| Jun 07 2019 |
9453 |
441.43 |
| Jun 07 2019 |
13499 |
441.43 |
| May 31 2019 |
9417 |
441.43 |
| May 31 2019 |
13490 |
441.43 |
| May 24 2019 |
9443 |
441.43 |
| May 24 2019 |
13546 |
441.43 |
| May 17 2019 |
9499 |
441.43 |
| May 17 2019 |
13541 |
441.43 |
| May 10 2019 |
9475 |
441.43 |
| May 10 2019 |
13478 |
441.43 |
| May 03 2019 |
7753 |
423.89 |
| May 03 2019 |
11020 |
423.89 |
| Apr 26 2019 |
2036 |
350.04 |
| Apr 26 2019 |
7761 |
423.89 |
| Apr 26 2019 |
8399 |
405.3 |
| Apr 19 2019 |
1982 |
350.04 |
| Apr 19 2019 |
7887 |
423.89 |
| Apr 19 2019 |
8385 |
405.3 |
| Apr 18 2019 |
1991 |
350.04 |
| Apr 18 2019 |
7898 |
423.89 |
| Apr 12 2019 |
4590 |
390.75 |
| Apr 12 2019 |
7992 |
423.89 |
| Apr 12 2019 |
8179 |
403.27 |
| Apr 05 2019 |
4634 |
393.78 |
| Apr 05 2019 |
7762 |
423.3 |
| Apr 05 2019 |
7933 |
403.27 |
| Mar 29 2019 |
4615 |
393.78 |
| Mar 29 2019 |
7649 |
423.3 |
| Mar 29 2019 |
7901 |
403.27 |
| Mar 22 2019 |
4574 |
393.78 |
| Mar 22 2019 |
7591 |
423.3 |
| Mar 22 2019 |
7861 |
403.27 |
| Mar 15 2019 |
4689 |
393.78 |
| Mar 15 2019 |
7590 |
423.3 |
| Mar 15 2019 |
7934 |
403.27 |
| Mar 08 2019 |
4600 |
393.78 |
| Mar 08 2019 |
7524 |
423.3 |
| Mar 08 2019 |
7803 |
403.27 |
| Mar 01 2019 |
4636 |
393.78 |
| Mar 01 2019 |
7540 |
423.3 |
| Mar 01 2019 |
7852 |
403.27 |
| Feb 22 2019 |
4652 |
393.78 |
| Feb 22 2019 |
7565 |
423.3 |
| Feb 22 2019 |
7881 |
403.27 |
| Feb 15 2019 |
4670 |
393.78 |
| Feb 15 2019 |
7513 |
423.3 |
| Feb 15 2019 |
7829 |
403.27 |
| Feb 08 2019 |
4661 |
393.78 |
| Feb 08 2019 |
7462 |
423.3 |
| Feb 08 2019 |
7788 |
403.27 |
| Feb 01 2019 |
4674 |
393.78 |
| Feb 01 2019 |
7499 |
423.3 |
| Feb 01 2019 |
7798 |
403.27 |
| Jan 25 2019 |
4675 |
393.78 |
| Jan 25 2019 |
7508 |
423.3 |
| Jan 25 2019 |
7824 |
403.27 |
| Jan 18 2019 |
4701 |
393.78 |
| Jan 18 2019 |
7517 |
423.3 |
| Jan 18 2019 |
7842 |
403.27 |
| Jan 11 2019 |
4701 |
393.78 |
| Jan 11 2019 |
7512 |
423.3 |
| Jan 11 2019 |
7848 |
403.27 |
| Jan 04 2019 |
4702 |
393.78 |
| Jan 04 2019 |
7519 |
423.3 |
| Jan 04 2019 |
7857 |
403.27 |
| Dec 28 2018 |
4702 |
393.78 |
| Dec 28 2018 |
7519 |
423.3 |
| Dec 28 2018 |
7857 |
403.27 |
| Dec 21 2018 |
4702 |
393.78 |
| Dec 21 2018 |
7519 |
423.3 |
| Dec 21 2018 |
7857 |
403.27 |
| Dec 14 2018 |
4702 |
393.78 |
| Dec 14 2018 |
7519 |
423.3 |
| Dec 14 2018 |
7857 |
403.27 |
| Dec 07 2018 |
4702 |
393.78 |
| Dec 07 2018 |
7517 |
423.3 |
| Dec 07 2018 |
7856 |
403.27 |
| Nov 30 2018 |
4702 |
393.78 |
| Nov 30 2018 |
7517 |
423.3 |
| Nov 30 2018 |
7856 |
403.27 |
| Nov 23 2018 |
4702 |
393.78 |
| Nov 23 2018 |
7517 |
423.3 |
| Nov 23 2018 |
7856 |
403.27 |
| Nov 16 2018 |
4702 |
393.78 |
| Nov 16 2018 |
7517 |
423.3 |
| Nov 16 2018 |
7856 |
403.27 |
| Nov 09 2018 |
4702 |
393.78 |
| Nov 09 2018 |
7517 |
423.3 |
| Nov 09 2018 |
7856 |
403.27 |
| Nov 02 2018 |
4702 |
393.78 |
| Nov 02 2018 |
7517 |
423.3 |
| Nov 02 2018 |
7836 |
403.27 |
| Oct 26 2018 |
4700 |
393.78 |
| Oct 26 2018 |
7517 |
423.3 |
| Oct 26 2018 |
7834 |
403.27 |
| Oct 19 2018 |
4715 |
393.78 |
| Oct 19 2018 |
7517 |
423.3 |
| Oct 19 2018 |
7844 |
403.27 |
| Oct 12 2018 |
4700 |
393.78 |
| Oct 12 2018 |
7490 |
423.3 |
| Oct 12 2018 |
7817 |
403.27 |
| Oct 05 2018 |
4721 |
393.78 |
| Oct 05 2018 |
7472 |
423.3 |
| Oct 05 2018 |
7879 |
403.27 |
| Sep 28 2018 |
4606 |
393.78 |
| Sep 28 2018 |
7484 |
423.3 |
| Sep 28 2018 |
7677 |
403.27 |
| Sep 21 2018 |
4593 |
393.78 |
| Sep 21 2018 |
7458 |
423.3 |
| Sep 21 2018 |
7659 |
403.27 |
| Sep 14 2018 |
4592 |
393.78 |
| Sep 14 2018 |
7497 |
423.3 |
| Sep 14 2018 |
7671 |
403.27 |
| Sep 07 2018 |
4668 |
393.78 |
| Sep 07 2018 |
7576 |
423.3 |
| Sep 07 2018 |
7810 |
403.27 |
| Aug 31 2018 |
4700 |
393.78 |
| Aug 31 2018 |
7636 |
423.3 |
| Aug 31 2018 |
7856 |
403.27 |
| Aug 24 2018 |
4689 |
393.78 |
| Aug 24 2018 |
7584 |
423.3 |
| Aug 24 2018 |
7853 |
403.27 |
| Aug 17 2018 |
4684 |
393.78 |
| Aug 17 2018 |
7717 |
423.3 |
| Aug 17 2018 |
7928 |
403.27 |
| Aug 10 2018 |
4740 |
393.78 |
| Aug 10 2018 |
7732 |
423.3 |
| Aug 10 2018 |
8032 |
403.27 |
| Aug 03 2018 |
4842 |
393.78 |
| Aug 03 2018 |
7802 |
423.3 |
| Aug 03 2018 |
8109 |
403.27 |
| Jul 27 2018 |
4870 |
393.78 |
| Jul 27 2018 |
7818 |
423.3 |
| Jul 27 2018 |
8135 |
403.27 |
| Jul 20 2018 |
4833 |
393.78 |
| Jul 20 2018 |
7925 |
423.3 |
| Jul 20 2018 |
8261 |
403.27 |
| Jul 13 2018 |
4959 |
393.78 |
| Jul 13 2018 |
7776 |
423.3 |
| Jul 13 2018 |
8174 |
403.27 |
| Jul 06 2018 |
4773 |
393.78 |
| Jul 06 2018 |
7680 |
423.3 |
| Jul 06 2018 |
7912 |
403.27 |
| Jun 29 2018 |
4787 |
393.78 |
| Jun 29 2018 |
7711 |
423.3 |
| Jun 29 2018 |
7931 |
403.27 |
| Jun 22 2018 |
4913 |
393.78 |
| Jun 22 2018 |
7944 |
423.3 |
| Jun 22 2018 |
8144 |
403.27 |
| Jun 15 2018 |
4947 |
393.78 |
| Jun 15 2018 |
7950 |
423.3 |
| Jun 15 2018 |
8217 |
403.27 |
| Jun 08 2018 |
4961 |
393.78 |
| Jun 08 2018 |
8372 |
426.3 |
| Jun 08 2018 |
7393 |
395.3 |
| Jun 01 2018 |
5229 |
393.78 |
| Jun 01 2018 |
11818 |
460.25 |
| Jun 01 2018 |
10746 |
420.37 |
| May 25 2018 |
5239 |
393.78 |
| May 25 2018 |
11906 |
460.25 |
| May 25 2018 |
10890 |
420.37 |
| May 18 2018 |
5316 |
393.78 |
| May 18 2018 |
11928 |
460.25 |
| May 18 2018 |
10881 |
420.37 |
| May 11 2018 |
5328 |
393.78 |
| May 11 2018 |
11890 |
460.25 |
| May 11 2018 |
10964 |
420.37 |
| May 04 2018 |
5451 |
393.78 |
| May 04 2018 |
10341 |
443.1 |
| May 04 2018 |
9274 |
406.11 |
| Apr 27 2018 |
7283 |
413.46 |
| Apr 27 2018 |
10362 |
443.1 |
| Apr 27 2018 |
11449 |
423.34 |
| Apr 20 2018 |
7264 |
413.46 |
| Apr 20 2018 |
10444 |
443.1 |
| Apr 20 2018 |
11479 |
423.34 |
| Apr 13 2018 |
10434 |
443.1 |
| Apr 13 2018 |
14216 |
443.1 |
| Aug 11 2017 |
14258 |
470.67 |
| Aug 11 2017 |
19299 |
470.67 |
| Aug 04 2017 |
14342 |
470.67 |
| Aug 04 2017 |
19488 |
470.67 |
| Jul 28 2017 |
14439 |
470.67 |
| Jul 28 2017 |
19615 |
470.67 |
| Jul 21 2017 |
13499 |
460.28 |
| Jul 21 2017 |
18364 |
460.28 |
| Jul 14 2017 |
13587 |
460.28 |
| Jul 14 2017 |
18425 |
460.28 |
| Jul 07 2017 |
10106 |
427.06 |
| Jul 07 2017 |
13908 |
427.06 |
| Jun 30 2017 |
10134 |
427.06 |
| Jun 30 2017 |
13956 |
427.06 |
| Jun 23 2017 |
10286 |
427.06 |
| Jun 23 2017 |
14073 |
427.06 |
| Jun 16 2017 |
10297 |
427.06 |
| Jun 16 2017 |
14034 |
427.06 |
| Jun 09 2017 |
10198 |
427.06 |
| Jun 09 2017 |
9903 |
417.42 |
| Jun 09 2017 |
11067 |
406.05 |
| Jun 02 2017 |
10489 |
427.06 |
| Jun 02 2017 |
8978 |
407.82 |
| Jun 02 2017 |
9666 |
393.51 |
| May 26 2017 |
10540 |
427.06 |
| May 26 2017 |
9070 |
407.82 |
| May 26 2017 |
9701 |
393.51 |
| May 19 2017 |
10798 |
427.06 |
| May 19 2017 |
9111 |
407.82 |
| May 19 2017 |
9804 |
393.51 |
| May 12 2017 |
10826 |
427.06 |
| May 12 2017 |
9250 |
407.82 |
| May 12 2017 |
9888 |
393.51 |
| May 05 2017 |
10841 |
427.06 |
| May 05 2017 |
9260 |
407.82 |
| May 05 2017 |
9932 |
393.51 |
| Apr 28 2017 |
10796 |
427.06 |
| Apr 28 2017 |
9101 |
407.82 |
| Apr 28 2017 |
9846 |
393.51 |
| Apr 21 2017 |
4520 |
394.62 |
| Apr 21 2017 |
9824 |
416.57 |
| Apr 21 2017 |
9243 |
407.36 |
| Apr 21 2017 |
9938 |
393.51 |
| Apr 14 2017 |
4644 |
394.62 |
| Apr 14 2017 |
9892 |
416.21 |
| Apr 14 2017 |
9295 |
407.36 |
| Apr 14 2017 |
9975 |
393.51 |
| Apr 07 2017 |
4648 |
394.62 |
| Apr 07 2017 |
9789 |
416.21 |
| Apr 07 2017 |
9359 |
407.36 |
| Apr 07 2017 |
9826 |
393.51 |
| Mar 31 2017 |
4791 |
394.62 |
| Mar 31 2017 |
9605 |
414.35 |
| Mar 31 2017 |
9616 |
407.36 |
| Mar 31 2017 |
10003 |
393.51 |
| Mar 24 2017 |
4672 |
394.62 |
| Mar 24 2017 |
9453 |
414.35 |
| Mar 24 2017 |
9527 |
407.36 |
| Mar 24 2017 |
9884 |
393.51 |
| Mar 17 2017 |
4725 |
394.62 |
| Mar 17 2017 |
9560 |
414.35 |
| Mar 17 2017 |
9615 |
407.36 |
| Mar 17 2017 |
9953 |
393.51 |
| Mar 10 2017 |
4692 |
394.62 |
| Mar 10 2017 |
9627 |
414.35 |
| Mar 10 2017 |
9732 |
407.36 |
| Mar 10 2017 |
10028 |
393.51 |
| Mar 03 2017 |
4691 |
394.62 |
| Mar 03 2017 |
9548 |
414.35 |
| Mar 03 2017 |
9688 |
407.36 |
| Mar 03 2017 |
10007 |
393.51 |
| Feb 24 2017 |
4758 |
394.62 |
| Feb 24 2017 |
9633 |
414.35 |
| Feb 24 2017 |
9657 |
407.36 |
| Feb 24 2017 |
10063 |
393.51 |
| Feb 17 2017 |
4679 |
394.62 |
| Feb 17 2017 |
9664 |
414.35 |
| Feb 17 2017 |
9492 |
407.36 |
| Feb 17 2017 |
10110 |
393.51 |
| Feb 10 2017 |
4735 |
394.62 |
| Feb 10 2017 |
9785 |
414.35 |
| Feb 10 2017 |
9515 |
407.36 |
| Feb 10 2017 |
10169 |
393.51 |
| Feb 03 2017 |
4727 |
394.62 |
| Feb 03 2017 |
9769 |
414.35 |
| Feb 03 2017 |
9530 |
407.36 |
| Feb 03 2017 |
10180 |
393.51 |
| Jan 27 2017 |
4724 |
394.62 |
| Jan 27 2017 |
9743 |
414.35 |
| Jan 27 2017 |
9548 |
407.36 |
| Jan 27 2017 |
10187 |
393.51 |
| Jan 20 2017 |
4725 |
394.62 |
| Jan 20 2017 |
9727 |
414.35 |
| Jan 20 2017 |
9546 |
407.36 |
| Jan 20 2017 |
10163 |
393.51 |
| Jan 13 2017 |
4725 |
394.62 |
| Jan 13 2017 |
9720 |
414.35 |
| Jan 13 2017 |
9549 |
407.36 |
| Jan 13 2017 |
10171 |
393.51 |
| Jan 06 2017 |
4725 |
394.62 |
| Jan 06 2017 |
9720 |
414.35 |
| Jan 06 2017 |
9527 |
407.36 |
| Jan 06 2017 |
10149 |
393.51 |
| Dec 30 2016 |
4731 |
394.62 |
| Dec 30 2016 |
9720 |
414.35 |
| Dec 30 2016 |
9528 |
407.36 |
| Dec 30 2016 |
10149 |
393.51 |
| Dec 23 2016 |
4731 |
394.62 |
| Dec 23 2016 |
9720 |
414.35 |
| Dec 23 2016 |
9528 |
407.36 |
| Dec 23 2016 |
10149 |
393.51 |
| Dec 16 2016 |
4731 |
394.62 |
| Dec 16 2016 |
9720 |
414.35 |
| Dec 16 2016 |
9527 |
407.36 |
| Dec 16 2016 |
10148 |
393.51 |
| Dec 09 2016 |
4732 |
394.62 |
| Dec 09 2016 |
9718 |
414.35 |
| Dec 09 2016 |
9527 |
407.36 |
| Dec 09 2016 |
10151 |
393.51 |
| Dec 02 2016 |
4732 |
394.62 |
| Dec 02 2016 |
9718 |
414.35 |
| Dec 02 2016 |
9527 |
407.36 |
| Dec 02 2016 |
10152 |
393.51 |
| Nov 25 2016 |
4726 |
394.62 |
| Nov 25 2016 |
9718 |
414.35 |
| Nov 25 2016 |
9525 |
407.36 |
| Nov 25 2016 |
10149 |
393.51 |
| Nov 18 2016 |
4726 |
394.62 |
| Nov 18 2016 |
9718 |
414.35 |
| Nov 18 2016 |
9525 |
407.36 |
| Nov 18 2016 |
10149 |
393.51 |
| Nov 11 2016 |
4726 |
394.62 |
| Nov 11 2016 |
9710 |
414.35 |
| Nov 11 2016 |
9525 |
407.36 |
| Nov 11 2016 |
10143 |
393.51 |
| Nov 04 2016 |
4726 |
394.62 |
| Nov 04 2016 |
9710 |
414.35 |
| Nov 04 2016 |
9525 |
407.36 |
| Nov 04 2016 |
10143 |
393.51 |
| Oct 28 2016 |
4719 |
394.62 |
| Oct 28 2016 |
9725 |
414.35 |
| Oct 28 2016 |
9526 |
407.36 |
| Oct 28 2016 |
10162 |
393.51 |
| Oct 21 2016 |
4719 |
394.62 |
| Oct 21 2016 |
9736 |
414.35 |
| Oct 21 2016 |
9522 |
407.36 |
| Oct 21 2016 |
10167 |
393.51 |
| Oct 14 2016 |
4729 |
394.62 |
| Oct 14 2016 |
9734 |
414.35 |
| Oct 14 2016 |
9541 |
407.36 |
| Oct 14 2016 |
10219 |
393.51 |
| Oct 07 2016 |
4728 |
394.62 |
| Oct 07 2016 |
9736 |
414.35 |
| Oct 07 2016 |
9551 |
407.36 |
| Oct 07 2016 |
10214 |
393.51 |
| Sep 30 2016 |
4762 |
394.62 |
| Sep 30 2016 |
9747 |
414.35 |
| Sep 30 2016 |
9565 |
407.36 |
| Sep 30 2016 |
10220 |
393.51 |
| Sep 23 2016 |
4737 |
394.62 |
| Sep 23 2016 |
9650 |
414.35 |
| Sep 23 2016 |
9561 |
407.36 |
| Sep 23 2016 |
10167 |
393.51 |
| Sep 16 2016 |
4740 |
394.62 |
| Sep 16 2016 |
9615 |
414.35 |
| Sep 16 2016 |
9612 |
407.36 |
| Sep 16 2016 |
10190 |
393.51 |
| Sep 09 2016 |
4831 |
394.62 |
| Sep 09 2016 |
9729 |
414.35 |
| Sep 09 2016 |
9672 |
407.36 |
| Sep 09 2016 |
10232 |
393.51 |
| Sep 02 2016 |
4921 |
394.62 |
| Sep 02 2016 |
9770 |
414.35 |
| Sep 02 2016 |
9802 |
407.36 |
| Sep 02 2016 |
10362 |
393.51 |
| Aug 26 2016 |
4814 |
394.62 |
| Aug 26 2016 |
9474 |
414.35 |
| Aug 26 2016 |
9855 |
407.36 |
| Aug 26 2016 |
10088 |
393.51 |
| Aug 19 2016 |
4908 |
394.62 |
| Aug 19 2016 |
9491 |
414.35 |
| Aug 19 2016 |
9880 |
407.36 |
| Aug 19 2016 |
10106 |
393.51 |
| Aug 12 2016 |
5282 |
394.62 |
| Aug 12 2016 |
9476 |
414.35 |
| Aug 12 2016 |
10001 |
407.36 |
| Aug 12 2016 |
11207 |
393.51 |
| Aug 05 2016 |
5285 |
394.62 |
| Aug 05 2016 |
9514 |
414.35 |
| Aug 05 2016 |
10026 |
407.36 |
| Aug 05 2016 |
11287 |
393.51 |
| Jul 29 2016 |
5291 |
394.62 |
| Jul 29 2016 |
9381 |
414.35 |
| Jul 29 2016 |
10067 |
407.36 |
| Jul 29 2016 |
11389 |
393.51 |
| Jul 22 2016 |
5406 |
394.62 |
| Jul 22 2016 |
8197 |
401.78 |
| Jul 22 2016 |
10256 |
407.36 |
| Jul 22 2016 |
11545 |
393.51 |
| Jun 22 2016 |
5387 |
394.62 |
| Jun 22 2016 |
9483 |
412.08 |
| Jun 22 2016 |
10657 |
408.64 |
| Jun 22 2016 |
11362 |
385.48 |
| Jun 15 2016 |
5549 |
394.62 |
| Jun 15 2016 |
9611 |
412.08 |
| Jun 15 2016 |
12355 |
423.7 |
| Jun 15 2016 |
11975 |
389.32 |
| Jun 08 2016 |
5609 |
394.62 |
| Jun 08 2016 |
9621 |
412.08 |
| Jun 08 2016 |
8087 |
382.66 |
| Jun 08 2016 |
12004 |
389.32 |
| Jun 01 2016 |
5783 |
394.62 |
| Jun 01 2016 |
9718 |
412.08 |
| Jun 01 2016 |
7027 |
371.39 |
| Jun 01 2016 |
12218 |
389.32 |
| May 25 2016 |
5730 |
394.62 |
| May 25 2016 |
9733 |
412.08 |
| May 25 2016 |
7043 |
371.39 |
| May 25 2016 |
12211 |
389.32 |
| May 18 2016 |
5748 |
394.62 |
| May 18 2016 |
9813 |
412.08 |
| May 18 2016 |
7111 |
371.39 |
| May 18 2016 |
12298 |
389.32 |
| May 11 2016 |
5678 |
394.62 |
| May 11 2016 |
9822 |
412.08 |
| May 11 2016 |
7087 |
371.39 |
| May 11 2016 |
12157 |
388.4 |
| May 04 2016 |
5700 |
394.62 |
| May 04 2016 |
9763 |
412.08 |
| May 04 2016 |
7013 |
371.39 |
| May 04 2016 |
12134 |
388.4 |
| Apr 27 2016 |
5836 |
394.62 |
| Apr 27 2016 |
9982 |
412.08 |
| Apr 27 2016 |
7197 |
371.39 |
| Apr 27 2016 |
12361 |
388.4 |
| Apr 20 2016 |
7510 |
388.36 |
| Apr 20 2016 |
6076 |
358.35 |
| Apr 20 2016 |
9105 |
362.36 |
| Apr 13 2016 |
7695 |
388.36 |
| Apr 13 2016 |
6003 |
358.35 |
| Apr 13 2016 |
8604 |
358.35 |
| Apr 06 2016 |
6782 |
376.88 |
| Apr 06 2016 |
6021 |
358.35 |
| Apr 06 2016 |
8669 |
358.35 |
| Mar 30 2016 |
4835 |
355.61 |
| Mar 30 2016 |
5963 |
358.35 |
| Mar 30 2016 |
8453 |
357.14 |
| Mar 23 2016 |
6040 |
368.32 |
| Mar 23 2016 |
6001 |
358.35 |
| Mar 23 2016 |
8575 |
357.14 |
| Mar 16 2016 |
6105 |
368.32 |
| Mar 16 2016 |
5907 |
358.35 |
| Mar 16 2016 |
8507 |
357.14 |
| Mar 09 2016 |
6125 |
368.32 |
| Mar 09 2016 |
5899 |
358.35 |
| Mar 09 2016 |
8529 |
357.14 |
| Mar 02 2016 |
5142 |
357.07 |
| Mar 02 2016 |
5899 |
358.35 |
| Mar 02 2016 |
8497 |
357.14 |
| Feb 24 2016 |
5171 |
357.07 |
| Feb 24 2016 |
5877 |
358.35 |
| Feb 24 2016 |
8504 |
357.14 |
| Feb 17 2016 |
5246 |
357.07 |
| Feb 17 2016 |
5902 |
358.35 |
| Feb 17 2016 |
8565 |
357.14 |
| Feb 10 2016 |
5259 |
357.07 |
| Feb 10 2016 |
5937 |
358.35 |
| Feb 10 2016 |
8589 |
357.14 |
| Feb 03 2016 |
5283 |
357.07 |
| Feb 03 2016 |
5949 |
358.35 |
| Feb 03 2016 |
8597 |
357.14 |
| Jan 27 2016 |
5311 |
357.07 |
| Jan 27 2016 |
5962 |
358.35 |
| Jan 27 2016 |
8614 |
357.14 |
| Jan 20 2016 |
5311 |
357.07 |
| Jan 20 2016 |
5987 |
358.35 |
| Jan 20 2016 |
8640 |
357.14 |
| Jan 13 2016 |
5314 |
357.07 |
| Jan 13 2016 |
5995 |
358.35 |
| Jan 13 2016 |
8650 |
357.14 |
| Jan 06 2016 |
5314 |
357.07 |
| Jan 06 2016 |
6000 |
358.35 |
| Jan 06 2016 |
8652 |
357.14 |
| Dec 30 2015 |
5314 |
357.07 |
| Dec 30 2015 |
6000 |
358.35 |
| Dec 30 2015 |
8651 |
357.14 |
| Dec 23 2015 |
5314 |
357.07 |
| Dec 23 2015 |
6000 |
358.35 |
| Dec 23 2015 |
8651 |
357.14 |
| Dec 16 2015 |
5314 |
357.07 |
| Dec 16 2015 |
6000 |
358.35 |
| Dec 16 2015 |
8651 |
357.14 |
| Dec 09 2015 |
5314 |
357.07 |
| Dec 09 2015 |
6004 |
358.35 |
| Dec 09 2015 |
8654 |
357.14 |
| Dec 02 2015 |
5314 |
357.07 |
| Dec 02 2015 |
6005 |
358.35 |
| Dec 02 2015 |
8655 |
357.14 |
| Nov 25 2015 |
5314 |
357.07 |
| Nov 25 2015 |
6005 |
358.35 |
| Nov 25 2015 |
8655 |
357.14 |
| Nov 18 2015 |
5314 |
357.07 |
| Nov 18 2015 |
6005 |
358.35 |
| Nov 18 2015 |
8655 |
357.14 |
| Nov 11 2015 |
5310 |
357.07 |
| Nov 11 2015 |
6005 |
358.35 |
| Nov 11 2015 |
8656 |
357.14 |
| Nov 04 2015 |
5310 |
357.07 |
| Nov 04 2015 |
6005 |
358.35 |
| Nov 04 2015 |
8656 |
357.14 |
| Oct 28 2015 |
5311 |
357.07 |
| Oct 28 2015 |
5997 |
358.35 |
| Oct 28 2015 |
8643 |
357.14 |
| Oct 21 2015 |
5301 |
357.07 |
| Oct 21 2015 |
6007 |
358.35 |
| Oct 21 2015 |
8648 |
357.14 |
| Oct 14 2015 |
5305 |
357.07 |
| Oct 14 2015 |
6008 |
358.35 |
| Oct 14 2015 |
8652 |
357.14 |
| Oct 07 2015 |
5309 |
357.07 |
| Oct 07 2015 |
6008 |
358.35 |
| Oct 07 2015 |
8654 |
357.14 |
| Sep 30 2015 |
5315 |
357.07 |
| Sep 30 2015 |
6012 |
358.35 |
| Sep 30 2015 |
8668 |
357.14 |
| Sep 23 2015 |
5332 |
357.07 |
| Sep 23 2015 |
6021 |
358.35 |
| Sep 23 2015 |
8696 |
357.14 |
| Sep 16 2015 |
5292 |
357.07 |
| Sep 16 2015 |
6030 |
358.35 |
| Sep 16 2015 |
8683 |
357.14 |
| Sep 09 2015 |
5288 |
357.07 |
| Sep 09 2015 |
6066 |
358.35 |
| Sep 09 2015 |
8704 |
357.14 |
| Sep 02 2015 |
5344 |
357.07 |
| Sep 02 2015 |
6034 |
358.35 |
| Sep 02 2015 |
8667 |
357.14 |
| Aug 26 2015 |
5441 |
357.07 |
| Aug 26 2015 |
6156 |
358.35 |
| Aug 26 2015 |
8801 |
357.14 |
| Aug 19 2015 |
5636 |
357.07 |
| Aug 19 2015 |
6171 |
358.35 |
| Aug 19 2015 |
8982 |
357.14 |
| Aug 12 2015 |
5615 |
357.07 |
| Aug 12 2015 |
6219 |
358.35 |
| Aug 12 2015 |
9004 |
357.14 |
| Aug 05 2015 |
5663 |
357.07 |
| Aug 05 2015 |
6219 |
358.35 |
| Aug 05 2015 |
9066 |
357.14 |
| Jul 29 2015 |
5644 |
357.07 |
| Jul 29 2015 |
6329 |
358.35 |
| Jul 29 2015 |
9189 |
357.14 |
| Jul 22 2015 |
5027 |
349.24 |
| Jul 22 2015 |
6288 |
358.35 |
| Jul 22 2015 |
8580 |
352.02 |
| Jul 15 2015 |
5188 |
349.24 |
| Jul 15 2015 |
6384 |
358.35 |
| Jul 15 2015 |
8676 |
352.02 |
| Jul 08 2015 |
5228 |
349.24 |
| Jul 08 2015 |
6425 |
358.35 |
| Jul 08 2015 |
8614 |
350.26 |
| Jul 01 2015 |
5266 |
349.24 |
| Jul 01 2015 |
6496 |
358.35 |
| Jul 01 2015 |
8674 |
350.26 |
| Jun 24 2015 |
5315 |
349.24 |
| Jun 24 2015 |
6586 |
358.35 |
| Jun 24 2015 |
8005 |
343.48 |
| Jun 17 2015 |
5306 |
349.24 |
| Jun 17 2015 |
9683 |
391.45 |
| Jun 17 2015 |
8749 |
349.43 |
| Jun 10 2015 |
5321 |
349.24 |
| Jun 10 2015 |
10972 |
403.93 |
| Jun 10 2015 |
8262 |
345.65 |
| Jun 03 2015 |
5433 |
349.24 |
| Jun 03 2015 |
14266 |
435.97 |
| Jun 03 2015 |
8389 |
345.65 |
| May 27 2015 |
5377 |
349.24 |
| May 27 2015 |
14218 |
435.97 |
| May 27 2015 |
8363 |
345.65 |
| May 20 2015 |
5455 |
349.24 |
| May 20 2015 |
14278 |
435.97 |
| May 20 2015 |
8430 |
345.65 |
| May 13 2015 |
5488 |
349.24 |
| May 13 2015 |
11016 |
403.96 |
| May 13 2015 |
8459 |
345.65 |
| May 06 2015 |
7023 |
367.62 |
| May 06 2015 |
16602 |
462.93 |
| May 06 2015 |
10812 |
367.62 |
| Apr 29 2015 |
7109 |
367.62 |
| Apr 29 2015 |
16737 |
462.93 |
| Apr 29 2015 |
10913 |
367.62 |
| Apr 22 2015 |
7188 |
367.62 |
| Apr 22 2015 |
16797 |
462.93 |
| Apr 22 2015 |
11014 |
367.62 |
| Apr 15 2015 |
8033 |
376.92 |
| Apr 15 2015 |
16651 |
462.93 |
| Apr 15 2015 |
14571 |
394.13 |
| Apr 08 2015 |
8000 |
376.92 |
| Apr 08 2015 |
16880 |
462.93 |
| Apr 08 2015 |
14589 |
394.13 |
| Apr 01 2015 |
8094 |
376.92 |
| Apr 01 2015 |
17026 |
462.93 |
| Apr 01 2015 |
14842 |
394.13 |
| Mar 25 2015 |
6498 |
362.2 |
| Mar 25 2015 |
16852 |
462.93 |
| Mar 25 2015 |
12846 |
382.35 |
| Mar 18 2015 |
6285 |
361.96 |
| Mar 18 2015 |
16516 |
462.93 |
| Mar 18 2015 |
13268 |
387.2 |
| Mar 11 2015 |
7290 |
372.15 |
| Mar 11 2015 |
16681 |
462.93 |
| Mar 11 2015 |
14090 |
390.3 |
| Mar 04 2015 |
7401 |
372.15 |
| Mar 04 2015 |
16915 |
462.93 |
| Mar 04 2015 |
14229 |
390.3 |
| Feb 25 2015 |
7179 |
368.93 |
| Feb 25 2015 |
16801 |
462.93 |
| Feb 25 2015 |
11414 |
368.93 |
| Feb 18 2015 |
7258 |
368.93 |
| Feb 18 2015 |
16892 |
462.93 |
| Feb 18 2015 |
11478 |
368.93 |
| Feb 11 2015 |
7280 |
368.93 |
| Feb 11 2015 |
16958 |
462.93 |
| Feb 11 2015 |
11491 |
368.93 |
| Feb 04 2015 |
7315 |
368.93 |
| Feb 04 2015 |
16950 |
462.93 |
| Feb 04 2015 |
11500 |
368.93 |
| Jan 28 2015 |
7305 |
368.93 |
| Jan 28 2015 |
16995 |
462.93 |
| Jan 28 2015 |
11519 |
368.93 |
| Jan 21 2015 |
7317 |
368.93 |
| Jan 21 2015 |
16969 |
462.93 |
| Jan 21 2015 |
11536 |
368.93 |
| Jan 14 2015 |
7328 |
368.93 |
| Jan 14 2015 |
16958 |
462.93 |
| Jan 14 2015 |
11557 |
368.93 |
| Jan 07 2015 |
7328 |
368.93 |
| Jan 07 2015 |
16931 |
462.93 |
| Jan 07 2015 |
11547 |
368.93 |
| Dec 31 2014 |
7328 |
368.93 |
| Dec 31 2014 |
16933 |
462.93 |
| Dec 31 2014 |
11548 |
368.93 |
| Dec 24 2014 |
7328 |
368.93 |
| Dec 24 2014 |
16933 |
462.93 |
| Dec 24 2014 |
11548 |
368.93 |
| Dec 17 2014 |
7328 |
368.93 |
| Dec 17 2014 |
16916 |
462.93 |
| Dec 17 2014 |
11543 |
368.93 |
| Dec 10 2014 |
7328 |
368.93 |
| Dec 10 2014 |
16916 |
462.93 |
| Dec 10 2014 |
11543 |
368.93 |
| Dec 03 2014 |
7328 |
368.93 |
| Dec 03 2014 |
16916 |
462.93 |
| Dec 03 2014 |
11543 |
368.93 |
| Nov 26 2014 |
7328 |
368.93 |
| Nov 26 2014 |
16916 |
462.93 |
| Nov 26 2014 |
11543 |
368.93 |
| Nov 19 2014 |
7328 |
368.93 |
| Nov 19 2014 |
16916 |
462.93 |
| Nov 19 2014 |
11543 |
368.93 |
| Nov 12 2014 |
7328 |
368.93 |
| Nov 12 2014 |
16916 |
462.93 |
| Nov 12 2014 |
11543 |
368.93 |
| Nov 05 2014 |
7328 |
368.93 |
| Nov 05 2014 |
16916 |
462.93 |
| Nov 05 2014 |
11543 |
368.93 |
| Oct 29 2014 |
7327 |
368.93 |
| Oct 29 2014 |
16916 |
462.93 |
| Oct 29 2014 |
11542 |
368.93 |
| Oct 22 2014 |
7323 |
368.93 |
| Oct 22 2014 |
16854 |
462.93 |
| Oct 22 2014 |
11557 |
368.93 |
| Oct 15 2014 |
7299 |
368.93 |
| Oct 15 2014 |
16834 |
462.93 |
| Oct 15 2014 |
11532 |
368.93 |
| Oct 08 2014 |
7300 |
368.93 |
| Oct 08 2014 |
16804 |
462.93 |
| Oct 08 2014 |
11525 |
368.93 |
| Oct 01 2014 |
7303 |
368.93 |
| Oct 01 2014 |
16846 |
462.93 |
| Oct 01 2014 |
11540 |
368.93 |
| Sep 24 2014 |
7331 |
368.93 |
| Sep 24 2014 |
16775 |
462.93 |
| Sep 24 2014 |
11522 |
368.93 |
| Sep 17 2014 |
7308 |
368.93 |
| Sep 17 2014 |
16843 |
462.93 |
| Sep 17 2014 |
11528 |
368.93 |
| Sep 10 2014 |
7321 |
368.93 |
| Sep 10 2014 |
16686 |
462.93 |
| Sep 10 2014 |
11546 |
368.93 |
| Sep 03 2014 |
7324 |
368.93 |
| Sep 03 2014 |
16696 |
462.93 |
| Sep 03 2014 |
11588 |
368.93 |
| Aug 27 2014 |
7249 |
368.93 |
| Aug 27 2014 |
16801 |
462.93 |
| Aug 27 2014 |
11596 |
368.93 |
| Aug 20 2014 |
7231 |
368.93 |
| Aug 20 2014 |
16701 |
462.93 |
| Aug 20 2014 |
11610 |
368.93 |
| Aug 13 2014 |
7699 |
374.2 |
| Aug 13 2014 |
16780 |
462.93 |
| Aug 13 2014 |
14755 |
391.94 |
| Aug 06 2014 |
8402 |
380.03 |
| Aug 06 2014 |
16855 |
462.93 |
| Aug 06 2014 |
13209 |
380.03 |
| Jul 30 2014 |
8430 |
380.03 |
| Jul 30 2014 |
16866 |
462.93 |
| Jul 30 2014 |
13310 |
380.03 |
| Jul 23 2014 |
8422 |
380.03 |
| Jul 23 2014 |
16654 |
462.93 |
| Jul 23 2014 |
13225 |
380.03 |
| Jul 16 2014 |
8561 |
380.6 |
| Jul 16 2014 |
16627 |
462.93 |
| Jul 16 2014 |
15572 |
397.07 |
| Jul 09 2014 |
9186 |
386.58 |
| Jul 09 2014 |
16785 |
462.93 |
| Jul 09 2014 |
14092 |
386.58 |
| Jul 02 2014 |
9260 |
386.58 |
| Jul 02 2014 |
16963 |
462.93 |
| Jul 02 2014 |
14231 |
386.58 |
| Jun 25 2014 |
9355 |
386.58 |
| Jun 25 2014 |
17121 |
462.93 |
| Jun 25 2014 |
14221 |
386.58 |
| Jun 18 2014 |
9385 |
386.58 |
| Jun 18 2014 |
17241 |
462.93 |
| Jun 18 2014 |
14233 |
386.58 |
| Jun 11 2014 |
9392 |
386.58 |
| Jun 11 2014 |
17250 |
462.93 |
| Jun 11 2014 |
14386 |
386.58 |
| Jun 04 2014 |
9443 |
386.58 |
| Jun 04 2014 |
14487 |
386.58 |
| May 28 2014 |
9428 |
386.58 |
| May 28 2014 |
14513 |
386.58 |
| May 21 2014 |
9435 |
386.58 |
| May 21 2014 |
14590 |
386.58 |
| May 14 2014 |
9517 |
386.58 |
| May 14 2014 |
14656 |
386.58 |
| May 07 2014 |
10263 |
397.32 |
| May 07 2014 |
15963 |
397.32 |
| Apr 30 2014 |
10660 |
397.32 |
| Apr 30 2014 |
16385 |
397.32 |
| Apr 23 2014 |
9123 |
440.36 |
| Apr 23 2014 |
10398 |
392.01 |
| Apr 23 2014 |
22430 |
508.59 |
| Apr 23 2014 |
15926 |
392.01 |
| Apr 16 2014 |
8976 |
440.36 |
| Apr 16 2014 |
9673 |
384.71 |
| Apr 16 2014 |
22262 |
508.59 |
| Apr 16 2014 |
14737 |
384.71 |
| Apr 09 2014 |
9005 |
440.36 |
| Apr 09 2014 |
10020 |
384.71 |
| Apr 09 2014 |
22561 |
508.59 |
| Apr 09 2014 |
14979 |
384.71 |
| Apr 02 2014 |
8762 |
440.36 |
| Apr 02 2014 |
10054 |
384.71 |
| Apr 02 2014 |
22728 |
508.59 |
| Apr 02 2014 |
14672 |
384.71 |
| Mar 26 2014 |
8740 |
440.36 |
| Mar 26 2014 |
11334 |
398.64 |
| Mar 26 2014 |
23186 |
508.59 |
| Mar 26 2014 |
16648 |
398.64 |
| Mar 19 2014 |
8840 |
440.36 |
| Mar 19 2014 |
11306 |
398.64 |
| Mar 19 2014 |
23333 |
508.59 |
| Mar 19 2014 |
16644 |
398.64 |
| Mar 12 2014 |
8844 |
440.36 |
| Mar 12 2014 |
11314 |
398.64 |
| Mar 12 2014 |
18547 |
458.45 |
| Mar 12 2014 |
16050 |
394.32 |
| Mar 05 2014 |
8761 |
440.36 |
| Mar 05 2014 |
13356 |
418.71 |
| Mar 05 2014 |
18571 |
458.45 |
| Mar 05 2014 |
18052 |
409.09 |
| Feb 26 2014 |
8836 |
440.36 |
| Feb 26 2014 |
13287 |
418.71 |
| Feb 26 2014 |
18576 |
458.45 |
| Feb 26 2014 |
18064 |
409.09 |
| Feb 19 2014 |
8900 |
440.36 |
| Feb 19 2014 |
13359 |
418.71 |
| Feb 19 2014 |
18616 |
458.45 |
| Feb 19 2014 |
18087 |
409.09 |
| Feb 12 2014 |
8988 |
440.36 |
| Feb 12 2014 |
13344 |
418.71 |
| Feb 12 2014 |
18592 |
458.45 |
| Feb 12 2014 |
18043 |
409.09 |
| Feb 05 2014 |
8970 |
440.36 |
| Feb 05 2014 |
13373 |
418.71 |
| Feb 05 2014 |
18738 |
458.45 |
| Feb 05 2014 |
18108 |
409.09 |
| Jan 29 2014 |
8970 |
440.36 |
| Jan 29 2014 |
13309 |
418.71 |
| Jan 29 2014 |
18867 |
458.45 |
| Jan 29 2014 |
18119 |
409.09 |
| Jan 22 2014 |
8983 |
440.36 |
| Jan 22 2014 |
13257 |
418.71 |
| Jan 22 2014 |
18828 |
458.45 |
| Jan 22 2014 |
18059 |
409.09 |
| Jan 15 2014 |
8983 |
440.36 |
| Jan 15 2014 |
13265 |
418.71 |
| Jan 15 2014 |
18885 |
458.45 |
| Jan 15 2014 |
18087 |
409.09 |
| Jan 08 2014 |
8983 |
440.36 |
| Jan 08 2014 |
13189 |
418.71 |
| Jan 08 2014 |
18918 |
458.45 |
| Jan 08 2014 |
18042 |
409.09 |
| Jan 01 2014 |
8983 |
440.36 |
| Jan 01 2014 |
13189 |
418.71 |
| Jan 01 2014 |
18921 |
458.45 |
| Jan 01 2014 |
18044 |
409.09 |
| Dec 25 2013 |
9012 |
440.36 |
| Dec 25 2013 |
13189 |
418.71 |
| Dec 25 2013 |
18921 |
458.45 |
| Dec 25 2013 |
18049 |
409.09 |
| Dec 18 2013 |
9012 |
440.36 |
| Dec 18 2013 |
13189 |
418.71 |
| Dec 18 2013 |
18921 |
458.45 |
| Dec 18 2013 |
18049 |
409.09 |
| Dec 11 2013 |
9013 |
440.36 |
| Dec 11 2013 |
13190 |
418.71 |
| Dec 11 2013 |
18921 |
458.45 |
| Dec 11 2013 |
18050 |
409.09 |
| Dec 04 2013 |
9013 |
440.36 |
| Dec 04 2013 |
13191 |
418.71 |
| Dec 04 2013 |
18921 |
458.45 |
| Dec 04 2013 |
18051 |
409.09 |
| Nov 27 2013 |
9013 |
440.36 |
| Nov 27 2013 |
13191 |
418.71 |
| Nov 27 2013 |
18921 |
458.45 |
| Nov 27 2013 |
18051 |
409.09 |
| Nov 20 2013 |
9014 |
440.36 |
| Nov 20 2013 |
13191 |
418.71 |
| Nov 20 2013 |
18921 |
458.45 |
| Nov 20 2013 |
18052 |
409.09 |
| Nov 13 2013 |
9014 |
440.36 |
| Nov 13 2013 |
13191 |
418.71 |
| Nov 13 2013 |
18923 |
458.45 |
| Nov 13 2013 |
18052 |
409.09 |
| Nov 06 2013 |
9014 |
440.36 |
| Nov 06 2013 |
13191 |
418.71 |
| Nov 06 2013 |
18923 |
458.45 |
| Nov 06 2013 |
18052 |
409.09 |
| Oct 30 2013 |
9014 |
440.36 |
| Oct 30 2013 |
13191 |
418.71 |
| Oct 30 2013 |
18921 |
458.45 |
| Oct 30 2013 |
18050 |
409.09 |
| Oct 23 2013 |
9014 |
440.36 |
| Oct 23 2013 |
13184 |
418.71 |
| Oct 23 2013 |
18922 |
458.45 |
| Oct 23 2013 |
18049 |
409.09 |
| Oct 16 2013 |
8956 |
440.36 |
| Oct 16 2013 |
13206 |
418.71 |
| Oct 16 2013 |
18878 |
458.45 |
| Oct 16 2013 |
18040 |
409.09 |
| Oct 09 2013 |
8868 |
440.36 |
| Oct 09 2013 |
13062 |
418.71 |
| Oct 09 2013 |
18872 |
458.45 |
| Oct 09 2013 |
17944 |
409.09 |
| Oct 02 2013 |
8944 |
440.36 |
| Oct 02 2013 |
13089 |
418.71 |
| Oct 02 2013 |
18861 |
458.45 |
| Oct 02 2013 |
17982 |
409.09 |
| Sep 25 2013 |
8918 |
440.36 |
| Sep 25 2013 |
13069 |
418.71 |
| Sep 25 2013 |
18772 |
458.45 |
| Sep 25 2013 |
17943 |
409.09 |
| Sep 18 2013 |
8857 |
440.36 |
| Sep 18 2013 |
12956 |
418.71 |
| Sep 18 2013 |
18677 |
458.45 |
| Sep 18 2013 |
17787 |
409.09 |
| Sep 11 2013 |
8753 |
440.36 |
| Sep 11 2013 |
12933 |
418.71 |
| Sep 11 2013 |
18568 |
458.45 |
| Sep 11 2013 |
17670 |
409.09 |
| Sep 04 2013 |
8844 |
440.36 |
| Sep 04 2013 |
13070 |
418.71 |
| Sep 04 2013 |
18537 |
458.45 |
| Sep 04 2013 |
17786 |
409.09 |
| Aug 28 2013 |
9081 |
440.36 |
| Aug 28 2013 |
13014 |
418.71 |
| Aug 28 2013 |
18502 |
458.45 |
| Aug 28 2013 |
17762 |
409.09 |
| Aug 21 2013 |
9077 |
440.36 |
| Aug 21 2013 |
13095 |
418.71 |
| Aug 21 2013 |
18591 |
458.45 |
| Aug 21 2013 |
17843 |
409.09 |
| Aug 14 2013 |
8608 |
440.36 |
| Aug 14 2013 |
14420 |
431.48 |
| Aug 14 2013 |
18702 |
458.45 |
| Aug 14 2013 |
18707 |
416.48 |
| Aug 07 2013 |
8713 |
440.36 |
| Aug 07 2013 |
16157 |
447.82 |
| Aug 07 2013 |
18935 |
458.45 |
| Aug 07 2013 |
20281 |
425.68 |
| Jul 31 2013 |
8732 |
440.36 |
| Jul 31 2013 |
16432 |
447.82 |
| Jul 31 2013 |
19110 |
458.45 |
| Jul 31 2013 |
20503 |
425.68 |
| Jul 24 2013 |
8745 |
440.36 |
| Jul 24 2013 |
16315 |
447.82 |
| Jul 24 2013 |
19293 |
458.45 |
| Jul 24 2013 |
20616 |
425.68 |
| Jul 17 2013 |
8652 |
440.36 |
| Jul 17 2013 |
16372 |
447.82 |
| Jul 17 2013 |
19371 |
458.45 |
| Jul 17 2013 |
20688 |
425.68 |
| Jul 10 2013 |
8859 |
440.36 |
| Jul 10 2013 |
16494 |
447.82 |
| Jul 10 2013 |
19577 |
458.45 |
| Jul 10 2013 |
20903 |
425.68 |
| Jul 03 2013 |
8759 |
440.36 |
| Jul 03 2013 |
16472 |
447.82 |
| Jul 03 2013 |
19745 |
458.45 |
| Jul 03 2013 |
20867 |
425.68 |
| Jun 26 2013 |
8619 |
440.36 |
| Jun 26 2013 |
16414 |
447.82 |
| Jun 26 2013 |
20030 |
458.45 |
| Jun 26 2013 |
21060 |
425.68 |
| Jun 19 2013 |
8413 |
440.36 |
| Jun 19 2013 |
16582 |
447.82 |
| Jun 19 2013 |
20239 |
458.45 |
| Jun 19 2013 |
21044 |
425.68 |
| Jun 12 2013 |
8691 |
440.36 |
| Jun 12 2013 |
16650 |
447.82 |
| Jun 12 2013 |
20302 |
458.45 |
| Jun 12 2013 |
21295 |
425.68 |
| Jun 05 2013 |
8317 |
440.36 |
| Jun 05 2013 |
16559 |
447.82 |
| Jun 05 2013 |
20015 |
458.45 |
| Jun 05 2013 |
21094 |
425.68 |
| May 29 2013 |
8262 |
440.36 |
| May 29 2013 |
16224 |
445.66 |
| May 29 2013 |
20083 |
458.45 |
| May 29 2013 |
21406 |
427.83 |
| May 22 2013 |
8299 |
440.36 |
| May 22 2013 |
16514 |
445.66 |
| May 22 2013 |
20408 |
458.45 |
| May 22 2013 |
21805 |
427.83 |
| May 15 2013 |
17138 |
450.91 |
| May 15 2013 |
14881 |
408.31 |
| May 15 2013 |
23695 |
440.26 |
| May 08 2013 |
17133 |
450.91 |
| May 08 2013 |
14821 |
408.31 |
| May 08 2013 |
23646 |
440.26 |
| May 01 2013 |
17473 |
450.91 |
| May 01 2013 |
14952 |
408.31 |
| May 01 2013 |
23840 |
440.26 |
| Apr 24 2013 |
19750 |
479.69 |
| Apr 24 2013 |
14926 |
408.31 |
| Apr 24 2013 |
26127 |
455.9 |
| Apr 17 2013 |
19874 |
479.69 |
| Apr 17 2013 |
14931 |
408.31 |
| Apr 17 2013 |
26242 |
455.9 |
| Apr 10 2013 |
19831 |
479.69 |
| Apr 10 2013 |
14721 |
408.31 |
| Apr 10 2013 |
26051 |
455.9 |
| Apr 03 2013 |
19754 |
479.69 |
| Apr 03 2013 |
14640 |
408.31 |
| Apr 03 2013 |
25972 |
455.9 |
| Mar 27 2013 |
20162 |
479.69 |
| Mar 27 2013 |
14651 |
408.31 |
| Mar 27 2013 |
26085 |
455.9 |
| Mar 20 2013 |
20033 |
479.69 |
| Mar 20 2013 |
29423 |
479.69 |
| Mar 13 2013 |
14851 |
479.69 |
| Mar 13 2013 |
29321 |
479.69 |
