
6530 |
348.42 |
| Feb 19 2014 |
5415 |
319.46 |
| Feb 19 2014 |
8206 |
329.06 |
| Feb 12 2014 |
4406 |
345.22 |
| Feb 12 2014 |
6521 |
348.42 |
| Feb 12 2014 |
5428 |
319.46 |
| Feb 12 2014 |
8223 |
329.06 |
| Feb 05 2014 |
4400 |
345.22 |
| Feb 05 2014 |
6560 |
348.42 |
| Feb 05 2014 |
5494 |
319.46 |
| Feb 05 2014 |
8280 |
329.06 |
| Jan 29 2014 |
4400 |
345.22 |
| Jan 29 2014 |
6540 |
348.42 |
| Jan 29 2014 |
5541 |
319.46 |
| Jan 29 2014 |
8308 |
329.06 |
| Jan 22 2014 |
4399 |
345.22 |
| Jan 22 2014 |
6530 |
348.42 |
| Jan 22 2014 |
5538 |
319.46 |
| Jan 22 2014 |
8297 |
329.06 |
| Jan 15 2014 |
4399 |
345.22 |
| Jan 15 2014 |
6532 |
348.42 |
| Jan 15 2014 |
5559 |
319.46 |
| Jan 15 2014 |
8320 |
329.06 |
| Jan 08 2014 |
4399 |
345.22 |
| Jan 08 2014 |
6523 |
348.42 |
| Jan 08 2014 |
5566 |
319.46 |
| Jan 08 2014 |
8327 |
329.06 |
| Jan 01 2014 |
4399 |
345.22 |
| Jan 01 2014 |
6523 |
348.42 |
| Jan 01 2014 |
5567 |
319.46 |
| Jan 01 2014 |
8327 |
329.06 |
| Dec 25 2013 |
4405 |
345.22 |
| Dec 25 2013 |
6523 |
348.42 |
| Dec 25 2013 |
5567 |
319.46 |
| Dec 25 2013 |
8326 |
329.06 |
| Dec 18 2013 |
4405 |
345.22 |
| Dec 18 2013 |
6523 |
348.42 |
| Dec 18 2013 |
5567 |
319.46 |
| Dec 18 2013 |
8326 |
329.06 |
| Dec 11 2013 |
4406 |
345.22 |
| Dec 11 2013 |
6523 |
348.42 |
| Dec 11 2013 |
5567 |
319.46 |
| Dec 11 2013 |
8326 |
329.06 |
| Dec 04 2013 |
4406 |
345.22 |
| Dec 04 2013 |
6524 |
348.42 |
| Dec 04 2013 |
5568 |
319.46 |
| Dec 04 2013 |
8327 |
329.06 |
| Nov 27 2013 |
4406 |
345.22 |
| Nov 27 2013 |
6524 |
348.42 |
| Nov 27 2013 |
5568 |
319.46 |
| Nov 27 2013 |
8327 |
329.06 |
| Nov 20 2013 |
4407 |
345.22 |
| Nov 20 2013 |
6524 |
348.42 |
| Nov 20 2013 |
5568 |
319.46 |
| Nov 20 2013 |
8328 |
329.06 |
| Nov 13 2013 |
4407 |
345.22 |
| Nov 13 2013 |
6524 |
348.42 |
| Nov 13 2013 |
5568 |
319.46 |
| Nov 13 2013 |
8328 |
329.06 |
| Nov 06 2013 |
4407 |
345.22 |
| Nov 06 2013 |
6524 |
348.42 |
| Nov 06 2013 |
5568 |
319.46 |
| Nov 06 2013 |
8328 |
329.06 |
| Oct 30 2013 |
4407 |
345.22 |
| Oct 30 2013 |
6524 |
348.42 |
| Oct 30 2013 |
5568 |
319.46 |
| Oct 30 2013 |
8328 |
329.06 |
| Oct 23 2013 |
4407 |
345.22 |
| Oct 23 2013 |
6523 |
348.42 |
| Oct 23 2013 |
5568 |
319.46 |
| Oct 23 2013 |
8328 |
329.06 |
| Oct 16 2013 |
4398 |
345.22 |
| Oct 16 2013 |
6541 |
348.42 |
| Oct 16 2013 |
5559 |
319.46 |
| Oct 16 2013 |
8333 |
329.06 |
| Oct 09 2013 |
4386 |
345.22 |
| Oct 09 2013 |
6500 |
348.42 |
| Oct 09 2013 |
5567 |
319.46 |
| Oct 09 2013 |
8327 |
329.06 |
| Oct 02 2013 |
4401 |
345.22 |
| Oct 02 2013 |
6503 |
348.42 |
| Oct 02 2013 |
5563 |
319.46 |
| Oct 02 2013 |
8332 |
329.06 |
| Sep 25 2013 |
4385 |
345.22 |
| Sep 25 2013 |
6480 |
348.42 |
| Sep 25 2013 |
5531 |
319.46 |
| Sep 25 2013 |
8314 |
329.06 |
| Sep 18 2013 |
4367 |
345.22 |
| Sep 18 2013 |
6415 |
348.42 |
| Sep 18 2013 |
5528 |
319.46 |
| Sep 18 2013 |
8289 |
329.06 |
| Sep 11 2013 |
4287 |
345.22 |
| Sep 11 2013 |
6419 |
348.42 |
| Sep 11 2013 |
5530 |
319.46 |
| Sep 11 2013 |
8249 |
329.06 |
| Sep 04 2013 |
4313 |
345.22 |
| Sep 04 2013 |
6480 |
348.42 |
| Sep 04 2013 |
5562 |
319.46 |
| Sep 04 2013 |
8256 |
329.06 |
| Aug 28 2013 |
4464 |
345.22 |
| Aug 28 2013 |
6495 |
348.42 |
| Aug 28 2013 |
5593 |
319.46 |
| Aug 28 2013 |
8272 |
329.06 |
| Aug 21 2013 |
4454 |
345.22 |
| Aug 21 2013 |
6531 |
348.42 |
| Aug 21 2013 |
5632 |
319.46 |
| Aug 21 2013 |
8346 |
329.06 |
| Aug 14 2013 |
4079 |
345.22 |
| Aug 14 2013 |
6562 |
348.42 |
| Aug 14 2013 |
5658 |
319.46 |
| Aug 14 2013 |
8083 |
329.06 |
| Aug 07 2013 |
4117 |
345.22 |
| Aug 07 2013 |
6558 |
348.42 |
| Aug 07 2013 |
5765 |
319.46 |
| Aug 07 2013 |
8179 |
329.06 |
| Jul 31 2013 |
5238 |
370.55 |
| Jul 31 2013 |
6661 |
348.42 |
| Jul 31 2013 |
5819 |
319.46 |
| Jul 31 2013 |
9882 |
345.19 |
| Jul 24 2013 |
5265 |
370.55 |
| Jul 24 2013 |
6616 |
348.42 |
| Jul 24 2013 |
5870 |
319.46 |
| Jul 24 2013 |
9911 |
345.19 |
| Jul 17 2013 |
5169 |
370.55 |
| Jul 17 2013 |
6640 |
348.42 |
| Jul 17 2013 |
5883 |
319.46 |
| Jul 17 2013 |
9926 |
345.19 |
| Jul 10 2013 |
5278 |
370.55 |
| Jul 10 2013 |
6675 |
348.42 |
| Jul 10 2013 |
5966 |
319.46 |
| Jul 10 2013 |
10052 |
345.19 |
| Jul 03 2013 |
5186 |
370.55 |
| Jul 03 2013 |
6712 |
348.42 |
| Jul 03 2013 |
6075 |
319.46 |
| Jul 03 2013 |
10047 |
345.19 |
| Jun 26 2013 |
5099 |
370.55 |
| Jun 26 2013 |
6689 |
348.42 |
| Jun 26 2013 |
6234 |
319.46 |
| Jun 26 2013 |
10167 |
345.19 |
| Jun 19 2013 |
4552 |
361.24 |
| Jun 19 2013 |
6778 |
348.42 |
| Jun 19 2013 |
6333 |
319.46 |
| Jun 19 2013 |
10186 |
345.19 |
| Jun 12 2013 |
4728 |
361.24 |
| Jun 12 2013 |
8232 |
365.1 |
| Jun 12 2013 |
6378 |
319.46 |
| Jun 12 2013 |
10335 |
345.19 |
| Jun 05 2013 |
4526 |
361.24 |
| Jun 05 2013 |
8188 |
365.1 |
| Jun 05 2013 |
6288 |
319.46 |
| Jun 05 2013 |
10251 |
345.19 |
| May 29 2013 |
4514 |
361.24 |
| May 29 2013 |
8126 |
365.1 |
| May 29 2013 |
6345 |
319.46 |
| May 29 2013 |
10263 |
345.19 |
| May 22 2013 |
4538 |
361.24 |
| May 22 2013 |
8360 |
365.1 |
| May 22 2013 |
6454 |
319.46 |
| May 22 2013 |
10489 |
345.19 |
| May 15 2013 |
9420 |
376.48 |
| May 15 2013 |
14353 |
376.48 |
| May 08 2013 |
7963 |
359.68 |
| May 08 2013 |
12157 |
359.68 |
| May 01 2013 |
8162 |
359.68 |
| May 01 2013 |
12320 |
359.68 |
| Apr 24 2013 |
6448 |
340.65 |
| Apr 24 2013 |
10063 |
340.65 |
| Apr 17 2013 |
8606 |
365.61 |
| Apr 17 2013 |
13099 |
365.61 |
| Apr 10 2013 |
8620 |
365.61 |
| Apr 10 2013 |
13056 |
365.61 |
| Apr 03 2013 |
8618 |
365.61 |
| Apr 03 2013 |
13073 |
365.61 |
| Mar 27 2013 |
8803 |
365.61 |
| Mar 27 2013 |
13145 |
365.61 |
| Mar 20 2013 |
8749 |
365.61 |
| Mar 20 2013 |
13109 |
365.61 |
| Mar 13 2013 |
10289 |
417.92 |
| Mar 13 2013 |
13135 |
365.61 |
| Oct 19 2012 |
8217 |
365.61 |
| Oct 19 2012 |
11865 |
365.61 |
| Sep 23 2012 |
8171 |
365.61 |
| Sep 23 2012 |
11817 |
365.61 |
| Aug 31 2012 |
7897 |
365.61 |
| Aug 31 2012 |
11627 |
365.61 |
| Aug 24 2012 |
7827 |
365.61 |
| Aug 24 2012 |
11555 |
365.61 |
| Aug 10 2012 |
7649 |
365.61 |
| Aug 10 2012 |
11363 |
365.61 |
| Aug 03 2012 |
7510 |
365.61 |
| Aug 03 2012 |
11256 |
365.61 |
| Jul 27 2012 |
7449 |
365.61 |
| Jul 27 2012 |
11103 |
365.61 |
| Jul 06 2012 |
7243 |
365.61 |
| Jul 06 2012 |
10866 |
365.61 |
| Jun 22 2012 |
7159 |
365.61 |
| Jun 22 2012 |
10416 |
365.61 |
| Jun 15 2012 |
6264 |
353.22 |
| Jun 15 2012 |
9635 |
353.22 |
| Jun 08 2012 |
6168 |
353.22 |
| Jun 08 2012 |
9568 |
353.22 |
| Jun 01 2012 |
6226 |
353.22 |
| Jun 01 2012 |
9521 |
353.22 |
| May 25 2012 |
3094 |
341.88 |
| May 25 2012 |
5779 |
353.22 |
| May 25 2012 |
8720 |
350.96 |
| May 18 2012 |
3222 |
341.88 |
| May 18 2012 |
4667 |
330.73 |
| May 18 2012 |
7394 |
333.52 |
| May 11 2012 |
3209 |
341.88 |
| May 11 2012 |
5591 |
349.85 |
| May 11 2012 |
8530 |
347.2 |
| May 04 2012 |
3004 |
341.88 |
| May 04 2012 |
9025 |
419.26 |
| May 04 2012 |
11230 |
380.57 |
| Apr 27 2012 |
2717 |
341.88 |
| Apr 27 2012 |
7830 |
341.88 |
| Apr 13 2012 |
2352 |
341.88 |
| Apr 13 2012 |
7375 |
341.88 |
| Apr 06 2012 |
2215 |
341.88 |
| Apr 06 2012 |
7237 |
341.88 |
| Mar 27 2012 |
2362 |
341.88 |
| Mar 27 2012 |
7126 |
341.88 |
| Sep 23 2011 |
3704 |
329.84 |
| Sep 23 2011 |
2736 |
293.02 |
| Sep 23 2011 |
4910 |
317.47 |
| Sep 16 2011 |
3705 |
329.84 |
| Sep 16 2011 |
2725 |
293.02 |
| Sep 16 2011 |
4908 |
317.47 |
| Sep 10 2011 |
3639 |
329.84 |
| Sep 10 2011 |
2661 |
293.02 |
| Sep 10 2011 |
4826 |
317.47 |
| Sep 02 2011 |
3567 |
329.84 |
| Sep 02 2011 |
2659 |
293.02 |
| Sep 02 2011 |
4774 |
317.47 |
| Aug 26 2011 |
3556 |
329.84 |
| Aug 26 2011 |
2656 |
293.02 |
| Aug 26 2011 |
4771 |
317.47 |
| Aug 19 2011 |
3479 |
329.84 |
| Aug 19 2011 |
2561 |
293.02 |
| Aug 19 2011 |
4231 |
317.47 |
| Aug 12 2011 |
3468 |
329.84 |
| Aug 12 2011 |
2505 |
293.02 |
| Aug 12 2011 |
4188 |
317.47 |
| Aug 05 2011 |
3441 |
329.84 |
| Aug 05 2011 |
2500 |
293.02 |
| Aug 05 2011 |
4150 |
317.47 |
| Jul 29 2011 |
3425 |
329.84 |
| Jul 29 2011 |
2487 |
293.02 |
| Jul 29 2011 |
3901 |
311.37 |
| Jul 22 2011 |
3239 |
329.84 |
| Jul 22 2011 |
2325 |
293.02 |
| Jul 22 2011 |
3701 |
311.37 |
| Jul 15 2011 |
3098 |
329.84 |
| Jul 15 2011 |
2197 |
293.02 |
| Jul 15 2011 |
3545 |
311.37 |
| Jul 08 2011 |
2976 |
329.84 |
| Jul 08 2011 |
2090 |
293.02 |
| Jul 08 2011 |
3415 |
311.37 |
| Jul 01 2011 |
2365 |
329.84 |
| Jul 01 2011 |
1517 |
293.02 |
| Jul 01 2011 |
2663 |
311.37 |
| Jun 17 2011 |
2296 |
329.84 |
| Jun 17 2011 |
1457 |
293.02 |
| Jun 17 2011 |
2633 |
311.37 |
| Jun 10 2011 |
2191 |
329.84 |
| Jun 10 2011 |
1558 |
293.02 |
| Jun 10 2011 |
2687 |
311.37 |
| Jun 03 2011 |
2035 |
329.84 |
| Jun 03 2011 |
1391 |
293.02 |
| Jun 03 2011 |
2501 |
311.37 |
| May 29 2011 |
2047 |
329.84 |
| May 29 2011 |
1378 |
293.02 |
| May 29 2011 |
2534 |
311.37 |
| Oct 15 2010 |
2837 |
403.75 |
| Oct 15 2010 |
4632 |
378.64 |
| Oct 15 2010 |
3492 |
330.15 |
| Oct 15 2010 |
6565 |
373.96 |
| Aug 15 2010 |
2686 |
403.75 |
| Aug 15 2010 |
4465 |
378.64 |
| Aug 15 2010 |
3371 |
330.15 |
| Aug 15 2010 |
6425 |
373.96 |
| Aug 01 2010 |
2678 |
403.75 |
| Aug 01 2010 |
4370 |
378.64 |
| Aug 01 2010 |
3137 |
330.15 |
| Aug 01 2010 |
6123 |
373.96 |
| Jul 15 2010 |
2346 |
403.75 |
| Jul 15 2010 |
3943 |
378.64 |
| Jul 15 2010 |
2984 |
330.15 |
| Jul 15 2010 |
5713 |
373.96 |
| Jul 01 2010 |
2514 |
403.75 |
| Jul 01 2010 |
4133 |
378.64 |
| Jul 01 2010 |
2915 |
325.67 |
| Jul 01 2010 |
5924 |
373.06 |
| Jun 15 2010 |
2418 |
403.75 |
| Jun 15 2010 |
4007 |
378.64 |
| Jun 15 2010 |
2773 |
325.67 |
| Jun 15 2010 |
5654 |
373.06 |
| Jun 01 2010 |
2304 |
403.75 |
| Jun 01 2010 |
4288 |
401.33 |
| Jun 01 2010 |
6434 |
402.14 |
| May 27 2010 |
1956 |
403.75 |
| May 27 2010 |
3195 |
378.64 |
| May 27 2010 |
2142 |
330.15 |
| May 27 2010 |
4761 |
373.96 |
| May 15 2010 |
2110 |
403.75 |
| May 15 2010 |
3264 |
375.63 |
| May 15 2010 |
2855 |
350.91 |
| May 15 2010 |
4810 |
369.67 |
| Apr 30 2010 |
2663 |
350.91 |
| Apr 30 2010 |
4326 |
361.15 |
| Apr 15 2010 |
1880 |
321.38 |
| Apr 15 2010 |
2325 |
350.91 |
| Apr 15 2010 |
3454 |
338.24 |
| Apr 02 2010 |
1496 |
321.38 |
| Apr 02 2010 |
1961 |
350.91 |
| Apr 02 2010 |
2997 |
338.24 |
| Aug 30 2009 |
941 |
321.38 |
| Aug 30 2009 |
1494 |
350.91 |
| Aug 30 2009 |
1932 |
338.24 |
| Aug 15 2009 |
1030 |
321.38 |
| Aug 15 2009 |
1498 |
350.91 |
| Aug 15 2009 |
1944 |
338.24 |
| Aug 01 2009 |
1014 |
321.38 |
| Aug 01 2009 |
1519 |
350.91 |
| Aug 01 2009 |
1953 |
338.24 |
| Jul 15 2009 |
1032 |
321.38 |
| Jul 15 2009 |
1524 |
350.91 |
| Jul 15 2009 |
1953 |
338.24 |
| Jul 01 2009 |
831 |
321.38 |
| Jul 01 2009 |
1343 |
350.91 |
| Jul 01 2009 |
1795 |
338.24 |
| Jun 15 2009 |
849 |
321.38 |
| Jun 15 2009 |
1309 |
350.91 |
| Jun 15 2009 |
1776 |
338.24 |
