| Apr 12 2019 |
2915 |
368.28 |
| Apr 12 2019 |
4454 |
368.28 |
| Apr 05 2019 |
2767 |
368.28 |
| Apr 05 2019 |
4315 |
368.28 |
| Mar 29 2019 |
2771 |
368.28 |
| Mar 29 2019 |
4296 |
368.28 |
| Mar 22 2019 |
2760 |
368.28 |
| Mar 22 2019 |
4282 |
368.28 |
| Mar 15 2019 |
2814 |
368.28 |
| Mar 15 2019 |
4326 |
368.28 |
| Mar 08 2019 |
2758 |
368.28 |
| Mar 08 2019 |
4259 |
368.28 |
| Mar 01 2019 |
2790 |
368.28 |
| Mar 01 2019 |
4272 |
368.28 |
| Feb 22 2019 |
2806 |
368.28 |
| Feb 22 2019 |
4290 |
368.28 |
| Feb 15 2019 |
2814 |
368.28 |
| Feb 15 2019 |
4292 |
368.28 |
| Feb 08 2019 |
2819 |
368.28 |
| Feb 08 2019 |
4288 |
368.28 |
| Feb 01 2019 |
2826 |
368.28 |
| Feb 01 2019 |
4302 |
368.28 |
| Jan 25 2019 |
2828 |
368.28 |
| Jan 25 2019 |
4315 |
368.28 |
| Jan 18 2019 |
2841 |
368.28 |
| Jan 18 2019 |
4325 |
368.28 |
| Jan 11 2019 |
2841 |
368.28 |
| Jan 11 2019 |
4321 |
368.28 |
| Jan 04 2019 |
2841 |
368.28 |
| Jan 04 2019 |
4328 |
368.28 |
| Dec 28 2018 |
2841 |
368.28 |
| Dec 28 2018 |
4328 |
368.28 |
| Dec 21 2018 |
2841 |
368.28 |
| Dec 21 2018 |
4328 |
368.28 |
| Dec 14 2018 |
2841 |
368.28 |
| Dec 14 2018 |
4328 |
368.28 |
| Dec 07 2018 |
2841 |
368.28 |
| Dec 07 2018 |
4326 |
368.28 |
| Nov 30 2018 |
2841 |
368.28 |
| Nov 30 2018 |
4326 |
368.28 |
| Nov 23 2018 |
2841 |
368.28 |
| Nov 23 2018 |
4326 |
368.28 |
| Nov 16 2018 |
2841 |
368.28 |
| Nov 16 2018 |
4326 |
368.28 |
| Nov 09 2018 |
2841 |
368.28 |
| Nov 09 2018 |
4326 |
368.28 |
| Nov 02 2018 |
2841 |
368.28 |
| Nov 02 2018 |
4316 |
368.28 |
| Oct 26 2018 |
2842 |
368.28 |
| Oct 26 2018 |
4317 |
368.28 |
| Oct 19 2018 |
2846 |
368.28 |
| Oct 19 2018 |
4323 |
368.28 |
| Oct 12 2018 |
2843 |
368.28 |
| Oct 12 2018 |
4314 |
368.28 |
| Oct 05 2018 |
2852 |
368.28 |
| Oct 05 2018 |
4348 |
368.28 |
| Sep 28 2018 |
2785 |
368.28 |
| Sep 28 2018 |
4281 |
368.28 |
| Sep 21 2018 |
2777 |
368.28 |
| Sep 21 2018 |
4276 |
368.28 |
| Sep 14 2018 |
2781 |
368.28 |
| Sep 14 2018 |
4296 |
368.28 |
| Sep 07 2018 |
2808 |
368.28 |
| Sep 07 2018 |
4362 |
368.28 |
| Aug 31 2018 |
2827 |
368.28 |
| Aug 31 2018 |
4411 |
368.28 |
| Aug 24 2018 |
2810 |
368.28 |
| Aug 24 2018 |
4381 |
368.28 |
| Aug 17 2018 |
2821 |
368.28 |
| Aug 17 2018 |
4402 |
368.28 |
| Aug 10 2018 |
2883 |
368.28 |
| Aug 10 2018 |
4481 |
368.28 |
| Aug 03 2018 |
2935 |
368.28 |
| Aug 03 2018 |
4569 |
368.28 |
| Jul 27 2018 |
2943 |
368.28 |
| Jul 27 2018 |
4581 |
368.28 |
| Jul 20 2018 |
2933 |
368.28 |
| Jul 20 2018 |
4661 |
368.28 |
| Jul 13 2018 |
3012 |
368.28 |
| Jul 13 2018 |
4541 |
368.28 |
| Jul 06 2018 |
2839 |
368.28 |
| Jul 06 2018 |
10534 |
452.24 |
| Jul 06 2018 |
11411 |
431.25 |
| Jun 29 2018 |
2857 |
368.28 |
| Jun 29 2018 |
10546 |
452.24 |
| Jun 29 2018 |
11430 |
431.25 |
| Jun 22 2018 |
2954 |
368.28 |
| Jun 22 2018 |
10802 |
452.24 |
| Jun 22 2018 |
11695 |
431.25 |
| Jun 15 2018 |
2980 |
368.28 |
| Jun 15 2018 |
9552 |
440.32 |
| Jun 15 2018 |
11037 |
425.91 |
| Jun 08 2018 |
3010 |
368.28 |
| Jun 08 2018 |
6961 |
411.09 |
| Jun 08 2018 |
7557 |
396.79 |
| Jun 01 2018 |
3266 |
368.28 |
| Jun 01 2018 |
7000 |
411.09 |
| Jun 01 2018 |
7817 |
396.79 |
| May 25 2018 |
3285 |
368.28 |
| May 25 2018 |
7087 |
411.09 |
| May 25 2018 |
7939 |
396.79 |
| May 18 2018 |
3303 |
368.28 |
| May 18 2018 |
5375 |
391.87 |
| May 18 2018 |
6150 |
380.92 |
| May 11 2018 |
3312 |
368.28 |
| May 11 2018 |
4788 |
385.5 |
| May 11 2018 |
5802 |
376.91 |
| May 04 2018 |
3386 |
368.28 |
| May 04 2018 |
4926 |
385.5 |
| May 04 2018 |
5888 |
376.91 |
| Apr 27 2018 |
3430 |
368.28 |
| Apr 27 2018 |
4940 |
385.5 |
| Apr 27 2018 |
5905 |
376.91 |
| Apr 20 2018 |
4429 |
381.91 |
| Apr 20 2018 |
4977 |
385.5 |
| Apr 20 2018 |
5728 |
375.11 |
| Apr 13 2018 |
5595 |
395.53 |
| Apr 13 2018 |
4970 |
385.5 |
| Apr 13 2018 |
6464 |
382.36 |
| Apr 06 2018 |
5718 |
395.53 |
| Apr 06 2018 |
4959 |
385.5 |
| Apr 06 2018 |
6506 |
382.36 |
| Mar 30 2018 |
5963 |
445.13 |
| Mar 30 2018 |
7065 |
408.39 |
| Mar 30 2018 |
4956 |
384.42 |
| Mar 30 2018 |
6615 |
382.36 |
| Mar 23 2018 |
5884 |
445.13 |
| Mar 23 2018 |
7195 |
408.39 |
| Mar 23 2018 |
4991 |
384.42 |
| Mar 23 2018 |
6703 |
382.36 |
| Mar 16 2018 |
5791 |
445.13 |
| Mar 16 2018 |
7154 |
408.39 |
| Mar 16 2018 |
4991 |
384.42 |
| Mar 16 2018 |
6708 |
382.36 |
| Mar 09 2018 |
5760 |
445.13 |
| Mar 09 2018 |
7173 |
408.39 |
| Mar 09 2018 |
4938 |
384.42 |
| Mar 09 2018 |
6697 |
382.36 |
| Mar 02 2018 |
5861 |
443.77 |
| Mar 02 2018 |
8206 |
418.49 |
| Mar 02 2018 |
4968 |
384.42 |
| Mar 02 2018 |
6867 |
382.36 |
| Feb 23 2018 |
5986 |
443.77 |
| Feb 23 2018 |
9186 |
427.64 |
| Feb 23 2018 |
5019 |
384.42 |
| Feb 23 2018 |
6917 |
382.36 |
| Feb 16 2018 |
5923 |
443.77 |
| Feb 16 2018 |
9210 |
427.64 |
| Feb 16 2018 |
5023 |
384.42 |
| Feb 16 2018 |
6936 |
382.36 |
| Feb 09 2018 |
5970 |
443.77 |
| Feb 09 2018 |
9141 |
427.64 |
| Feb 09 2018 |
5042 |
384.42 |
| Feb 09 2018 |
6932 |
382.36 |
| Feb 02 2018 |
5998 |
443.77 |
| Feb 02 2018 |
9133 |
427.64 |
| Feb 02 2018 |
5038 |
384.42 |
| Feb 02 2018 |
6937 |
382.36 |
| Jan 26 2018 |
5998 |
443.77 |
| Jan 26 2018 |
9174 |
427.64 |
| Jan 26 2018 |
5045 |
384.42 |
| Jan 26 2018 |
6958 |
382.36 |
| Jan 19 2018 |
5998 |
443.77 |
| Jan 19 2018 |
9178 |
427.64 |
| Jan 19 2018 |
5045 |
384.42 |
| Jan 19 2018 |
6958 |
382.36 |
| Jan 12 2018 |
5967 |
443.77 |
| Jan 12 2018 |
9190 |
427.64 |
| Jan 12 2018 |
5050 |
384.42 |
| Jan 12 2018 |
6966 |
382.36 |
| Jan 05 2018 |
5967 |
443.77 |
| Jan 05 2018 |
9190 |
427.64 |
| Jan 05 2018 |
5063 |
384.42 |
| Jan 05 2018 |
6973 |
382.36 |
| Dec 29 2017 |
5990 |
443.77 |
| Dec 29 2017 |
9190 |
427.64 |
| Dec 29 2017 |
5063 |
384.42 |
| Dec 29 2017 |
6973 |
382.36 |
| Dec 22 2017 |
5990 |
443.77 |
| Dec 22 2017 |
9190 |
427.64 |
| Dec 22 2017 |
5063 |
384.42 |
| Dec 22 2017 |
6973 |
382.36 |
| Dec 15 2017 |
5990 |
443.77 |
| Dec 15 2017 |
9190 |
427.64 |
| Dec 15 2017 |
5061 |
384.42 |
| Dec 15 2017 |
6970 |
382.36 |
| Dec 08 2017 |
5990 |
443.77 |
| Dec 08 2017 |
9190 |
427.64 |
| Dec 08 2017 |
5061 |
384.42 |
| Dec 08 2017 |
6970 |
382.36 |
| Dec 01 2017 |
5989 |
443.77 |
| Dec 01 2017 |
9190 |
427.64 |
| Dec 01 2017 |
5061 |
384.42 |
| Dec 01 2017 |
6970 |
382.36 |
| Nov 24 2017 |
5989 |
443.77 |
| Nov 24 2017 |
9190 |
427.64 |
| Nov 24 2017 |
5061 |
384.42 |
| Nov 24 2017 |
6970 |
382.36 |
| Nov 17 2017 |
5989 |
443.77 |
| Nov 17 2017 |
9190 |
427.64 |
| Nov 17 2017 |
5061 |
384.42 |
| Nov 17 2017 |
6970 |
382.36 |
| Nov 10 2017 |
5989 |
443.77 |
| Nov 10 2017 |
9202 |
427.64 |
| Nov 10 2017 |
5061 |
384.42 |
| Nov 10 2017 |
6975 |
382.36 |
| Nov 03 2017 |
5989 |
443.77 |
| Nov 03 2017 |
9202 |
427.64 |
| Nov 03 2017 |
5061 |
384.42 |
| Nov 03 2017 |
6975 |
382.36 |
| Oct 27 2017 |
5989 |
443.77 |
| Oct 27 2017 |
9250 |
427.64 |
| Oct 27 2017 |
5061 |
384.42 |
| Oct 27 2017 |
7007 |
382.36 |
| Oct 20 2017 |
5973 |
443.77 |
| Oct 20 2017 |
9185 |
427.64 |
| Oct 20 2017 |
5071 |
384.42 |
| Oct 20 2017 |
6988 |
382.36 |
| Oct 13 2017 |
5986 |
443.77 |
| Oct 13 2017 |
9223 |
427.64 |
| Oct 13 2017 |
5070 |
384.42 |
| Oct 13 2017 |
7006 |
382.36 |
| Oct 06 2017 |
5986 |
443.77 |
| Oct 06 2017 |
9223 |
427.64 |
| Oct 06 2017 |
5069 |
384.42 |
| Oct 06 2017 |
7015 |
382.36 |
| Sep 29 2017 |
5992 |
443.77 |
| Sep 29 2017 |
9221 |
427.64 |
| Sep 29 2017 |
5071 |
384.42 |
| Sep 29 2017 |
6957 |
382.36 |
| Sep 22 2017 |
5985 |
443.77 |
| Sep 22 2017 |
9369 |
427.64 |
| Sep 22 2017 |
5069 |
384.42 |
| Sep 22 2017 |
7017 |
382.36 |
| Sep 15 2017 |
5882 |
443.77 |
| Sep 15 2017 |
9383 |
427.64 |
| Sep 15 2017 |
5119 |
384.42 |
| Sep 15 2017 |
7080 |
382.36 |
| Sep 08 2017 |
5706 |
443.77 |
| Sep 08 2017 |
9329 |
427.64 |
| Sep 08 2017 |
5161 |
384.42 |
| Sep 08 2017 |
7201 |
382.36 |
| Sep 01 2017 |
5779 |
443.77 |
| Sep 01 2017 |
9346 |
427.64 |
| Sep 01 2017 |
5228 |
384.42 |
| Sep 01 2017 |
7210 |
382.36 |
| Aug 25 2017 |
5734 |
443.77 |
| Aug 25 2017 |
9708 |
427.64 |
| Aug 25 2017 |
5242 |
384.42 |
| Aug 25 2017 |
7552 |
382.36 |
| Aug 18 2017 |
5946 |
443.77 |
| Aug 18 2017 |
9751 |
427.64 |
| Aug 18 2017 |
5286 |
384.42 |
| Aug 18 2017 |
7622 |
382.36 |
| Aug 11 2017 |
5894 |
443.77 |
| Aug 11 2017 |
9818 |
427.64 |
| Aug 11 2017 |
5249 |
384.42 |
| Aug 11 2017 |
7659 |
382.36 |
| Aug 04 2017 |
5980 |
443.77 |
| Aug 04 2017 |
9903 |
427.64 |
| Aug 04 2017 |
5314 |
384.42 |
| Aug 04 2017 |
7757 |
382.36 |
| Jul 28 2017 |
6015 |
443.77 |
| Jul 28 2017 |
9981 |
427.64 |
| Jul 28 2017 |
5355 |
384.42 |
| Jul 28 2017 |
7848 |
382.36 |
| Jul 21 2017 |
6045 |
443.77 |
| Jul 21 2017 |
10074 |
427.64 |
| Jul 21 2017 |
5443 |
384.42 |
| Jul 21 2017 |
7962 |
382.36 |
| Jul 14 2017 |
6103 |
443.77 |
| Jul 14 2017 |
10127 |
427.64 |
| Jul 14 2017 |
9369 |
424.53 |
| Jul 14 2017 |
11544 |
410.25 |
| Jul 07 2017 |
6155 |
443.77 |
| Jul 07 2017 |
10169 |
427.64 |
| Jul 07 2017 |
9390 |
424.53 |
| Jul 07 2017 |
11564 |
410.25 |
| Jun 30 2017 |
6136 |
443.77 |
| Jun 30 2017 |
10196 |
427.64 |
| Jun 30 2017 |
9464 |
424.53 |
| Jun 30 2017 |
11627 |
410.25 |
| Jun 23 2017 |
6202 |
443.77 |
| Jun 23 2017 |
10345 |
427.64 |
| Jun 23 2017 |
10502 |
424.53 |
| Jun 23 2017 |
11725 |
410.25 |
| Jun 16 2017 |
6134 |
443.77 |
| Jun 16 2017 |
10356 |
427.64 |
| Jun 16 2017 |
11372 |
431.94 |
| Jun 16 2017 |
12473 |
415.74 |
| Jun 09 2017 |
6159 |
443.77 |
| Jun 09 2017 |
10262 |
427.64 |
| Jun 09 2017 |
11435 |
431.94 |
| Jun 09 2017 |
12369 |
415.74 |
| Jun 02 2017 |
6167 |
443.77 |
| Jun 02 2017 |
10551 |
427.64 |
| Jun 02 2017 |
11449 |
431.94 |
| Jun 02 2017 |
12575 |
415.74 |
| May 26 2017 |
6113 |
443.77 |
| May 26 2017 |
10617 |
427.64 |
| May 26 2017 |
11587 |
431.94 |
| May 26 2017 |
12632 |
415.74 |
| May 19 2017 |
6352 |
443.77 |
| May 19 2017 |
10875 |
427.64 |
| May 19 2017 |
11606 |
431.94 |
| May 19 2017 |
12789 |
415.74 |
| May 12 2017 |
6444 |
443.77 |
| May 12 2017 |
10908 |
427.64 |
| May 12 2017 |
11779 |
431.94 |
| May 12 2017 |
12886 |
415.74 |
| May 05 2017 |
6638 |
443.77 |
| May 05 2017 |
10925 |
427.64 |
| May 05 2017 |
11782 |
431.94 |
| May 05 2017 |
12891 |
415.74 |
| Apr 28 2017 |
6669 |
443.77 |
| Apr 28 2017 |
10880 |
427.64 |
| Apr 28 2017 |
11574 |
431.94 |
| Apr 28 2017 |
12760 |
415.74 |
| Apr 21 2017 |
6761 |
443.77 |
| Apr 21 2017 |
12168 |
438.34 |
| Apr 21 2017 |
11780 |
431.94 |
| Apr 21 2017 |
14588 |
427.65 |
| Apr 14 2017 |
6914 |
443.77 |
| Apr 14 2017 |
12274 |
438.34 |
| Apr 14 2017 |
11852 |
431.94 |
| Apr 14 2017 |
14587 |
427.65 |
| Apr 07 2017 |
6868 |
442.41 |
| Apr 07 2017 |
13174 |
446.88 |
| Apr 07 2017 |
14616 |
458.07 |
| Apr 07 2017 |
17595 |
450.61 |
| Mar 31 2017 |
7108 |
442.41 |
| Mar 31 2017 |
13179 |
446.88 |
| Mar 31 2017 |
14956 |
458.07 |
| Mar 31 2017 |
17816 |
450.61 |
| Mar 24 2017 |
13815 |
455.09 |
| Mar 24 2017 |
18158 |
455.09 |
| Mar 17 2017 |
14002 |
455.09 |
| Mar 17 2017 |
18300 |
455.09 |
| Mar 10 2017 |
13995 |
455.09 |
| Mar 10 2017 |
18359 |
455.09 |
| Mar 03 2017 |
13888 |
455.09 |
| Mar 03 2017 |
18269 |
455.09 |
| Jun 08 2016 |
8803 |
389.89 |
| Jun 08 2016 |
12079 |
389.89 |
| Jun 01 2016 |
8824 |
389.89 |
| Jun 01 2016 |
12294 |
389.89 |
| May 25 2016 |
8853 |
389.89 |
| May 25 2016 |
12283 |
389.89 |
| May 18 2016 |
7599 |
376.37 |
| May 18 2016 |
10580 |
376.37 |
| May 11 2016 |
7571 |
376.37 |
| May 11 2016 |
10562 |
376.37 |
| May 04 2016 |
7485 |
376.37 |
| May 04 2016 |
10519 |
376.37 |
| Apr 27 2016 |
7700 |
376.37 |
| Apr 27 2016 |
10734 |
376.37 |
| Apr 20 2016 |
13884 |
448.26 |
| Apr 20 2016 |
6654 |
365.07 |
| Apr 20 2016 |
9402 |
365.07 |
| Apr 13 2016 |
11975 |
428.25 |
| Apr 13 2016 |
6583 |
365.07 |
| Apr 13 2016 |
9300 |
364.68 |
| Apr 06 2016 |
12237 |
428.25 |
| Apr 06 2016 |
6599 |
365.07 |
| Apr 06 2016 |
9374 |
364.68 |
| Mar 30 2016 |
12105 |
428.25 |
| Mar 30 2016 |
6531 |
365.07 |
| Mar 30 2016 |
9293 |
364.68 |
| Mar 23 2016 |
12362 |
428.25 |
| Mar 23 2016 |
6563 |
365.07 |
| Mar 23 2016 |
9437 |
364.68 |
| Mar 16 2016 |
12454 |
428.25 |
| Mar 16 2016 |
6463 |
365.07 |
| Mar 16 2016 |
9356 |
364.68 |
| Mar 09 2016 |
14719 |
446.82 |
| Mar 09 2016 |
6471 |
365.07 |
| Mar 09 2016 |
9383 |
364.68 |
| Mar 02 2016 |
14525 |
446.82 |
| Mar 02 2016 |
6462 |
365.07 |
| Mar 02 2016 |
9350 |
364.68 |
| Feb 24 2016 |
14515 |
446.82 |
| Feb 24 2016 |
6442 |
365.07 |
| Feb 24 2016 |
9346 |
364.68 |
| Feb 17 2016 |
14690 |
446.82 |
| Feb 17 2016 |
6484 |
365.07 |
| Feb 17 2016 |
9431 |
364.68 |
| Feb 10 2016 |
14612 |
446.82 |
| Feb 10 2016 |
6514 |
365.07 |
| Feb 10 2016 |
9467 |
364.68 |
| Feb 03 2016 |
14601 |
446.82 |
| Feb 03 2016 |
6527 |
365.07 |
| Feb 03 2016 |
9475 |
364.68 |
| Jan 27 2016 |
14649 |
446.82 |
| Jan 27 2016 |
6536 |
365.07 |
| Jan 27 2016 |
9505 |
364.68 |
| Jan 20 2016 |
14653 |
446.82 |
| Jan 20 2016 |
6558 |
365.07 |
| Jan 20 2016 |
9525 |
364.68 |
| Jan 13 2016 |
14671 |
446.82 |
| Jan 13 2016 |
6568 |
365.07 |
| Jan 13 2016 |
9529 |
364.68 |
| Jan 06 2016 |
14671 |
446.82 |
| Jan 06 2016 |
6571 |
365.07 |
| Jan 06 2016 |
9534 |
364.68 |
| Dec 30 2015 |
14671 |
446.82 |
| Dec 30 2015 |
6572 |
365.07 |
| Dec 30 2015 |
9533 |
364.68 |
| Dec 23 2015 |
14669 |
446.82 |
| Dec 23 2015 |
6572 |
365.07 |
| Dec 23 2015 |
9533 |
364.68 |
| Dec 16 2015 |
14669 |
446.82 |
| Dec 16 2015 |
6572 |
365.07 |
| Dec 16 2015 |
9533 |
364.68 |
| Dec 09 2015 |
14668 |
446.82 |
| Dec 09 2015 |
6578 |
365.07 |
| Dec 09 2015 |
9535 |
364.68 |
| Dec 02 2015 |
14669 |
446.82 |
| Dec 02 2015 |
6579 |
365.07 |
| Dec 02 2015 |
9536 |
364.68 |
| Nov 25 2015 |
14669 |
446.82 |
| Nov 25 2015 |
6579 |
365.07 |
| Nov 25 2015 |
9536 |
364.68 |
| Nov 18 2015 |
14669 |
446.82 |
| Nov 18 2015 |
6579 |
365.07 |
| Nov 18 2015 |
9536 |
364.68 |
| Nov 11 2015 |
14645 |
446.82 |
| Nov 11 2015 |
6579 |
365.07 |
| Nov 11 2015 |
9539 |
364.68 |
| Nov 04 2015 |
14645 |
446.82 |
| Nov 04 2015 |
6579 |
365.07 |
| Nov 04 2015 |
9539 |
364.68 |
| Oct 28 2015 |
14647 |
446.82 |
| Oct 28 2015 |
6568 |
365.07 |
| Oct 28 2015 |
9525 |
364.68 |
| Oct 21 2015 |
14600 |
446.82 |
| Oct 21 2015 |
6577 |
365.07 |
| Oct 21 2015 |
9527 |
364.68 |
| Oct 14 2015 |
14593 |
446.82 |
| Oct 14 2015 |
6579 |
365.07 |
| Oct 14 2015 |
9529 |
364.68 |
| Oct 07 2015 |
14615 |
446.82 |
| Oct 07 2015 |
6573 |
365.07 |
| Oct 07 2015 |
9532 |
364.68 |
| Sep 30 2015 |
14630 |
446.82 |
| Sep 30 2015 |
6579 |
365.07 |
| Sep 30 2015 |
9550 |
364.68 |
| Sep 23 2015 |
14712 |
446.82 |
| Sep 23 2015 |
6584 |
365.07 |
| Sep 23 2015 |
9589 |
364.68 |
| Sep 16 2015 |
14575 |
446.82 |
| Sep 16 2015 |
6591 |
365.07 |
| Sep 16 2015 |
9565 |
364.68 |
| Sep 09 2015 |
14537 |
446.82 |
| Sep 09 2015 |
6576 |
364.66 |
| Sep 09 2015 |
9587 |
364.68 |
| Sep 02 2015 |
14621 |
446.82 |
| Sep 02 2015 |
6543 |
364.66 |
| Sep 02 2015 |
9554 |
364.68 |
| Aug 26 2015 |
14776 |
446.82 |
| Aug 26 2015 |
6673 |
364.66 |
| Aug 26 2015 |
9687 |
364.68 |
| Aug 19 2015 |
14996 |
446.82 |
| Aug 19 2015 |
6687 |
364.66 |
| Aug 19 2015 |
9874 |
364.68 |
| Aug 12 2015 |
14973 |
446.82 |
| Aug 12 2015 |
6753 |
364.66 |
| Aug 12 2015 |
9900 |
364.68 |
| Aug 05 2015 |
15033 |
446.82 |
| Aug 05 2015 |
6744 |
364.66 |
| Aug 05 2015 |
9921 |
364.68 |
| Jul 29 2015 |
15034 |
446.82 |
| Jul 29 2015 |
6865 |
364.66 |
| Jul 29 2015 |
10054 |
364.68 |
| Jul 22 2015 |
15533 |
450.72 |
| Jul 22 2015 |
6843 |
364.66 |
| Jul 22 2015 |
10039 |
364.68 |
| Jul 15 2015 |
15826 |
450.72 |
| Jul 15 2015 |
6952 |
364.66 |
| Jul 15 2015 |
10143 |
364.68 |
| Jul 08 2015 |
15929 |
450.72 |
| Jul 08 2015 |
6994 |
364.66 |
| Jul 08 2015 |
10290 |
364.68 |
| Jul 01 2015 |
16019 |
450.72 |
| Jul 01 2015 |
7058 |
364.66 |
| Jul 01 2015 |
10358 |
364.68 |
| Jun 24 2015 |
16054 |
450.72 |
| Jun 24 2015 |
7138 |
364.66 |
| Jun 24 2015 |
10427 |
364.68 |
| Jun 17 2015 |
15986 |
450.72 |
| Jun 17 2015 |
7635 |
370.07 |
| Jun 17 2015 |
11148 |
370.09 |
| Jun 10 2015 |
16130 |
450.72 |
| Jun 10 2015 |
8545 |
379.36 |
| Jun 10 2015 |
11817 |
375.75 |
| Jun 03 2015 |
16306 |
450.72 |
| Jun 03 2015 |
6774 |
358.95 |
| Jun 03 2015 |
12015 |
375.75 |
| May 27 2015 |
16135 |
450.72 |
| May 27 2015 |
7332 |
365.14 |
| May 27 2015 |
13240 |
385.56 |
| May 20 2015 |
16203 |
450.72 |
| May 20 2015 |
8014 |
372.18 |
| May 20 2015 |
15181 |
398.96 |
| May 13 2015 |
16375 |
450.72 |
| May 13 2015 |
8012 |
372.18 |
| May 13 2015 |
15247 |
398.96 |
| May 06 2015 |
16426 |
452.35 |
| May 06 2015 |
8092 |
375.4 |
| May 06 2015 |
11333 |
371.79 |
| Apr 29 2015 |
16621 |
452.35 |
| Apr 29 2015 |
7463 |
367.2 |
| Apr 29 2015 |
10862 |
367.2 |
| Apr 22 2015 |
6006 |
388.06 |
| Apr 22 2015 |
13855 |
428.93 |
| Apr 22 2015 |
7493 |
367.2 |
| Apr 22 2015 |
10960 |
367.2 |
| Apr 15 2015 |
5949 |
388.06 |
| Apr 15 2015 |
15272 |
442.49 |
| Apr 15 2015 |
7483 |
367.2 |
| Apr 15 2015 |
10919 |
366.6 |
| Apr 08 2015 |
5960 |
388.06 |
| Apr 08 2015 |
15269 |
442.49 |
| Apr 08 2015 |
7591 |
367.2 |
| Apr 08 2015 |
10954 |
366.6 |
| Apr 01 2015 |
5941 |
388.06 |
| Apr 01 2015 |
15415 |
442.49 |
| Apr 01 2015 |
7666 |
367.2 |
| Apr 01 2015 |
11139 |
366.6 |
| Mar 25 2015 |
5914 |
388.06 |
| Mar 25 2015 |
14937 |
442.49 |
| Mar 25 2015 |
7570 |
367.2 |
| Mar 25 2015 |
10815 |
366.6 |
| Mar 18 2015 |
5710 |
388.06 |
| Mar 18 2015 |
11233 |
412.48 |
| Mar 18 2015 |
7500 |
367.2 |
| Mar 18 2015 |
10647 |
366.6 |
| Mar 11 2015 |
5907 |
388.06 |
| Mar 11 2015 |
11466 |
412.48 |
| Mar 11 2015 |
7563 |
367.2 |
| Mar 11 2015 |
11019 |
366.6 |
| Mar 04 2015 |
6000 |
388.06 |
| Mar 04 2015 |
11636 |
412.48 |
| Mar 04 2015 |
7682 |
367.2 |
| Mar 04 2015 |
11134 |
366.6 |
| Feb 25 2015 |
5928 |
388.06 |
| Feb 25 2015 |
11367 |
409.8 |
| Feb 25 2015 |
7660 |
367.2 |
| Feb 25 2015 |
11145 |
366.6 |
| Feb 18 2015 |
5970 |
388.06 |
| Feb 18 2015 |
11436 |
409.8 |
| Feb 18 2015 |
7713 |
367.2 |
| Feb 18 2015 |
11222 |
366.6 |
| Feb 11 2015 |
6716 |
402.95 |
| Feb 11 2015 |
12418 |
418.82 |
| Feb 11 2015 |
7731 |
367.2 |
| Feb 11 2015 |
11235 |
366.6 |
| Feb 04 2015 |
6723 |
402.95 |
| Feb 04 2015 |
12465 |
418.82 |
| Feb 04 2015 |
7722 |
367.2 |
| Feb 04 2015 |
11242 |
366.6 |
| Jan 28 2015 |
6723 |
402.95 |
| Jan 28 2015 |
12447 |
418.82 |
| Jan 28 2015 |
7737 |
367.2 |
| Jan 28 2015 |
11247 |
366.6 |
| Jan 21 2015 |
6728 |
402.95 |
| Jan 21 2015 |
12461 |
418.82 |
| Jan 21 2015 |
7747 |
367.2 |
| Jan 21 2015 |
11260 |
366.6 |
| Jan 14 2015 |
6728 |
402.95 |
| Jan 14 2015 |
12481 |
418.82 |
| Jan 14 2015 |
7757 |
367.2 |
| Jan 14 2015 |
11283 |
366.6 |
| Jan 07 2015 |
6728 |
402.95 |
| Jan 07 2015 |
12481 |
418.82 |
| Jan 07 2015 |
7744 |
367.2 |
| Jan 07 2015 |
11272 |
366.6 |
| Dec 31 2014 |
6741 |
402.95 |
| Dec 31 2014 |
12481 |
418.82 |
| Dec 31 2014 |
7744 |
367.2 |
| Dec 31 2014 |
11272 |
366.6 |
| Dec 24 2014 |
6741 |
402.95 |
| Dec 24 2014 |
12481 |
418.82 |
| Dec 24 2014 |
7744 |
367.2 |
| Dec 24 2014 |
11272 |
366.6 |
| Dec 17 2014 |
6741 |
402.95 |
| Dec 17 2014 |
12481 |
418.82 |
| Dec 17 2014 |
7735 |
367.2 |
| Dec 17 2014 |
11267 |
366.6 |
| Dec 10 2014 |
6741 |
402.95 |
| Dec 10 2014 |
12481 |
418.82 |
| Dec 10 2014 |
7735 |
367.2 |
| Dec 10 2014 |
11267 |
366.6 |
| Dec 03 2014 |
6742 |
402.95 |
| Dec 03 2014 |
12481 |
418.82 |
| Dec 03 2014 |
7735 |
367.2 |
| Dec 03 2014 |
11267 |
366.6 |
| Nov 26 2014 |
6742 |
402.95 |
| Nov 26 2014 |
12481 |
418.82 |
| Nov 26 2014 |
7735 |
367.2 |
| Nov 26 2014 |
11267 |
366.6 |
| Nov 19 2014 |
6741 |
402.95 |
| Nov 19 2014 |
12481 |
418.82 |
| Nov 19 2014 |
7735 |
367.2 |
| Nov 19 2014 |
11267 |
366.6 |
| Nov 12 2014 |
6741 |
402.95 |
| Nov 12 2014 |
12481 |
418.82 |
| Nov 12 2014 |
7735 |
367.2 |
| Nov 12 2014 |
11267 |
366.6 |
| Nov 05 2014 |
6741 |
402.95 |
| Nov 05 2014 |
12481 |
418.82 |
| Nov 05 2014 |
7735 |
367.2 |
| Nov 05 2014 |
11267 |
366.6 |
| Oct 29 2014 |
6741 |
402.95 |
| Oct 29 2014 |
12478 |
418.82 |
| Oct 29 2014 |
7735 |
367.2 |
| Oct 29 2014 |
11266 |
366.6 |
| Oct 22 2014 |
6734 |
402.95 |
| Oct 22 2014 |
12463 |
418.82 |
| Oct 22 2014 |
7719 |
367.2 |
| Oct 22 2014 |
11282 |
366.6 |
| Oct 15 2014 |
6730 |
402.95 |
| Oct 15 2014 |
12408 |
418.82 |
| Oct 15 2014 |
7712 |
367.2 |
| Oct 15 2014 |
11257 |
366.6 |
| Oct 08 2014 |
6730 |
402.95 |
| Oct 08 2014 |
12406 |
418.82 |
| Oct 08 2014 |
7699 |
367.2 |
| Oct 08 2014 |
11260 |
366.6 |
| Oct 01 2014 |
6733 |
402.95 |
| Oct 01 2014 |
12415 |
418.82 |
| Oct 01 2014 |
7714 |
367.2 |
| Oct 01 2014 |
11272 |
366.6 |
| Sep 24 2014 |
6708 |
402.95 |
| Sep 24 2014 |
12486 |
418.82 |
| Sep 24 2014 |
7857 |
368.88 |
| Sep 24 2014 |
10602 |
361.3 |
| Sep 17 2014 |
6682 |
402.95 |
| Sep 17 2014 |
12407 |
418.82 |
| Sep 17 2014 |
7902 |
368.88 |
| Sep 17 2014 |
10606 |
361.3 |
| Sep 10 2014 |
6691 |
402.95 |
| Sep 10 2014 |
12415 |
418.82 |
| Sep 10 2014 |
6585 |
354.78 |
| Sep 10 2014 |
10601 |
361.3 |
| Sep 03 2014 |
6695 |
402.95 |
| Sep 03 2014 |
12428 |
418.82 |
| Sep 03 2014 |
6595 |
354.78 |
| Sep 03 2014 |
10666 |
361.3 |
| Aug 27 2014 |
6567 |
402.95 |
| Aug 27 2014 |
12338 |
418.82 |
| Aug 27 2014 |
6658 |
354.78 |
| Aug 27 2014 |
10660 |
361.3 |
| Aug 20 2014 |
6555 |
402.95 |
| Aug 20 2014 |
12345 |
418.82 |
| Aug 20 2014 |
6634 |
354.78 |
| Aug 20 2014 |
10684 |
361.3 |
| Aug 13 2014 |
6566 |
402.95 |
| Aug 13 2014 |
10629 |
403 |
| Aug 13 2014 |
6657 |
354.78 |
| Aug 13 2014 |
10739 |
361.3 |
| Aug 06 2014 |
6538 |
402.95 |
| Aug 06 2014 |
10768 |
403 |
| Aug 06 2014 |
6682 |
354.78 |
| Aug 06 2014 |
10756 |
361.3 |
| Jul 30 2014 |
6643 |
402.95 |
| Jul 30 2014 |
10790 |
403 |
| Jul 30 2014 |
6706 |
354.78 |
| Jul 30 2014 |
10816 |
361.3 |
| Jul 23 2014 |
6494 |
402.95 |
| Jul 23 2014 |
10753 |
403 |
| Jul 23 2014 |
6679 |
354.78 |
| Jul 23 2014 |
10811 |
361.3 |
| Jul 16 2014 |
6593 |
402.95 |
| Jul 16 2014 |
10868 |
403 |
| Jul 16 2014 |
6679 |
354.78 |
| Jul 16 2014 |
10790 |
361.3 |
| Jul 09 2014 |
6440 |
402.95 |
| Jul 09 2014 |
10897 |
403 |
| Jul 09 2014 |
6774 |
354.78 |
| Jul 09 2014 |
10788 |
361.3 |
| Jul 02 2014 |
6812 |
407.19 |
| Jul 02 2014 |
10969 |
403 |
| Jul 02 2014 |
6830 |
354.78 |
| Jul 02 2014 |
10899 |
361.3 |
| Jun 25 2014 |
6653 |
407.19 |
| Jun 25 2014 |
11068 |
403 |
| Jun 25 2014 |
6920 |
354.78 |
| Jun 25 2014 |
10881 |
361.3 |
| Jun 18 2014 |
6628 |
407.19 |
| Jun 18 2014 |
11098 |
403 |
| Jun 18 2014 |
6991 |
354.78 |
| Jun 18 2014 |
10934 |
361.3 |
| Jun 11 2014 |
6938 |
407.19 |
| Jun 11 2014 |
11030 |
403 |
| Jun 11 2014 |
7348 |
358.57 |
| Jun 11 2014 |
11274 |
363.03 |
| Jun 04 2014 |
7020 |
407.19 |
| Jun 04 2014 |
11110 |
403 |
| Jun 04 2014 |
8004 |
364.47 |
| Jun 04 2014 |
11600 |
364.63 |
| May 28 2014 |
7086 |
407.19 |
| May 28 2014 |
11059 |
403 |
| May 28 2014 |
7822 |
362 |
| May 28 2014 |
12436 |
370.88 |
| May 21 2014 |
7081 |
407.19 |
| May 21 2014 |
11082 |
403 |
| May 21 2014 |
7261 |
354.64 |
| May 21 2014 |
12494 |
370.88 |
| May 14 2014 |
7215 |
407.19 |
| May 14 2014 |
11943 |
410.21 |
| May 14 2014 |
7325 |
354.64 |
| May 14 2014 |
12550 |
370.88 |
| May 07 2014 |
7286 |
416.76 |
| May 07 2014 |
13504 |
427.4 |
| May 07 2014 |
7275 |
354.64 |
| May 07 2014 |
12446 |
371.17 |
| Apr 30 2014 |
7677 |
416.76 |
| Apr 30 2014 |
13964 |
427.4 |
| Apr 30 2014 |
7562 |
354.64 |
| Apr 30 2014 |
12800 |
371.17 |
| Apr 23 2014 |
8784 |
433.56 |
| Apr 23 2014 |
15585 |
438.51 |
| Apr 23 2014 |
7667 |
354.64 |
| Apr 23 2014 |
12968 |
371.17 |
| Apr 16 2014 |
8640 |
433.56 |
| Apr 16 2014 |
15548 |
438.51 |
| Apr 16 2014 |
7649 |
354.64 |
| Apr 16 2014 |
12903 |
371.17 |
| Apr 09 2014 |
8675 |
433.56 |
| Apr 09 2014 |
14289 |
423.09 |
| Apr 09 2014 |
7735 |
354.64 |
| Apr 09 2014 |
13088 |
371.17 |
| Apr 02 2014 |
8445 |
433.56 |
| Apr 02 2014 |
14333 |
423.09 |
| Apr 02 2014 |
7833 |
354.64 |
| Apr 02 2014 |
12801 |
371.17 |
| Mar 26 2014 |
8431 |
433.56 |
| Mar 26 2014 |
14056 |
423.09 |
| Mar 26 2014 |
8023 |
354.64 |
| Mar 26 2014 |
12842 |
371.17 |
| Mar 19 2014 |
8523 |
433.56 |
| Mar 19 2014 |
13989 |
423.09 |
| Mar 19 2014 |
8080 |
354.64 |
| Mar 19 2014 |
12881 |
371.17 |
| Mar 12 2014 |
8894 |
441.42 |
| Mar 12 2014 |
13424 |
417.39 |
| Mar 12 2014 |
8121 |
354.64 |
| Mar 12 2014 |
10914 |
354.64 |
| Mar 05 2014 |
8812 |
441.42 |
| Mar 05 2014 |
13693 |
421.7 |
| Mar 05 2014 |
8123 |
354.64 |
| Mar 05 2014 |
10860 |
354.64 |
| Feb 26 2014 |
8889 |
441.42 |
| Feb 26 2014 |
14632 |
430.89 |
| Feb 26 2014 |
8146 |
354.64 |
| Feb 26 2014 |
10886 |
354.64 |
| Feb 19 2014 |
8954 |
441.42 |
| Feb 19 2014 |
15938 |
441.9 |
| Feb 19 2014 |
8184 |
354.64 |
| Feb 19 2014 |
10930 |
354.64 |
| Feb 12 2014 |
9041 |
441.42 |
| Feb 12 2014 |
15910 |
441.9 |
| Feb 12 2014 |
8208 |
354.64 |
| Feb 12 2014 |
10939 |
354.64 |
| Feb 05 2014 |
9023 |
441.42 |
| Feb 05 2014 |
15950 |
441.9 |
| Feb 05 2014 |
8299 |
354.64 |
| Feb 05 2014 |
11008 |
354.64 |
| Jan 29 2014 |
9023 |
441.42 |
| Jan 29 2014 |
15867 |
441.9 |
| Jan 29 2014 |
8361 |
354.64 |
| Jan 29 2014 |
11046 |
354.64 |
| Jan 22 2014 |
9037 |
441.42 |
| Jan 22 2014 |
15779 |
441.9 |
| Jan 22 2014 |
8351 |
354.64 |
| Jan 22 2014 |
11014 |
354.64 |
| Jan 15 2014 |
9037 |
441.42 |
| Jan 15 2014 |
15792 |
441.9 |
| Jan 15 2014 |
8384 |
354.64 |
| Jan 15 2014 |
11044 |
354.64 |
| Jan 08 2014 |
9037 |
441.42 |
| Jan 08 2014 |
15685 |
441.9 |
| Jan 08 2014 |
8396 |
354.64 |
| Jan 08 2014 |
11043 |
354.64 |
| Jan 01 2014 |
9037 |
441.42 |
| Jan 01 2014 |
15685 |
441.9 |
| Jan 01 2014 |
8396 |
354.64 |
| Jan 01 2014 |
11044 |
354.64 |
| Dec 25 2013 |
9066 |
441.42 |
| Dec 25 2013 |
15685 |
441.9 |
| Dec 25 2013 |
8396 |
354.64 |
| Dec 25 2013 |
11046 |
354.64 |
| Dec 18 2013 |
9066 |
441.42 |
| Dec 18 2013 |
15685 |
441.9 |
| Dec 18 2013 |
8396 |
354.64 |
| Dec 18 2013 |
11046 |
354.64 |
| Dec 11 2013 |
9067 |
441.42 |
| Dec 11 2013 |
15686 |
441.9 |
| Dec 11 2013 |
8396 |
354.64 |
| Dec 11 2013 |
11046 |
354.64 |
| Dec 04 2013 |
9067 |
441.42 |
| Dec 04 2013 |
15687 |
441.9 |
| Dec 04 2013 |
8397 |
354.64 |
| Dec 04 2013 |
11047 |
354.64 |
| Nov 27 2013 |
9067 |
441.42 |
| Nov 27 2013 |
15687 |
441.9 |
| Nov 27 2013 |
8397 |
354.64 |
| Nov 27 2013 |
11047 |
354.64 |
| Nov 20 2013 |
9068 |
441.42 |
| Nov 20 2013 |
15687 |
441.9 |
| Nov 20 2013 |
8397 |
354.64 |
| Nov 20 2013 |
11048 |
354.64 |
| Nov 13 2013 |
9068 |
441.42 |
| Nov 13 2013 |
15688 |
441.9 |
| Nov 13 2013 |
8397 |
354.64 |
| Nov 13 2013 |
11048 |
354.64 |
| Nov 06 2013 |
9068 |
441.42 |
| Nov 06 2013 |
15688 |
441.9 |
| Nov 06 2013 |
8397 |
354.64 |
| Nov 06 2013 |
11048 |
354.64 |
| Oct 30 2013 |
9068 |
441.42 |
| Oct 30 2013 |
15688 |
441.9 |
| Oct 30 2013 |
8397 |
354.64 |
| Oct 30 2013 |
11048 |
354.64 |
| Oct 23 2013 |
9068 |
441.42 |
| Oct 23 2013 |
15680 |
441.9 |
| Oct 23 2013 |
8396 |
354.64 |
| Oct 23 2013 |
11045 |
354.64 |
| Oct 16 2013 |
9011 |
441.42 |
| Oct 16 2013 |
15698 |
441.9 |
| Oct 16 2013 |
11327 |
386.46 |
| Oct 16 2013 |
14697 |
384.18 |
| Oct 09 2013 |
8922 |
441.42 |
| Oct 09 2013 |
15518 |
441.9 |
| Oct 09 2013 |
11325 |
386.46 |
| Oct 09 2013 |
14623 |
384.18 |
| Oct 02 2013 |
8998 |
441.42 |
| Oct 02 2013 |
15548 |
441.9 |
| Oct 02 2013 |
11313 |
386.46 |
| Oct 02 2013 |
14644 |
384.18 |
| Sep 25 2013 |
8973 |
441.42 |
| Sep 25 2013 |
15529 |
441.9 |
| Sep 25 2013 |
11249 |
386.46 |
| Sep 25 2013 |
14607 |
384.18 |
| Sep 18 2013 |
8913 |
441.42 |
| Sep 18 2013 |
15393 |
441.9 |
| Sep 18 2013 |
11212 |
386.46 |
| Sep 18 2013 |
14483 |
384.18 |
| Sep 11 2013 |
8809 |
441.42 |
| Sep 11 2013 |
15358 |
441.9 |
| Sep 11 2013 |
11164 |
386.46 |
| Sep 11 2013 |
14409 |
384.18 |
| Sep 04 2013 |
8899 |
441.42 |
| Sep 04 2013 |
15513 |
441.9 |
| Sep 04 2013 |
11182 |
386.46 |
| Sep 04 2013 |
14508 |
384.18 |
| Aug 28 2013 |
9139 |
441.42 |
| Aug 28 2013 |
15441 |
441.9 |
| Aug 28 2013 |
11173 |
386.46 |
| Aug 28 2013 |
14487 |
384.18 |
| Aug 21 2013 |
9135 |
441.42 |
| Aug 21 2013 |
15535 |
441.9 |
| Aug 21 2013 |
11239 |
386.46 |
| Aug 21 2013 |
14571 |
384.18 |
| Aug 14 2013 |
8663 |
441.42 |
| Aug 14 2013 |
15543 |
441.9 |
| Aug 14 2013 |
11274 |
386.46 |
| Aug 14 2013 |
14316 |
384.18 |
| Aug 07 2013 |
8767 |
441.42 |
| Aug 07 2013 |
15551 |
441.9 |
| Aug 07 2013 |
11445 |
386.46 |
| Aug 07 2013 |
14457 |
384.18 |
| Jul 31 2013 |
8790 |
441.42 |
| Jul 31 2013 |
15824 |
441.9 |
| Jul 31 2013 |
11540 |
386.46 |
| Jul 31 2013 |
14580 |
384.18 |
| Jul 24 2013 |
8802 |
441.42 |
| Jul 24 2013 |
15700 |
441.9 |
| Jul 24 2013 |
11654 |
386.46 |
| Jul 24 2013 |
14658 |
384.18 |
| Jul 17 2013 |
8706 |
441.42 |
| Jul 17 2013 |
15748 |
441.9 |
| Jul 17 2013 |
11710 |
386.46 |
| Jul 17 2013 |
14690 |
384.18 |
| Jul 10 2013 |
10199 |
467.18 |
| Jul 10 2013 |
15868 |
441.9 |
| Jul 10 2013 |
11854 |
386.46 |
| Jul 10 2013 |
15171 |
386.46 |
| Jul 03 2013 |
10068 |
467.18 |
| Jul 03 2013 |
15847 |
441.9 |
| Jul 03 2013 |
11979 |
386.46 |
| Jul 03 2013 |
15154 |
386.46 |
| Jun 26 2013 |
9933 |
467.18 |
| Jun 26 2013 |
15806 |
441.9 |
| Jun 26 2013 |
19350 |
452.09 |
| Jun 26 2013 |
18455 |
408.05 |
| Jun 19 2013 |
9707 |
467.18 |
| Jun 19 2013 |
15975 |
441.9 |
| Jun 19 2013 |
19551 |
452.09 |
| Jun 19 2013 |
18406 |
408.05 |
| Jun 12 2013 |
10015 |
467.18 |
| Jun 12 2013 |
16039 |
441.9 |
| Jun 12 2013 |
19620 |
452.09 |
| Jun 12 2013 |
18631 |
408.05 |
| Jun 05 2013 |
9574 |
467.18 |
| Jun 05 2013 |
15960 |
441.9 |
| Jun 05 2013 |
19333 |
451.9 |
| Jun 05 2013 |
20475 |
421.57 |
| May 29 2013 |
9509 |
467.18 |
| May 29 2013 |
16116 |
444.4 |
| May 29 2013 |
19378 |
451.9 |
| May 29 2013 |
21260 |
426.88 |
| May 22 2013 |
9555 |
467.18 |
| May 22 2013 |
16414 |
444.4 |
| May 22 2013 |
19702 |
451.9 |
| May 22 2013 |
21659 |
426.88 |
| May 15 2013 |
15439 |
435.26 |
| May 15 2013 |
21167 |
464.32 |
| May 15 2013 |
23440 |
438.66 |
| May 08 2013 |
15425 |
435.26 |
| May 08 2013 |
21057 |
464.32 |
| May 08 2013 |
23379 |
438.66 |
| May 01 2013 |
15771 |
435.26 |
| May 01 2013 |
21167 |
464.32 |
| May 01 2013 |
23581 |
438.66 |
| Apr 24 2013 |
15339 |
435.26 |
| Apr 24 2013 |
21143 |
464.32 |
| Apr 24 2013 |
23478 |
438.66 |
| Apr 17 2013 |
19164 |
472.19 |
| Apr 17 2013 |
21121 |
464.32 |
| Apr 17 2013 |
28160 |
468.25 |
| Apr 10 2013 |
19139 |
472.19 |
| Apr 10 2013 |
20757 |
464.32 |
| Apr 10 2013 |
27946 |
468.25 |
| Apr 03 2013 |
19077 |
472.19 |
| Apr 03 2013 |
20576 |
464.32 |
| Apr 03 2013 |
27839 |
468.25 |
| Mar 27 2013 |
19463 |
472.19 |
| Mar 27 2013 |
20593 |
464.32 |
| Mar 27 2013 |
27960 |
468.25 |
| Mar 20 2013 |
19351 |
472.19 |
| Mar 20 2013 |
17415 |
437.5 |
| Mar 20 2013 |
26758 |
460.62 |
| Mar 13 2013 |
14384 |
472.19 |
| Mar 13 2013 |
26680 |
460.62 |
