| Apr 19 2024 |
250 |
225.89 |
| Apr 19 2024 |
275 |
212.05 |
| Apr 19 2024 |
344 |
189.75 |
| Apr 17 2024 |
298 |
232.03 |
| Apr 17 2024 |
332 |
217.03 |
| Apr 17 2024 |
329 |
190.4 |
| Apr 10 2024 |
337 |
236.74 |
| Apr 10 2024 |
335 |
217.03 |
| Apr 10 2024 |
431 |
198.87 |
| Apr 03 2024 |
343 |
236.74 |
| Apr 03 2024 |
333 |
217.03 |
| Apr 03 2024 |
449 |
198.87 |
| Mar 27 2024 |
347 |
236.74 |
| Mar 27 2024 |
337 |
217.03 |
| Mar 27 2024 |
467 |
198.87 |
| Mar 21 2024 |
304 |
230.58 |
| Mar 21 2024 |
345 |
217.03 |
| Mar 21 2024 |
682 |
214.27 |
| Mar 14 2024 |
352 |
236.74 |
| Mar 14 2024 |
342 |
217.03 |
| Mar 14 2024 |
708 |
217.03 |
| Mar 07 2024 |
358 |
236.74 |
| Mar 07 2024 |
346 |
217.03 |
| Mar 07 2024 |
712 |
217.03 |
| Feb 29 2024 |
363 |
236.74 |
| Feb 29 2024 |
346 |
217.03 |
| Feb 29 2024 |
713 |
217.03 |
| Feb 22 2024 |
370 |
236.74 |
| Feb 22 2024 |
351 |
217.03 |
| Feb 22 2024 |
722 |
217.03 |
| Feb 15 2024 |
371 |
236.74 |
| Feb 15 2024 |
356 |
217.03 |
| Feb 15 2024 |
690 |
217.03 |
| Feb 08 2024 |
353 |
236.74 |
| Feb 08 2024 |
357 |
217.03 |
| Feb 08 2024 |
676 |
217.03 |
| Feb 01 2024 |
286 |
236.74 |
| Feb 01 2024 |
378 |
217.03 |
| Feb 01 2024 |
632 |
217.03 |
| Jan 25 2024 |
287 |
236.74 |
| Jan 25 2024 |
377 |
217.03 |
| Jan 25 2024 |
632 |
217.03 |
| Jan 18 2024 |
287 |
236.74 |
| Jan 18 2024 |
375 |
217.03 |
| Jan 18 2024 |
632 |
217.03 |
| Jan 11 2024 |
287 |
236.74 |
| Jan 11 2024 |
376 |
217.03 |
| Jan 11 2024 |
632 |
217.03 |
| Jan 04 2024 |
287 |
236.74 |
| Jan 04 2024 |
376 |
217.03 |
| Jan 04 2024 |
633 |
217.03 |
| Dec 28 2023 |
287 |
236.74 |
| Dec 28 2023 |
376 |
217.03 |
| Dec 28 2023 |
633 |
217.03 |
| Dec 21 2023 |
287 |
236.74 |
| Dec 21 2023 |
376 |
217.03 |
| Dec 21 2023 |
633 |
217.03 |
| Dec 14 2023 |
287 |
236.74 |
| Dec 14 2023 |
376 |
217.03 |
| Dec 14 2023 |
633 |
217.03 |
| Dec 07 2023 |
287 |
236.74 |
| Dec 07 2023 |
376 |
217.03 |
| Dec 07 2023 |
633 |
217.03 |
| Nov 30 2023 |
287 |
236.74 |
| Nov 30 2023 |
376 |
217.03 |
| Nov 30 2023 |
633 |
217.03 |
| Nov 23 2023 |
287 |
236.74 |
| Nov 23 2023 |
376 |
217.03 |
| Nov 23 2023 |
632 |
217.03 |
| Nov 16 2023 |
287 |
236.74 |
| Nov 16 2023 |
377 |
217.03 |
| Nov 16 2023 |
634 |
217.03 |
| Nov 09 2023 |
287 |
236.74 |
| Nov 09 2023 |
374 |
217.03 |
| Nov 09 2023 |
627 |
217.03 |
| Nov 02 2023 |
287 |
236.74 |
| Nov 02 2023 |
374 |
217.03 |
| Nov 02 2023 |
627 |
217.03 |
| Oct 26 2023 |
286 |
236.74 |
| Oct 26 2023 |
375 |
217.03 |
| Oct 26 2023 |
629 |
217.03 |
| Oct 19 2023 |
286 |
236.74 |
| Oct 19 2023 |
375 |
217.03 |
| Oct 19 2023 |
629 |
217.03 |
| Oct 12 2023 |
287 |
236.74 |
| Oct 12 2023 |
375 |
217.03 |
| Oct 12 2023 |
628 |
217.03 |
| Oct 05 2023 |
287 |
236.74 |
| Oct 05 2023 |
375 |
217.03 |
| Oct 05 2023 |
625 |
217.03 |
| Sep 28 2023 |
288 |
236.74 |
| Sep 28 2023 |
375 |
217.03 |
| Sep 28 2023 |
627 |
217.03 |
| Sep 21 2023 |
287 |
236.74 |
| Sep 21 2023 |
380 |
217.03 |
| Sep 21 2023 |
630 |
217.03 |
| Sep 14 2023 |
302 |
236.74 |
| Sep 14 2023 |
387 |
217.03 |
| Sep 14 2023 |
638 |
217.03 |
| Sep 07 2023 |
305 |
236.74 |
| Sep 07 2023 |
393 |
217.03 |
| Sep 07 2023 |
649 |
217.03 |
| Aug 31 2023 |
185 |
218.37 |
| Aug 31 2023 |
410 |
217.03 |
| Aug 31 2023 |
638 |
217.03 |
| Aug 24 2023 |
191 |
218.37 |
| Aug 24 2023 |
422 |
217.03 |
| Aug 24 2023 |
638 |
217.03 |
| Aug 17 2023 |
197 |
218.37 |
| Aug 17 2023 |
448 |
217.03 |
| Aug 17 2023 |
659 |
217.03 |
| Aug 10 2023 |
197 |
218.37 |
| Aug 10 2023 |
389 |
211.01 |
| Aug 10 2023 |
667 |
217.03 |
| Aug 03 2023 |
204 |
218.37 |
| Aug 03 2023 |
392 |
211.01 |
| Aug 03 2023 |
678 |
217.03 |
| Jul 27 2023 |
211 |
218.37 |
| Jul 27 2023 |
400 |
210.42 |
| Jul 27 2023 |
639 |
213.05 |
| Jul 20 2023 |
221 |
218.37 |
| Jul 20 2023 |
175 |
191.98 |
| Jul 20 2023 |
323 |
189.93 |
| Jul 13 2023 |
223 |
218.37 |
| Jul 13 2023 |
203 |
191.98 |
| Jul 13 2023 |
338 |
189.93 |
| Jul 06 2023 |
240 |
218.37 |
| Jul 06 2023 |
220 |
191.98 |
| Jul 06 2023 |
353 |
189.93 |
| Jun 29 2023 |
242 |
218.37 |
| Jun 29 2023 |
220 |
191.98 |
| Jun 29 2023 |
351 |
189.93 |
| Jun 22 2023 |
173 |
209.42 |
| Jun 22 2023 |
248 |
191.98 |
| Jun 22 2023 |
325 |
187.21 |
| Jun 15 2023 |
79 |
188.92 |
| Jun 15 2023 |
279 |
192.47 |
| Jun 15 2023 |
418 |
191.88 |
| Jun 08 2023 |
84 |
188.92 |
| Jun 08 2023 |
305 |
192.47 |
| Jun 08 2023 |
515 |
198 |
| Jun 01 2023 |
82 |
188.92 |
| Jun 01 2023 |
314 |
192.47 |
| Jun 01 2023 |
528 |
198 |
| May 25 2023 |
89 |
188.92 |
| May 25 2023 |
332 |
193.23 |
| May 25 2023 |
270 |
176.51 |
| May 18 2023 |
89 |
188.92 |
| May 18 2023 |
337 |
193.23 |
| May 18 2023 |
281 |
176.51 |
| May 11 2023 |
88 |
188.92 |
| May 11 2023 |
348 |
193.23 |
| May 11 2023 |
290 |
176.51 |
| May 04 2023 |
88 |
188.92 |
| May 04 2023 |
355 |
193.23 |
| May 04 2023 |
304 |
176.51 |
| Apr 27 2023 |
87 |
188.92 |
| Apr 27 2023 |
496 |
202.83 |
| Apr 27 2023 |
312 |
176.51 |
| Apr 20 2023 |
220 |
210.01 |
| Apr 20 2023 |
499 |
202.83 |
| Apr 20 2023 |
312 |
176.51 |
| Apr 13 2023 |
23 |
162.65 |
| Apr 13 2023 |
455 |
200.52 |
| Apr 13 2023 |
152 |
154.96 |
| Apr 06 2023 |
24 |
162.65 |
| Apr 06 2023 |
458 |
200.52 |
| Apr 06 2023 |
156 |
154.96 |
| Mar 30 2023 |
25 |
162.65 |
| Mar 30 2023 |
457 |
200.52 |
| Mar 30 2023 |
160 |
154.96 |
| Mar 23 2023 |
25 |
162.65 |
| Mar 23 2023 |
469 |
200.52 |
| Mar 23 2023 |
160 |
154.96 |
| Mar 16 2023 |
25 |
162.65 |
| Mar 16 2023 |
476 |
200.52 |
| Mar 16 2023 |
164 |
154.96 |
| Mar 09 2023 |
25 |
162.65 |
| Mar 09 2023 |
482 |
200.52 |
| Mar 09 2023 |
158 |
154.96 |
| Mar 02 2023 |
26 |
162.65 |
| Mar 02 2023 |
484 |
200.52 |
| Mar 02 2023 |
159 |
154.96 |
| Feb 23 2023 |
26 |
162.65 |
| Feb 23 2023 |
483 |
200.52 |
| Feb 23 2023 |
159 |
154.96 |
| Feb 16 2023 |
22 |
159.73 |
| Feb 16 2023 |
480 |
200.52 |
| Feb 16 2023 |
155 |
154.96 |
| Feb 09 2023 |
22 |
159.73 |
| Feb 09 2023 |
481 |
200.52 |
| Feb 09 2023 |
155 |
154.96 |
| Feb 02 2023 |
22 |
159.73 |
| Feb 02 2023 |
486 |
200.52 |
| Feb 02 2023 |
154 |
154.96 |
| Jan 26 2023 |
22 |
159.73 |
| Jan 26 2023 |
486 |
200.52 |
| Jan 26 2023 |
155 |
154.96 |
| Jan 19 2023 |
22 |
159.73 |
| Jan 19 2023 |
486 |
200.52 |
| Jan 19 2023 |
157 |
154.96 |
| Jan 12 2023 |
22 |
159.73 |
| Jan 12 2023 |
486 |
200.52 |
| Jan 12 2023 |
157 |
154.96 |
| Jan 05 2023 |
22 |
159.73 |
| Jan 05 2023 |
486 |
200.52 |
| Jan 05 2023 |
157 |
154.96 |
| Dec 29 2022 |
22 |
159.73 |
| Dec 29 2022 |
486 |
200.52 |
| Dec 29 2022 |
157 |
154.96 |
| Dec 22 2022 |
22 |
159.73 |
| Dec 22 2022 |
486 |
200.52 |
| Dec 22 2022 |
157 |
154.96 |
| Dec 15 2022 |
22 |
159.73 |
| Dec 15 2022 |
486 |
200.52 |
| Dec 15 2022 |
157 |
154.96 |
| Dec 08 2022 |
22 |
159.73 |
| Dec 08 2022 |
486 |
200.52 |
| Dec 08 2022 |
157 |
154.96 |
| Dec 01 2022 |
22 |
159.73 |
| Dec 01 2022 |
486 |
200.52 |
| Dec 01 2022 |
157 |
154.96 |
| Nov 24 2022 |
22 |
159.73 |
| Nov 24 2022 |
486 |
200.52 |
| Nov 24 2022 |
157 |
154.96 |
| Nov 17 2022 |
22 |
159.73 |
| Nov 17 2022 |
485 |
200.52 |
| Nov 17 2022 |
157 |
154.96 |
| Nov 10 2022 |
22 |
159.73 |
| Nov 10 2022 |
485 |
200.52 |
| Nov 10 2022 |
157 |
154.96 |
| Nov 03 2022 |
22 |
159.73 |
| Nov 03 2022 |
483 |
200.52 |
| Nov 03 2022 |
161 |
154.96 |
| Oct 27 2022 |
22 |
159.73 |
| Oct 27 2022 |
486 |
200.52 |
| Oct 27 2022 |
161 |
154.96 |
| Oct 20 2022 |
22 |
159.73 |
| Oct 20 2022 |
486 |
200.52 |
| Oct 20 2022 |
161 |
154.96 |
| Oct 13 2022 |
22 |
159.73 |
| Oct 13 2022 |
486 |
200.52 |
| Oct 13 2022 |
161 |
154.96 |
| Oct 06 2022 |
22 |
159.73 |
| Oct 06 2022 |
489 |
200.52 |
| Oct 06 2022 |
163 |
154.96 |
| Sep 29 2022 |
22 |
159.73 |
| Sep 29 2022 |
489 |
200.52 |
| Sep 29 2022 |
163 |
154.96 |
| Sep 22 2022 |
22 |
159.73 |
| Sep 22 2022 |
489 |
200.52 |
| Sep 22 2022 |
163 |
154.96 |
| Sep 15 2022 |
22 |
159.73 |
| Sep 15 2022 |
489 |
200.52 |
| Sep 15 2022 |
163 |
154.96 |
| Sep 08 2022 |
22 |
159.73 |
| Sep 08 2022 |
492 |
200.52 |
| Sep 08 2022 |
166 |
154.96 |
| Sep 01 2022 |
67 |
178.51 |
| Sep 01 2022 |
473 |
198.64 |
| Sep 01 2022 |
447 |
187.23 |
| Aug 25 2022 |
66 |
178.51 |
| Aug 25 2022 |
650 |
210.89 |
| Aug 25 2022 |
644 |
199.48 |
| Aug 18 2022 |
66 |
178.51 |
| Aug 18 2022 |
651 |
210.89 |
| Aug 18 2022 |
645 |
199.48 |
| Aug 11 2022 |
66 |
178.51 |
| Aug 11 2022 |
654 |
210.89 |
| Aug 11 2022 |
656 |
199.48 |
| Aug 04 2022 |
66 |
178.51 |
| Aug 04 2022 |
655 |
210.89 |
| Aug 04 2022 |
657 |
199.48 |
| Jul 28 2022 |
68 |
178.51 |
| Jul 28 2022 |
356 |
186.63 |
| Jul 28 2022 |
371 |
176.72 |
| Jul 21 2022 |
69 |
178.51 |
| Jul 21 2022 |
377 |
186.63 |
| Jul 21 2022 |
394 |
176.72 |
| Jul 14 2022 |
68 |
178.51 |
| Jul 14 2022 |
378 |
186.63 |
| Jul 14 2022 |
397 |
176.72 |
| Jul 07 2022 |
101 |
191.09 |
| Jul 07 2022 |
337 |
181.61 |
| Jul 07 2022 |
394 |
176.21 |
| Jun 30 2022 |
118 |
193.38 |
| Jun 30 2022 |
338 |
181.61 |
| Jun 30 2022 |
409 |
176.21 |
| Jun 23 2022 |
117 |
193.38 |
| Jun 23 2022 |
333 |
181.61 |
| Jun 23 2022 |
405 |
176.21 |
| Jun 16 2022 |
118 |
193.38 |
| Jun 16 2022 |
261 |
170.12 |
| Jun 16 2022 |
511 |
182.8 |
| Jun 09 2022 |
119 |
193.38 |
| Jun 09 2022 |
259 |
170.12 |
| Jun 09 2022 |
481 |
182.8 |
| Jun 02 2022 |
120 |
193.38 |
| Jun 02 2022 |
196 |
160.05 |
| Jun 02 2022 |
388 |
174.23 |
| May 26 2022 |
119 |
193.38 |
| May 26 2022 |
207 |
160.05 |
| May 26 2022 |
384 |
174.23 |
| May 19 2022 |
108 |
193.38 |
| May 19 2022 |
216 |
160.05 |
| May 19 2022 |
396 |
174.23 |
| May 12 2022 |
109 |
193.38 |
| May 12 2022 |
217 |
160.05 |
| May 12 2022 |
391 |
174.23 |
| May 05 2022 |
112 |
193.38 |
| May 05 2022 |
241 |
162.11 |
| May 05 2022 |
303 |
163.61 |
| Apr 28 2022 |
107 |
193.38 |
| Apr 28 2022 |
290 |
162.11 |
| Apr 28 2022 |
349 |
163.61 |
| Apr 21 2022 |
102 |
195.57 |
| Apr 21 2022 |
294 |
162.11 |
| Apr 21 2022 |
262 |
150.31 |
| Apr 14 2022 |
148 |
203.7 |
| Apr 14 2022 |
170 |
143.74 |
| Apr 14 2022 |
283 |
151.43 |
| Apr 07 2022 |
149 |
203.7 |
| Apr 07 2022 |
59 |
123.5 |
| Apr 07 2022 |
137 |
133.07 |
| Mar 31 2022 |
149 |
203.7 |
| Mar 31 2022 |
62 |
123.5 |
| Mar 31 2022 |
139 |
133.07 |
| Mar 24 2022 |
143 |
203.7 |
| Mar 24 2022 |
70 |
123.5 |
| Mar 24 2022 |
159 |
133.07 |
| Mar 17 2022 |
143 |
203.7 |
| Mar 17 2022 |
70 |
123.5 |
| Mar 17 2022 |
158 |
133.07 |
| Mar 10 2022 |
133 |
203.7 |
| Mar 10 2022 |
72 |
123.5 |
| Mar 10 2022 |
161 |
133.07 |
| Mar 03 2022 |
128 |
203.7 |
| Mar 03 2022 |
72 |
123.5 |
| Mar 03 2022 |
163 |
133.07 |
| Feb 24 2022 |
115 |
203.7 |
| Feb 24 2022 |
73 |
123.5 |
| Feb 24 2022 |
165 |
133.07 |
| Feb 17 2022 |
104 |
203.7 |
| Feb 17 2022 |
31 |
109.22 |
| Feb 17 2022 |
32 |
102.21 |
| Feb 10 2022 |
101 |
203.7 |
| Feb 10 2022 |
31 |
109.22 |
| Feb 10 2022 |
32 |
102.21 |
| Feb 03 2022 |
101 |
203.7 |
| Feb 03 2022 |
31 |
109.22 |
| Feb 03 2022 |
32 |
102.21 |
| Jan 27 2022 |
101 |
203.7 |
| Jan 27 2022 |
30 |
109.22 |
| Jan 27 2022 |
32 |
102.21 |
| Jan 20 2022 |
101 |
203.7 |
| Jan 20 2022 |
30 |
109.22 |
| Jan 20 2022 |
32 |
102.21 |
| Jan 13 2022 |
101 |
203.7 |
| Jan 13 2022 |
30 |
109.22 |
| Jan 13 2022 |
32 |
102.21 |
| Jan 06 2022 |
101 |
203.7 |
| Jan 06 2022 |
30 |
109.22 |
| Jan 06 2022 |
32 |
102.21 |
| Dec 30 2021 |
101 |
203.7 |
| Dec 30 2021 |
30 |
109.22 |
| Dec 30 2021 |
32 |
102.21 |
| Dec 23 2021 |
101 |
203.7 |
| Dec 23 2021 |
30 |
109.22 |
| Dec 23 2021 |
32 |
102.21 |
| Dec 16 2021 |
101 |
203.7 |
| Dec 16 2021 |
30 |
109.22 |
| Dec 16 2021 |
32 |
102.21 |
| Dec 09 2021 |
101 |
203.7 |
| Dec 09 2021 |
30 |
109.22 |
| Dec 09 2021 |
32 |
102.21 |
| Dec 02 2021 |
101 |
203.7 |
| Dec 02 2021 |
30 |
109.22 |
| Dec 02 2021 |
32 |
102.21 |
| Nov 25 2021 |
101 |
203.7 |
| Nov 25 2021 |
30 |
109.22 |
| Nov 25 2021 |
32 |
102.21 |
| Nov 18 2021 |
101 |
203.7 |
| Nov 18 2021 |
30 |
109.22 |
| Nov 18 2021 |
32 |
102.21 |
| Nov 11 2021 |
101 |
203.7 |
| Nov 11 2021 |
30 |
109.22 |
| Nov 11 2021 |
32 |
102.21 |
| Nov 04 2021 |
109 |
203.7 |
| Nov 04 2021 |
30 |
109.22 |
| Nov 04 2021 |
32 |
102.21 |
| Oct 28 2021 |
109 |
203.7 |
| Oct 28 2021 |
30 |
109.22 |
| Oct 28 2021 |
32 |
102.21 |
| Oct 21 2021 |
109 |
203.7 |
| Oct 21 2021 |
30 |
109.22 |
| Oct 21 2021 |
32 |
102.21 |
| Oct 14 2021 |
109 |
203.7 |
| Oct 14 2021 |
30 |
109.22 |
| Oct 14 2021 |
32 |
102.21 |
| Oct 07 2021 |
109 |
203.7 |
| Oct 07 2021 |
30 |
109.22 |
| Oct 07 2021 |
32 |
102.21 |
| Sep 30 2021 |
97 |
203.7 |
| Sep 30 2021 |
30 |
109.22 |
| Sep 30 2021 |
32 |
102.21 |
| Sep 23 2021 |
100 |
203.7 |
| Sep 23 2021 |
18 |
109.22 |
| Sep 23 2021 |
10 |
102.21 |
| Sep 16 2021 |
184 |
233.64 |
| Sep 16 2021 |
57 |
126.88 |
| Sep 16 2021 |
6 |
96.43 |
| Sep 09 2021 |
184 |
233.64 |
| Sep 09 2021 |
59 |
126.88 |
| Sep 09 2021 |
6 |
96.43 |
| Sep 02 2021 |
162 |
233.64 |
| Sep 02 2021 |
67 |
126.88 |
| Sep 02 2021 |
8 |
96.43 |
| Aug 26 2021 |
140 |
233.64 |
| Aug 26 2021 |
68 |
126.88 |
| Aug 26 2021 |
8 |
96.43 |
| Aug 19 2021 |
126 |
233.64 |
| Aug 19 2021 |
122 |
142.68 |
| Aug 19 2021 |
10 |
96.43 |
| Aug 12 2021 |
112 |
233.64 |
| Aug 12 2021 |
121 |
142.68 |
| Aug 12 2021 |
10 |
96.43 |
| Aug 05 2021 |
70 |
233.64 |
| Aug 05 2021 |
121 |
142.68 |
| Aug 05 2021 |
10 |
96.43 |
| Jul 29 2021 |
61 |
233.64 |
| Jul 29 2021 |
115 |
142.68 |
| Jul 29 2021 |
11 |
96.43 |
| Jul 22 2021 |
48 |
233.64 |
| Jul 22 2021 |
130 |
142.68 |
| Jul 22 2021 |
14 |
96.43 |
| Jul 15 2021 |
51 |
233.64 |
| Jul 15 2021 |
93 |
142.68 |
| Jul 15 2021 |
10 |
96.43 |
| Jul 08 2021 |
36 |
233.64 |
| Jul 08 2021 |
71 |
142.68 |
| Jul 08 2021 |
7 |
96.43 |
| Jul 01 2021 |
36 |
233.64 |
| Jul 01 2021 |
117 |
162.1 |
| Jul 01 2021 |
9 |
96.43 |
| Jun 24 2021 |
30 |
233.64 |
| Jun 24 2021 |
96 |
162.1 |
| Jun 24 2021 |
11 |
96.43 |
| Jun 17 2021 |
51 |
268.39 |
| Jun 17 2021 |
91 |
198.63 |
| Jun 17 2021 |
53 |
142.1 |
| Jun 10 2021 |
47 |
268.39 |
| Jun 10 2021 |
209 |
280.48 |
| Jun 10 2021 |
157 |
248.24 |
| Jun 03 2021 |
146 |
248.24 |
| May 27 2021 |
137 |
268.39 |
| May 27 2021 |
233 |
280.48 |
| May 27 2021 |
243 |
248.24 |
| May 07 2021 |
148 |
248.24 |
| Apr 30 2021 |
25 |
229.09 |
| Apr 30 2021 |
818 |
362.6 |
| Apr 30 2021 |
362 |
309.59 |
| Apr 30 2021 |
552 |
307.5 |
| Apr 23 2021 |
16 |
229.09 |
| Apr 23 2021 |
623 |
362.6 |
| Apr 23 2021 |
320 |
309.59 |
| Apr 23 2021 |
456 |
307.5 |
| Apr 16 2021 |
9 |
229.09 |
| Apr 16 2021 |
440 |
362.6 |
| Apr 16 2021 |
314 |
309.59 |
| Apr 16 2021 |
404 |
307.5 |
| Apr 09 2021 |
9 |
229.09 |
| Apr 09 2021 |
396 |
362.6 |
| Apr 09 2021 |
166 |
309.59 |
| Apr 09 2021 |
238 |
307.5 |
| Apr 02 2021 |
9 |
229.09 |
| Apr 02 2021 |
388 |
362.6 |
| Apr 02 2021 |
166 |
309.59 |
| Apr 02 2021 |
234 |
307.5 |
| Mar 26 2021 |
9 |
229.09 |
| Mar 26 2021 |
272 |
362.6 |
| Mar 26 2021 |
115 |
309.59 |
| Mar 26 2021 |
158 |
307.5 |
| Mar 19 2021 |
9 |
229.09 |
| Mar 19 2021 |
271 |
362.6 |
| Mar 19 2021 |
89 |
309.59 |
| Mar 19 2021 |
133 |
307.5 |
| Mar 12 2021 |
9 |
229.09 |
| Mar 12 2021 |
253 |
362.6 |
| Mar 12 2021 |
61 |
309.59 |
| Mar 12 2021 |
113 |
307.5 |
| Mar 05 2021 |
17 |
229.09 |
| Mar 05 2021 |
397 |
362.6 |
| Mar 05 2021 |
82 |
309.59 |
| Mar 05 2021 |
121 |
307.5 |
| Feb 26 2021 |
22 |
229.09 |
| Feb 26 2021 |
436 |
362.6 |
| Feb 26 2021 |
99 |
309.59 |
| Feb 26 2021 |
129 |
307.5 |
| Feb 19 2021 |
22 |
229.09 |
| Feb 19 2021 |
160 |
330.73 |
| Feb 19 2021 |
97 |
309.59 |
| Feb 19 2021 |
94 |
296.68 |
| Feb 12 2021 |
26 |
225.92 |
| Feb 12 2021 |
77 |
308.37 |
| Feb 12 2021 |
148 |
319.98 |
| Feb 12 2021 |
75 |
289.02 |
| Feb 05 2021 |
26 |
225.92 |
| Feb 05 2021 |
77 |
308.37 |
| Feb 05 2021 |
142 |
319.98 |
| Feb 05 2021 |
78 |
289.02 |
| Jan 29 2021 |
26 |
225.92 |
| Jan 29 2021 |
79 |
308.37 |
| Jan 29 2021 |
149 |
319.98 |
| Jan 29 2021 |
79 |
289.02 |
| Jan 22 2021 |
26 |
225.92 |
| Jan 22 2021 |
95 |
308.37 |
| Jan 22 2021 |
145 |
319.98 |
| Jan 22 2021 |
85 |
289.02 |
| Jan 15 2021 |
26 |
225.92 |
| Jan 15 2021 |
95 |
308.37 |
| Jan 15 2021 |
146 |
319.98 |
| Jan 15 2021 |
90 |
289.02 |
| Jan 08 2021 |
26 |
225.92 |
| Jan 08 2021 |
95 |
308.37 |
| Jan 08 2021 |
146 |
319.98 |
| Jan 08 2021 |
90 |
289.02 |
| Jan 01 2021 |
26 |
225.92 |
| Jan 01 2021 |
95 |
308.37 |
| Jan 01 2021 |
145 |
319.98 |
| Jan 01 2021 |
90 |
289.02 |
| Dec 25 2020 |
26 |
225.92 |
| Dec 25 2020 |
95 |
308.37 |
| Dec 25 2020 |
145 |
319.98 |
| Dec 25 2020 |
90 |
289.02 |
| Dec 18 2020 |
25 |
225.92 |
| Dec 18 2020 |
95 |
308.37 |
| Dec 18 2020 |
145 |
319.98 |
| Dec 18 2020 |
90 |
289.02 |
| Dec 11 2020 |
25 |
225.92 |
| Dec 11 2020 |
95 |
308.37 |
| Dec 11 2020 |
145 |
319.98 |
| Dec 11 2020 |
90 |
289.02 |
| Dec 04 2020 |
25 |
225.92 |
| Dec 04 2020 |
95 |
308.37 |
| Dec 04 2020 |
143 |
319.98 |
| Dec 04 2020 |
89 |
289.02 |
| Nov 27 2020 |
25 |
225.92 |
| Nov 27 2020 |
95 |
308.37 |
| Nov 27 2020 |
143 |
319.98 |
| Nov 27 2020 |
89 |
289.02 |
| Nov 20 2020 |
25 |
225.92 |
| Nov 20 2020 |
95 |
308.37 |
| Nov 20 2020 |
143 |
319.98 |
| Nov 20 2020 |
89 |
289.02 |
| Nov 13 2020 |
25 |
225.92 |
| Nov 13 2020 |
95 |
308.37 |
| Nov 13 2020 |
143 |
319.98 |
| Nov 13 2020 |
89 |
289.02 |
| Nov 06 2020 |
25 |
225.92 |
| Nov 06 2020 |
95 |
308.37 |
| Nov 06 2020 |
143 |
319.98 |
| Nov 06 2020 |
90 |
289.02 |
| Oct 30 2020 |
25 |
225.92 |
| Oct 30 2020 |
95 |
308.37 |
| Oct 30 2020 |
143 |
319.98 |
| Oct 30 2020 |
76 |
289.02 |
| Oct 23 2020 |
25 |
225.92 |
| Oct 23 2020 |
91 |
308.37 |
| Oct 23 2020 |
143 |
319.98 |
| Oct 23 2020 |
76 |
289.02 |
| Oct 16 2020 |
25 |
225.92 |
| Oct 16 2020 |
91 |
308.37 |
| Oct 16 2020 |
144 |
319.98 |
| Oct 16 2020 |
77 |
289.02 |
| Oct 09 2020 |
25 |
225.92 |
| Oct 09 2020 |
91 |
308.37 |
| Oct 09 2020 |
142 |
319.98 |
| Oct 09 2020 |
71 |
289.02 |
| Oct 02 2020 |
25 |
225.92 |
| Oct 02 2020 |
75 |
308.37 |
| Oct 02 2020 |
252 |
337.59 |
| Oct 02 2020 |
80 |
292.53 |
| Sep 25 2020 |
23 |
225.92 |
| Sep 25 2020 |
59 |
308.37 |
| Sep 25 2020 |
257 |
337.59 |
| Sep 25 2020 |
71 |
292.53 |
| Sep 18 2020 |
23 |
225.92 |
| Sep 18 2020 |
59 |
308.37 |
| Sep 18 2020 |
259 |
337.59 |
| Sep 18 2020 |
71 |
292.53 |
| Sep 11 2020 |
23 |
225.92 |
| Sep 11 2020 |
40 |
308.37 |
| Sep 11 2020 |
268 |
337.59 |
| Sep 11 2020 |
60 |
292.53 |
| Sep 04 2020 |
23 |
225.92 |
| Sep 04 2020 |
66 |
308.37 |
| Sep 04 2020 |
147 |
317.05 |
| Sep 04 2020 |
74 |
292.53 |
| Aug 28 2020 |
37 |
225.92 |
| Aug 28 2020 |
83 |
308.37 |
| Aug 28 2020 |
104 |
302.55 |
| Aug 28 2020 |
89 |
292.53 |
| Aug 21 2020 |
37 |
225.92 |
| Aug 21 2020 |
89 |
308.37 |
| Aug 21 2020 |
121 |
302.55 |
| Aug 21 2020 |
99 |
292.53 |
| Aug 14 2020 |
36 |
225.92 |
| Aug 14 2020 |
88 |
308.37 |
| Aug 14 2020 |
119 |
302.55 |
| Aug 14 2020 |
99 |
292.53 |
| Aug 07 2020 |
35 |
225.92 |
| Aug 07 2020 |
90 |
308.37 |
| Aug 07 2020 |
129 |
302.55 |
| Aug 07 2020 |
102 |
292.53 |
| Jul 31 2020 |
34 |
225.92 |
| Jul 31 2020 |
111 |
312.69 |
| Jul 31 2020 |
135 |
302.55 |
| Jul 31 2020 |
57 |
277.71 |
| Jul 24 2020 |
34 |
225.92 |
| Jul 24 2020 |
116 |
312.69 |
| Jul 24 2020 |
102 |
290.66 |
| Jul 24 2020 |
67 |
277.71 |
| Jul 17 2020 |
33 |
225.92 |
| Jul 17 2020 |
105 |
305.34 |
| Jul 17 2020 |
118 |
289.83 |
| Jul 17 2020 |
74 |
277.71 |
| Jul 10 2020 |
39 |
225.92 |
| Jul 10 2020 |
108 |
305.34 |
| Jul 10 2020 |
120 |
289.83 |
| Jul 10 2020 |
75 |
277.71 |
| Jul 03 2020 |
47 |
235.43 |
| Jul 03 2020 |
91 |
302.27 |
| Jul 03 2020 |
154 |
296.78 |
| Jul 03 2020 |
97 |
284.5 |
| Jun 26 2020 |
61 |
235.43 |
| Jun 26 2020 |
122 |
302.27 |
| Jun 26 2020 |
170 |
296.78 |
| Jun 26 2020 |
119 |
284.5 |
| Jun 19 2020 |
64 |
235.43 |
| Jun 19 2020 |
122 |
300.16 |
| Jun 19 2020 |
186 |
296.78 |
| Jun 19 2020 |
140 |
284.5 |
| Jun 12 2020 |
63 |
235.43 |
| Jun 12 2020 |
122 |
300.16 |
| Jun 12 2020 |
191 |
296.78 |
| Jun 12 2020 |
142 |
284.5 |
| Jun 05 2020 |
63 |
235.43 |
| Jun 05 2020 |
122 |
300.16 |
| Jun 05 2020 |
208 |
296.78 |
| Jun 05 2020 |
154 |
284.5 |
| May 29 2020 |
63 |
235.43 |
| May 29 2020 |
133 |
300.16 |
| May 29 2020 |
229 |
296.78 |
| May 29 2020 |
166 |
284.5 |
| May 22 2020 |
63 |
235.43 |
| May 22 2020 |
125 |
295.23 |
| May 22 2020 |
243 |
296.78 |
| May 22 2020 |
182 |
284.5 |
| May 15 2020 |
72 |
235.43 |
| May 15 2020 |
128 |
295.23 |
| May 15 2020 |
244 |
296.78 |
| May 15 2020 |
180 |
284.5 |
| May 08 2020 |
71 |
235.43 |
| May 08 2020 |
132 |
295.23 |
| May 08 2020 |
251 |
296.78 |
| May 08 2020 |
182 |
284.5 |
| May 01 2020 |
93 |
230.85 |
| May 01 2020 |
71 |
277.45 |
| May 01 2020 |
280 |
296.78 |
| May 01 2020 |
202 |
284.5 |
| Apr 24 2020 |
93 |
230.85 |
| Apr 24 2020 |
42 |
264.55 |
| Apr 24 2020 |
282 |
296.78 |
| Apr 24 2020 |
209 |
284.5 |
| Apr 17 2020 |
93 |
230.85 |
| Apr 17 2020 |
71 |
264.55 |
| Apr 17 2020 |
280 |
296.78 |
| Apr 17 2020 |
242 |
284.5 |
| Apr 10 2020 |
96 |
230.85 |
| Apr 10 2020 |
71 |
264.55 |
| Apr 10 2020 |
285 |
296.78 |
| Apr 10 2020 |
245 |
284.5 |
| Apr 03 2020 |
137 |
241.55 |
| Apr 03 2020 |
75 |
259.09 |
| Apr 03 2020 |
303 |
296.78 |
| Apr 03 2020 |
277 |
284.5 |
| Mar 27 2020 |
136 |
241.55 |
| Mar 27 2020 |
74 |
259.09 |
| Mar 27 2020 |
301 |
296.78 |
| Mar 27 2020 |
293 |
284.5 |
| Mar 20 2020 |
136 |
241.55 |
| Mar 20 2020 |
87 |
259.09 |
| Mar 20 2020 |
303 |
296.78 |
| Mar 20 2020 |
309 |
284.5 |
| Mar 13 2020 |
136 |
241.55 |
| Mar 13 2020 |
104 |
259.09 |
| Mar 13 2020 |
306 |
296.78 |
| Mar 13 2020 |
328 |
284.5 |
| Mar 06 2020 |
154 |
246.41 |
| Mar 06 2020 |
107 |
259.09 |
| Mar 06 2020 |
308 |
296.78 |
| Mar 06 2020 |
333 |
284.5 |
| Feb 28 2020 |
124 |
233.51 |
| Feb 28 2020 |
115 |
259.09 |
| Feb 28 2020 |
307 |
296.78 |
| Feb 28 2020 |
343 |
284.5 |
| Feb 21 2020 |
153 |
242.59 |
| Feb 21 2020 |
115 |
259.09 |
| Feb 21 2020 |
199 |
284.23 |
| Feb 21 2020 |
381 |
288.36 |
| Feb 14 2020 |
148 |
242.59 |
| Feb 14 2020 |
116 |
259.09 |
| Feb 14 2020 |
202 |
284.23 |
| Feb 14 2020 |
382 |
288.36 |
| Feb 07 2020 |
195 |
254.45 |
| Feb 07 2020 |
115 |
259.09 |
| Feb 07 2020 |
201 |
284.23 |
| Feb 07 2020 |
380 |
288.36 |
| Jan 31 2020 |
194 |
254.45 |
| Jan 31 2020 |
118 |
259.09 |
| Jan 31 2020 |
201 |
284.23 |
| Jan 31 2020 |
383 |
288.36 |
| Jan 24 2020 |
194 |
254.45 |
| Jan 24 2020 |
118 |
259.09 |
| Jan 24 2020 |
201 |
284.23 |
| Jan 24 2020 |
383 |
288.36 |
| Jan 17 2020 |
194 |
254.45 |
| Jan 17 2020 |
118 |
259.09 |
| Jan 17 2020 |
199 |
284.23 |
| Jan 17 2020 |
380 |
288.36 |
| Jan 10 2020 |
194 |
254.45 |
| Jan 10 2020 |
118 |
259.09 |
| Jan 10 2020 |
198 |
284.23 |
| Jan 10 2020 |
380 |
288.36 |
| Jan 03 2020 |
194 |
254.45 |
| Jan 03 2020 |
119 |
259.09 |
| Jan 03 2020 |
198 |
284.23 |
| Jan 03 2020 |
381 |
288.36 |
| Dec 27 2019 |
194 |
254.45 |
| Dec 27 2019 |
119 |
259.09 |
| Dec 27 2019 |
199 |
284.23 |
| Dec 27 2019 |
382 |
288.36 |
| Dec 20 2019 |
194 |
254.45 |
| Dec 20 2019 |
119 |
259.09 |
| Dec 20 2019 |
199 |
284.23 |
| Dec 20 2019 |
382 |
288.36 |
| Dec 13 2019 |
194 |
254.45 |
| Dec 13 2019 |
119 |
259.09 |
| Dec 13 2019 |
199 |
284.23 |
| Dec 13 2019 |
382 |
288.36 |
| Dec 06 2019 |
194 |
254.45 |
| Dec 06 2019 |
119 |
259.09 |
| Dec 06 2019 |
199 |
284.23 |
| Dec 06 2019 |
382 |
288.36 |
| Nov 29 2019 |
194 |
254.45 |
| Nov 29 2019 |
119 |
259.09 |
| Nov 29 2019 |
199 |
284.23 |
| Nov 29 2019 |
382 |
288.36 |
| Nov 22 2019 |
194 |
254.45 |
| Nov 22 2019 |
119 |
259.09 |
| Nov 22 2019 |
199 |
284.23 |
| Nov 22 2019 |
382 |
288.36 |
| Nov 15 2019 |
194 |
254.45 |
| Nov 15 2019 |
119 |
259.09 |
| Nov 15 2019 |
199 |
284.23 |
| Nov 15 2019 |
382 |
288.36 |
| Nov 08 2019 |
194 |
254.45 |
| Nov 08 2019 |
119 |
259.09 |
| Nov 08 2019 |
199 |
284.23 |
| Nov 08 2019 |
381 |
288.36 |
| Nov 01 2019 |
194 |
254.45 |
| Nov 01 2019 |
119 |
259.09 |
| Nov 01 2019 |
199 |
284.23 |
| Nov 01 2019 |
381 |
288.36 |
| Oct 25 2019 |
194 |
254.45 |
| Oct 25 2019 |
119 |
259.09 |
| Oct 25 2019 |
199 |
284.23 |
| Oct 25 2019 |
381 |
288.36 |
| Oct 18 2019 |
194 |
254.45 |
| Oct 18 2019 |
119 |
259.09 |
| Oct 18 2019 |
199 |
284.23 |
| Oct 18 2019 |
381 |
288.36 |
| Oct 11 2019 |
194 |
254.45 |
| Oct 11 2019 |
119 |
259.09 |
| Oct 11 2019 |
199 |
284.23 |
| Oct 11 2019 |
381 |
288.36 |
| Oct 04 2019 |
194 |
254.45 |
| Oct 04 2019 |
119 |
259.09 |
| Oct 04 2019 |
199 |
284.23 |
| Oct 04 2019 |
382 |
288.36 |
| Sep 27 2019 |
194 |
254.45 |
| Sep 27 2019 |
119 |
259.09 |
| Sep 27 2019 |
199 |
284.23 |
| Sep 27 2019 |
382 |
288.36 |
| Sep 20 2019 |
195 |
254.45 |
| Sep 20 2019 |
119 |
259.09 |
| Sep 20 2019 |
199 |
284.23 |
| Sep 20 2019 |
383 |
288.36 |
| Sep 13 2019 |
195 |
254.45 |
| Sep 13 2019 |
119 |
259.09 |
| Sep 13 2019 |
194 |
284.23 |
| Sep 13 2019 |
377 |
288.36 |
| Sep 06 2019 |
196 |
254.45 |
| Sep 06 2019 |
119 |
259.09 |
| Sep 06 2019 |
189 |
283 |
| Sep 06 2019 |
386 |
288.65 |
| Aug 30 2019 |
200 |
254.45 |
| Aug 30 2019 |
121 |
259.09 |
| Aug 30 2019 |
123 |
264.54 |
| Aug 30 2019 |
239 |
270.26 |
| Aug 23 2019 |
199 |
254.45 |
| Aug 23 2019 |
121 |
259.09 |
| Aug 23 2019 |
122 |
264.54 |
| Aug 23 2019 |
238 |
270.26 |
| Aug 16 2019 |
249 |
254.45 |
| Aug 16 2019 |
163 |
259.09 |
| Aug 16 2019 |
174 |
264.54 |
| Aug 16 2019 |
285 |
270.26 |
| Aug 09 2019 |
251 |
254.45 |
| Aug 09 2019 |
179 |
259.09 |
| Aug 09 2019 |
177 |
264.54 |
| Aug 09 2019 |
295 |
270.26 |
| Aug 02 2019 |
252 |
254.45 |
| Aug 02 2019 |
179 |
259.09 |
| Aug 02 2019 |
177 |
264.54 |
| Aug 02 2019 |
295 |
270.26 |
| Jul 26 2019 |
252 |
254.45 |
| Jul 26 2019 |
177 |
259.09 |
| Jul 26 2019 |
172 |
262.32 |
| Jul 26 2019 |
220 |
253.13 |
| Jul 19 2019 |
253 |
254.45 |
| Jul 19 2019 |
180 |
260.39 |
| Jul 19 2019 |
112 |
244.6 |
| Jul 19 2019 |
270 |
264.39 |
| Jul 12 2019 |
256 |
254.45 |
| Jul 12 2019 |
178 |
260.39 |
| Jul 12 2019 |
259 |
248.96 |
| Jul 12 2019 |
378 |
262.14 |
| Jul 05 2019 |
257 |
254.45 |
| Jul 05 2019 |
276 |
260.39 |
| Jul 05 2019 |
338 |
248.96 |
| Jul 05 2019 |
450 |
258.35 |
| Jun 28 2019 |
258 |
254.45 |
| Jun 28 2019 |
276 |
260.39 |
| Jun 28 2019 |
331 |
248.96 |
| Jun 28 2019 |
441 |
258.35 |
| Jun 21 2019 |
254 |
254.45 |
| Jun 21 2019 |
277 |
260.39 |
| Jun 21 2019 |
322 |
248.96 |
| Jun 21 2019 |
429 |
258.35 |
| Jun 14 2019 |
264 |
254.45 |
| Jun 14 2019 |
275 |
260.39 |
| Jun 14 2019 |
342 |
254.23 |
| Jun 14 2019 |
378 |
246.33 |
| Jun 07 2019 |
266 |
254.45 |
| Jun 07 2019 |
276 |
260.39 |
| Jun 07 2019 |
342 |
254.23 |
| Jun 07 2019 |
378 |
246.33 |
| May 31 2019 |
242 |
250.28 |
| May 31 2019 |
280 |
260.39 |
| May 31 2019 |
321 |
251.52 |
| May 31 2019 |
367 |
242.78 |
| May 24 2019 |
239 |
250.28 |
| May 24 2019 |
286 |
260.26 |
| May 24 2019 |
378 |
258.58 |
| May 24 2019 |
418 |
251.01 |
| May 17 2019 |
242 |
250.28 |
| May 17 2019 |
288 |
260.26 |
| May 17 2019 |
380 |
258.58 |
| May 17 2019 |
418 |
251.01 |
| May 10 2019 |
242 |
250.28 |
| May 10 2019 |
289 |
260.26 |
| May 10 2019 |
381 |
258.58 |
| May 10 2019 |
419 |
251.01 |
| May 03 2019 |
297 |
266.32 |
| May 03 2019 |
346 |
276.25 |
| May 03 2019 |
435 |
271.42 |
| May 03 2019 |
512 |
268.95 |
| Apr 26 2019 |
297 |
266.32 |
| Apr 26 2019 |
364 |
276.25 |
| Apr 26 2019 |
449 |
271.42 |
| Apr 26 2019 |
530 |
268.95 |
| Apr 19 2019 |
301 |
266.32 |
| Apr 19 2019 |
318 |
276.25 |
| Apr 19 2019 |
455 |
271.42 |
| Apr 19 2019 |
504 |
268.95 |
| Apr 18 2019 |
301 |
266.32 |
| Apr 18 2019 |
324 |
276.25 |
| Apr 18 2019 |
454 |
271.42 |
| Apr 12 2019 |
310 |
266.32 |
| Apr 12 2019 |
318 |
276.25 |
| Apr 12 2019 |
555 |
285.2 |
| Apr 12 2019 |
606 |
280.61 |
| Apr 05 2019 |
291 |
264.49 |
| Apr 05 2019 |
297 |
275.9 |
| Apr 05 2019 |
825 |
303.38 |
| Apr 05 2019 |
974 |
302.57 |
| Mar 29 2019 |
289 |
264.49 |
| Mar 29 2019 |
301 |
275.9 |
| Mar 29 2019 |
828 |
303.38 |
| Mar 29 2019 |
990 |
302.57 |
| Mar 22 2019 |
299 |
264.49 |
| Mar 22 2019 |
303 |
275.9 |
| Mar 22 2019 |
833 |
303.38 |
| Mar 22 2019 |
994 |
302.57 |
| Mar 15 2019 |
316 |
264.49 |
| Mar 15 2019 |
294 |
271.86 |
| Mar 15 2019 |
1977 |
344.23 |
| Mar 15 2019 |
638 |
281.05 |
| Mar 08 2019 |
500 |
291.48 |
| Mar 08 2019 |
322 |
277.14 |
| Mar 08 2019 |
2180 |
349.31 |
| Mar 08 2019 |
448 |
257.75 |
| Mar 01 2019 |
511 |
291.48 |
| Mar 01 2019 |
325 |
277.14 |
| Mar 01 2019 |
2193 |
349.31 |
| Mar 01 2019 |
450 |
257.75 |
| Feb 22 2019 |
512 |
291.48 |
| Feb 22 2019 |
323 |
277.14 |
| Feb 22 2019 |
2198 |
349.31 |
| Feb 22 2019 |
447 |
257.75 |
| Feb 15 2019 |
417 |
281.05 |
| Feb 15 2019 |
319 |
275.77 |
| Feb 15 2019 |
2029 |
345.48 |
| Feb 15 2019 |
449 |
257.75 |
| Feb 08 2019 |
448 |
281.05 |
| Feb 08 2019 |
318 |
275.77 |
| Feb 08 2019 |
2035 |
345.48 |
| Feb 08 2019 |
450 |
257.75 |
| Feb 01 2019 |
448 |
281.05 |
| Feb 01 2019 |
283 |
269.04 |
| Feb 01 2019 |
2037 |
345.48 |
| Feb 01 2019 |
450 |
257.75 |
| Jan 25 2019 |
448 |
281.05 |
| Jan 25 2019 |
283 |
269.04 |
| Jan 25 2019 |
2042 |
345.48 |
| Jan 25 2019 |
450 |
257.75 |
| Jan 18 2019 |
447 |
281.05 |
| Jan 18 2019 |
282 |
269.04 |
| Jan 18 2019 |
2054 |
345.48 |
| Jan 18 2019 |
451 |
257.75 |
| Jan 11 2019 |
447 |
281.05 |
| Jan 11 2019 |
282 |
269.04 |
| Jan 11 2019 |
2053 |
345.48 |
| Jan 11 2019 |
451 |
257.75 |
| Jan 04 2019 |
447 |
281.05 |
| Jan 04 2019 |
282 |
269.04 |
| Jan 04 2019 |
2056 |
345.48 |
| Jan 04 2019 |
451 |
257.75 |
| Dec 28 2018 |
448 |
281.05 |
| Dec 28 2018 |
282 |
269.04 |
| Dec 28 2018 |
2056 |
345.48 |
| Dec 28 2018 |
451 |
257.75 |
| Dec 21 2018 |
448 |
281.05 |
| Dec 21 2018 |
282 |
269.04 |
| Dec 21 2018 |
2056 |
345.48 |
| Dec 21 2018 |
451 |
257.75 |
| Dec 14 2018 |
448 |
281.05 |
| Dec 14 2018 |
282 |
269.04 |
| Dec 14 2018 |
2056 |
345.48 |
| Dec 14 2018 |
451 |
257.75 |
| Dec 07 2018 |
452 |
281.05 |
| Dec 07 2018 |
282 |
269.04 |
| Dec 07 2018 |
2056 |
345.48 |
| Dec 07 2018 |
451 |
257.75 |
| Nov 30 2018 |
452 |
281.05 |
| Nov 30 2018 |
282 |
269.04 |
| Nov 30 2018 |
2056 |
345.48 |
| Nov 30 2018 |
451 |
257.75 |
| Nov 23 2018 |
452 |
281.05 |
| Nov 23 2018 |
282 |
269.04 |
| Nov 23 2018 |
2056 |
345.48 |
| Nov 23 2018 |
451 |
257.75 |
| Nov 16 2018 |
452 |
281.05 |
| Nov 16 2018 |
282 |
269.04 |
| Nov 16 2018 |
2056 |
345.48 |
| Nov 16 2018 |
451 |
257.75 |
| Nov 09 2018 |
452 |
281.05 |
| Nov 09 2018 |
282 |
269.04 |
| Nov 09 2018 |
2056 |
345.48 |
| Nov 09 2018 |
451 |
257.75 |
| Nov 02 2018 |
452 |
281.05 |
| Nov 02 2018 |
282 |
269.04 |
| Nov 02 2018 |
2056 |
345.48 |
| Nov 02 2018 |
451 |
257.75 |
| Oct 26 2018 |
452 |
281.05 |
| Oct 26 2018 |
282 |
269.04 |
| Oct 26 2018 |
2056 |
345.48 |
| Oct 26 2018 |
451 |
257.75 |
| Oct 19 2018 |
452 |
281.05 |
| Oct 19 2018 |
282 |
269.04 |
| Oct 19 2018 |
2056 |
345.48 |
| Oct 19 2018 |
451 |
257.75 |
| Oct 12 2018 |
452 |
281.05 |
| Oct 12 2018 |
316 |
275.76 |
| Oct 12 2018 |
2054 |
345.48 |
| Oct 12 2018 |
491 |
264.48 |
| Oct 05 2018 |
452 |
281.05 |
| Oct 05 2018 |
316 |
275.76 |
| Oct 05 2018 |
2054 |
345.48 |
| Oct 05 2018 |
491 |
264.48 |
| Sep 28 2018 |
452 |
281.05 |
| Sep 28 2018 |
314 |
275.76 |
| Sep 28 2018 |
2054 |
345.48 |
| Sep 28 2018 |
490 |
264.48 |
| Sep 21 2018 |
451 |
281.05 |
| Sep 21 2018 |
314 |
275.76 |
| Sep 21 2018 |
2045 |
345.48 |
| Sep 21 2018 |
490 |
264.48 |
| Sep 14 2018 |
453 |
281.05 |
| Sep 14 2018 |
316 |
275.76 |
| Sep 14 2018 |
2051 |
345.48 |
| Sep 14 2018 |
491 |
264.48 |
| Sep 07 2018 |
453 |
281.05 |
| Sep 07 2018 |
318 |
275.76 |
| Sep 07 2018 |
1629 |
333.22 |
| Sep 07 2018 |
499 |
264.48 |
| Aug 31 2018 |
469 |
281.05 |
| Aug 31 2018 |
321 |
275.76 |
| Aug 31 2018 |
799 |
299.97 |
| Aug 31 2018 |
504 |
264.48 |
| Aug 24 2018 |
439 |
281.05 |
| Aug 24 2018 |
619 |
308.49 |
| Aug 24 2018 |
502 |
283.37 |
| Aug 24 2018 |
448 |
264.48 |
| Aug 17 2018 |
440 |
281.05 |
| Aug 17 2018 |
625 |
308.49 |
| Aug 17 2018 |
499 |
283.37 |
| Aug 17 2018 |
452 |
264.48 |
| Aug 10 2018 |
437 |
281.05 |
| Aug 10 2018 |
699 |
308.49 |
| Aug 10 2018 |
507 |
283.37 |
| Aug 10 2018 |
522 |
264.48 |
| Aug 03 2018 |
440 |
281.05 |
| Aug 03 2018 |
714 |
308.49 |
| Aug 03 2018 |
513 |
283.37 |
| Aug 03 2018 |
530 |
264.48 |
| Jul 27 2018 |
444 |
281.05 |
| Jul 27 2018 |
587 |
299.34 |
| Jul 27 2018 |
520 |
283.37 |
| Jul 27 2018 |
534 |
264.48 |
| Jul 20 2018 |
446 |
281.05 |
| Jul 20 2018 |
591 |
299.34 |
| Jul 20 2018 |
527 |
283.37 |
| Jul 20 2018 |
541 |
264.48 |
| Jul 13 2018 |
457 |
281.05 |
| Jul 13 2018 |
414 |
281.73 |
| Jul 13 2018 |
399 |
283.37 |
| Jul 13 2018 |
456 |
264.48 |
| Jul 06 2018 |
456 |
281.05 |
| Jul 06 2018 |
283 |
281.73 |
| Jul 06 2018 |
246 |
283.37 |
| Jul 06 2018 |
250 |
264.48 |
| Jun 29 2018 |
456 |
281.05 |
| Jun 29 2018 |
230 |
273.23 |
| Jun 29 2018 |
258 |
283.37 |
| Jun 29 2018 |
249 |
264.48 |
| Jun 22 2018 |
257 |
254.06 |
| Jun 22 2018 |
242 |
273.23 |
| Jun 22 2018 |
281 |
283.37 |
| Jun 22 2018 |
263 |
264.48 |
| Jun 15 2018 |
253 |
254.06 |
| Jun 15 2018 |
205 |
264.01 |
| Jun 15 2018 |
302 |
283.37 |
| Jun 15 2018 |
272 |
264.48 |
| Jun 08 2018 |
237 |
249.73 |
| Jun 08 2018 |
203 |
264.01 |
| Jun 08 2018 |
309 |
283.37 |
| Jun 08 2018 |
279 |
264.48 |
| Jun 01 2018 |
158 |
234.07 |
| Jun 01 2018 |
300 |
269.41 |
| Jun 01 2018 |
402 |
288.85 |
| Jun 01 2018 |
828 |
292.66 |
| May 25 2018 |
171 |
234.07 |
| May 25 2018 |
298 |
269.41 |
| May 25 2018 |
445 |
288.85 |
| May 25 2018 |
865 |
292.66 |
| May 18 2018 |
170 |
234.07 |
| May 18 2018 |
304 |
269.41 |
| May 18 2018 |
454 |
288.85 |
| May 18 2018 |
857 |
292.66 |
| May 11 2018 |
181 |
234.07 |
| May 11 2018 |
301 |
269.41 |
| May 11 2018 |
450 |
288.85 |
| May 11 2018 |
881 |
292.66 |
| May 04 2018 |
184 |
234.07 |
| May 04 2018 |
309 |
269.41 |
| May 04 2018 |
478 |
288.85 |
| May 04 2018 |
912 |
292.66 |
| Apr 27 2018 |
202 |
234.07 |
| Apr 27 2018 |
320 |
269.41 |
| Apr 27 2018 |
470 |
288.85 |
| Apr 27 2018 |
920 |
292.66 |
| Apr 20 2018 |
215 |
234.07 |
| Apr 20 2018 |
318 |
269.41 |
| Apr 20 2018 |
488 |
288.85 |
| Apr 20 2018 |
951 |
292.66 |
| Apr 13 2018 |
205 |
234.07 |
| Apr 13 2018 |
317 |
269.41 |
| Apr 13 2018 |
490 |
288.85 |
| Apr 13 2018 |
943 |
292.66 |
| Apr 06 2018 |
206 |
234.07 |
| Apr 06 2018 |
315 |
269.41 |
| Apr 06 2018 |
498 |
288.85 |
| Apr 06 2018 |
943 |
292.66 |
| Mar 30 2018 |
200 |
234.07 |
| Mar 30 2018 |
330 |
269.41 |
| Mar 30 2018 |
514 |
288.85 |
| Mar 30 2018 |
965 |
292.66 |
| Mar 23 2018 |
967 |
307.17 |
| Mar 23 2018 |
335 |
269.41 |
| Mar 23 2018 |
522 |
288.85 |
| Mar 23 2018 |
986 |
292.66 |
| Mar 16 2018 |
977 |
307.17 |
| Mar 16 2018 |
341 |
269.41 |
| Mar 16 2018 |
524 |
288.85 |
| Mar 16 2018 |
1000 |
292.66 |
| Mar 09 2018 |
705 |
287.35 |
| Mar 09 2018 |
349 |
269.41 |
| Mar 09 2018 |
531 |
288.85 |
| Mar 09 2018 |
1023 |
292.66 |
| Mar 02 2018 |
721 |
287.35 |
| Mar 02 2018 |
352 |
269.41 |
| Mar 02 2018 |
535 |
288.85 |
| Mar 02 2018 |
1153 |
292.66 |
| Feb 23 2018 |
737 |
287.35 |
| Feb 23 2018 |
359 |
269.41 |
| Feb 23 2018 |
533 |
288.85 |
| Feb 23 2018 |
1160 |
292.66 |
| Feb 16 2018 |
704 |
287.35 |
| Feb 16 2018 |
381 |
270.41 |
| Feb 16 2018 |
533 |
288.85 |
| Feb 16 2018 |
1521 |
303.24 |
| Feb 09 2018 |
711 |
287.35 |
| Feb 09 2018 |
382 |
270.41 |
| Feb 09 2018 |
533 |
288.85 |
| Feb 09 2018 |
1530 |
303.24 |
| Feb 02 2018 |
710 |
287.35 |
| Feb 02 2018 |
383 |
270.41 |
| Feb 02 2018 |
540 |
288.85 |
| Feb 02 2018 |
1535 |
303.24 |
| Jan 26 2018 |
710 |
287.35 |
| Jan 26 2018 |
383 |
270.41 |
| Jan 26 2018 |
540 |
288.85 |
| Jan 26 2018 |
1536 |
303.24 |
| Jan 19 2018 |
710 |
287.35 |
| Jan 19 2018 |
384 |
270.41 |
| Jan 19 2018 |
540 |
288.85 |
| Jan 19 2018 |
1538 |
303.24 |
| Jan 12 2018 |
709 |
287.35 |
| Jan 12 2018 |
384 |
270.41 |
| Jan 12 2018 |
544 |
288.85 |
| Jan 12 2018 |
1542 |
303.24 |
| Jan 05 2018 |
709 |
287.35 |
| Jan 05 2018 |
384 |
270.41 |
| Jan 05 2018 |
546 |
288.85 |
| Jan 05 2018 |
1543 |
303.24 |
| Dec 29 2017 |
710 |
287.35 |
| Dec 29 2017 |
384 |
270.41 |
| Dec 29 2017 |
546 |
288.85 |
| Dec 29 2017 |
1543 |
303.24 |
| Dec 22 2017 |
710 |
287.35 |
| Dec 22 2017 |
384 |
270.41 |
| Dec 22 2017 |
546 |
288.85 |
| Dec 22 2017 |
1543 |
303.24 |
| Dec 15 2017 |
710 |
287.35 |
| Dec 15 2017 |
384 |
270.41 |
| Dec 15 2017 |
544 |
288.85 |
| Dec 15 2017 |
1543 |
303.24 |
| Dec 08 2017 |
710 |
287.35 |
| Dec 08 2017 |
384 |
270.41 |
| Dec 08 2017 |
544 |
288.85 |
| Dec 08 2017 |
1543 |
303.24 |
| Dec 01 2017 |
710 |
287.35 |
| Dec 01 2017 |
384 |
270.41 |
| Dec 01 2017 |
544 |
288.85 |
| Dec 01 2017 |
1543 |
303.24 |
| Nov 24 2017 |
710 |
287.35 |
| Nov 24 2017 |
384 |
270.41 |
| Nov 24 2017 |
544 |
288.85 |
| Nov 24 2017 |
1543 |
303.24 |
| Nov 17 2017 |
710 |
287.35 |
| Nov 17 2017 |
384 |
270.41 |
| Nov 17 2017 |
544 |
288.85 |
| Nov 17 2017 |
1543 |
303.24 |
| Nov 10 2017 |
710 |
287.35 |
| Nov 10 2017 |
384 |
270.41 |
| Nov 10 2017 |
544 |
288.85 |
| Nov 10 2017 |
1543 |
303.24 |
| Nov 03 2017 |
710 |
287.35 |
| Nov 03 2017 |
384 |
270.41 |
| Nov 03 2017 |
544 |
288.85 |
| Nov 03 2017 |
1543 |
303.24 |
| Oct 27 2017 |
710 |
287.35 |
| Oct 27 2017 |
386 |
270.41 |
| Oct 27 2017 |
544 |
288.85 |
| Oct 27 2017 |
1548 |
303.24 |
| Oct 20 2017 |
709 |
287.35 |
| Oct 20 2017 |
384 |
270.41 |
| Oct 20 2017 |
544 |
288.85 |
| Oct 20 2017 |
1543 |
303.24 |
| Oct 13 2017 |
709 |
287.35 |
| Oct 13 2017 |
385 |
270.41 |
| Oct 13 2017 |
544 |
288.85 |
| Oct 13 2017 |
1543 |
303.24 |
| Oct 06 2017 |
709 |
287.35 |
| Oct 06 2017 |
385 |
270.41 |
| Oct 06 2017 |
544 |
288.85 |
| Oct 06 2017 |
1544 |
303.24 |
| Sep 29 2017 |
710 |
287.35 |
| Sep 29 2017 |
385 |
270.41 |
| Sep 29 2017 |
544 |
288.85 |
| Sep 29 2017 |
1542 |
303.24 |
| Sep 22 2017 |
710 |
287.35 |
| Sep 22 2017 |
390 |
270.41 |
| Sep 22 2017 |
544 |
288.85 |
| Sep 22 2017 |
1554 |
303.24 |
| Sep 15 2017 |
710 |
287.35 |
| Sep 15 2017 |
391 |
270.41 |
| Sep 15 2017 |
550 |
288.85 |
| Sep 15 2017 |
1565 |
303.24 |
| Sep 08 2017 |
705 |
287.35 |
| Sep 08 2017 |
388 |
270.41 |
| Sep 08 2017 |
502 |
285.09 |
| Sep 08 2017 |
1497 |
301.16 |
| Sep 01 2017 |
722 |
287.35 |
| Sep 01 2017 |
317 |
270.41 |
| Sep 01 2017 |
545 |
287.53 |
| Sep 01 2017 |
951 |
286.4 |
| Aug 25 2017 |
720 |
287.35 |
| Aug 25 2017 |
317 |
270.41 |
| Aug 25 2017 |
529 |
286.52 |
| Aug 25 2017 |
665 |
275.33 |
| Aug 18 2017 |
767 |
287.35 |
| Aug 18 2017 |
319 |
270.41 |
| Aug 18 2017 |
533 |
286.52 |
| Aug 18 2017 |
678 |
275.33 |
| Aug 11 2017 |
763 |
287.35 |
| Aug 11 2017 |
336 |
270.41 |
| Aug 11 2017 |
532 |
286.52 |
| Aug 11 2017 |
698 |
275.33 |
| Aug 04 2017 |
782 |
287.35 |
| Aug 04 2017 |
335 |
270.41 |
| Aug 04 2017 |
541 |
286.52 |
| Aug 04 2017 |
695 |
275.33 |
| Jul 28 2017 |
781 |
287.35 |
| Jul 28 2017 |
249 |
263.94 |
| Jul 28 2017 |
1007 |
305.16 |
| Jul 28 2017 |
1054 |
286.65 |
| Jul 21 2017 |
794 |
287.35 |
| Jul 21 2017 |
259 |
263.94 |
| Jul 21 2017 |
837 |
297.88 |
| Jul 21 2017 |
584 |
269.46 |
| Jul 14 2017 |
638 |
271.94 |
| Jul 14 2017 |
257 |
262.36 |
| Jul 14 2017 |
1032 |
304.18 |
| Jul 14 2017 |
844 |
280.03 |
| Jul 07 2017 |
647 |
271.94 |
| Jul 07 2017 |
249 |
262.36 |
| Jul 07 2017 |
1046 |
304.18 |
| Jul 07 2017 |
848 |
280.03 |
| Jun 30 2017 |
798 |
283.16 |
| Jun 30 2017 |
312 |
268.13 |
| Jun 30 2017 |
864 |
297.92 |
| Jun 30 2017 |
1267 |
291.32 |
| Jun 23 2017 |
637 |
270.9 |
| Jun 23 2017 |
334 |
268.13 |
| Jun 23 2017 |
1245 |
297.92 |
| Jun 23 2017 |
1253 |
291.32 |
| Jun 16 2017 |
734 |
278.36 |
| Jun 16 2017 |
542 |
279.95 |
| Jun 16 2017 |
656 |
273.07 |
| Jun 16 2017 |
1474 |
295.18 |
| Jun 09 2017 |
738 |
278.36 |
| Jun 09 2017 |
444 |
279.95 |
| Jun 09 2017 |
688 |
273.07 |
| Jun 09 2017 |
1336 |
295.18 |
| Jun 02 2017 |
734 |
278.36 |
| Jun 02 2017 |
526 |
279.95 |
| Jun 02 2017 |
526 |
263.51 |
| Jun 02 2017 |
1129 |
288.18 |
| May 26 2017 |
741 |
278.36 |
| May 26 2017 |
537 |
279.95 |
| May 26 2017 |
537 |
263.51 |
| May 26 2017 |
1146 |
288.18 |
| May 19 2017 |
756 |
278.36 |
| May 19 2017 |
552 |
279.95 |
| May 19 2017 |
529 |
263.51 |
| May 19 2017 |
1161 |
288.18 |
| May 12 2017 |
765 |
278.36 |
| May 12 2017 |
548 |
279.95 |
| May 12 2017 |
546 |
263.51 |
| May 12 2017 |
1147 |
288.18 |
| May 05 2017 |
656 |
266.71 |
| May 05 2017 |
554 |
279.95 |
| May 05 2017 |
564 |
263.51 |
| May 05 2017 |
1203 |
288.18 |
| Apr 28 2017 |
658 |
266.71 |
| Apr 28 2017 |
581 |
279.95 |
| Apr 28 2017 |
527 |
263.51 |
| Apr 28 2017 |
1222 |
288.18 |
| Apr 21 2017 |
666 |
266.71 |
| Apr 21 2017 |
604 |
279.95 |
| Apr 21 2017 |
550 |
263.51 |
| Apr 21 2017 |
1248 |
288.18 |
| Apr 14 2017 |
307 |
227.23 |
| Apr 14 2017 |
621 |
279.95 |
| Apr 14 2017 |
557 |
263.51 |
| Apr 14 2017 |
1273 |
288.18 |
| Apr 07 2017 |
300 |
227.23 |
| Apr 07 2017 |
505 |
272.9 |
| Apr 07 2017 |
581 |
263.51 |
| Apr 07 2017 |
682 |
272.03 |
| Mar 31 2017 |
310 |
227.23 |
| Mar 31 2017 |
358 |
262.01 |
| Mar 31 2017 |
624 |
264.85 |
| Mar 31 2017 |
564 |
265.46 |
| Mar 24 2017 |
295 |
227.23 |
| Mar 24 2017 |
350 |
262.01 |
| Mar 24 2017 |
612 |
264.85 |
| Mar 24 2017 |
551 |
265.46 |
| Mar 17 2017 |
291 |
226.05 |
| Mar 17 2017 |
353 |
262.01 |
| Mar 17 2017 |
623 |
264.85 |
| Mar 17 2017 |
551 |
265.46 |
| Mar 10 2017 |
314 |
231.67 |
| Mar 10 2017 |
327 |
260.04 |
| Mar 10 2017 |
628 |
264.85 |
| Mar 10 2017 |
531 |
263.59 |
| Mar 03 2017 |
308 |
231.67 |
| Mar 03 2017 |
339 |
261.78 |
| Mar 03 2017 |
621 |
264.85 |
| Mar 03 2017 |
716 |
272.04 |
| Feb 24 2017 |
307 |
231.67 |
| Feb 24 2017 |
349 |
260.42 |
| Feb 24 2017 |
641 |
264.85 |
| Feb 24 2017 |
588 |
265.62 |
| Feb 17 2017 |
307 |
231.67 |
| Feb 17 2017 |
354 |
260.42 |
| Feb 17 2017 |
599 |
264.85 |
| Feb 17 2017 |
587 |
265.62 |
| Feb 10 2017 |
315 |
231.67 |
| Feb 10 2017 |
356 |
260.42 |
| Feb 10 2017 |
600 |
264.85 |
| Feb 10 2017 |
590 |
265.62 |
| Feb 03 2017 |
314 |
231.67 |
| Feb 03 2017 |
354 |
260.42 |
| Feb 03 2017 |
601 |
264.85 |
| Feb 03 2017 |
525 |
261.88 |
| Jan 27 2017 |
314 |
231.67 |
| Jan 27 2017 |
355 |
260.42 |
| Jan 27 2017 |
598 |
264.85 |
| Jan 27 2017 |
528 |
261.88 |
| Jan 20 2017 |
314 |
231.67 |
| Jan 20 2017 |
355 |
260.42 |
| Jan 20 2017 |
596 |
264.85 |
| Jan 20 2017 |
530 |
261.88 |
| Jan 13 2017 |
314 |
231.67 |
| Jan 13 2017 |
355 |
260.42 |
| Jan 13 2017 |
596 |
264.85 |
| Jan 13 2017 |
530 |
261.88 |
| Jan 06 2017 |
314 |
231.67 |
| Jan 06 2017 |
355 |
260.42 |
| Jan 06 2017 |
597 |
264.85 |
| Jan 06 2017 |
531 |
261.88 |
| Dec 30 2016 |
315 |
231.67 |
| Dec 30 2016 |
355 |
260.42 |
| Dec 30 2016 |
598 |
264.85 |
| Dec 30 2016 |
532 |
261.88 |
| Dec 23 2016 |
315 |
231.67 |
| Dec 23 2016 |
355 |
260.42 |
| Dec 23 2016 |
598 |
264.85 |
| Dec 23 2016 |
532 |
261.88 |
| Dec 16 2016 |
315 |
231.67 |
| Dec 16 2016 |
355 |
260.42 |
| Dec 16 2016 |
598 |
264.85 |
| Dec 16 2016 |
532 |
261.88 |
| Dec 09 2016 |
315 |
231.67 |
| Dec 09 2016 |
355 |
260.42 |
| Dec 09 2016 |
598 |
264.85 |
| Dec 09 2016 |
532 |
261.88 |
| Dec 02 2016 |
315 |
231.67 |
| Dec 02 2016 |
355 |
260.42 |
| Dec 02 2016 |
598 |
264.85 |
| Dec 02 2016 |
532 |
261.88 |
| Nov 25 2016 |
315 |
231.67 |
| Nov 25 2016 |
355 |
260.42 |
| Nov 25 2016 |
598 |
264.85 |
| Nov 25 2016 |
532 |
261.88 |
| Nov 18 2016 |
315 |
231.67 |
| Nov 18 2016 |
355 |
260.42 |
| Nov 18 2016 |
598 |
264.85 |
| Nov 18 2016 |
532 |
261.88 |
| Nov 11 2016 |
315 |
231.67 |
| Nov 11 2016 |
355 |
260.42 |
| Nov 11 2016 |
598 |
264.85 |
| Nov 11 2016 |
532 |
261.88 |
| Nov 04 2016 |
315 |
231.67 |
| Nov 04 2016 |
355 |
260.42 |
| Nov 04 2016 |
598 |
264.85 |
| Nov 04 2016 |
532 |
261.88 |
| Oct 28 2016 |
316 |
231.67 |
| Oct 28 2016 |
354 |
260.42 |
| Oct 28 2016 |
598 |
264.85 |
| Oct 28 2016 |
531 |
261.88 |
| Oct 21 2016 |
316 |
231.67 |
| Oct 21 2016 |
355 |
260.42 |
| Oct 21 2016 |
600 |
264.85 |
| Oct 21 2016 |
533 |
261.88 |
| Oct 14 2016 |
316 |
231.67 |
| Oct 14 2016 |
356 |
260.42 |
| Oct 14 2016 |
605 |
264.85 |
| Oct 14 2016 |
536 |
261.88 |
| Oct 07 2016 |
316 |
231.67 |
| Oct 07 2016 |
357 |
260.42 |
| Oct 07 2016 |
605 |
264.85 |
| Oct 07 2016 |
537 |
261.88 |
| Sep 30 2016 |
322 |
231.67 |
| Sep 30 2016 |
357 |
260.42 |
| Sep 30 2016 |
606 |
264.85 |
| Sep 30 2016 |
536 |
261.88 |
| Sep 23 2016 |
322 |
231.67 |
| Sep 23 2016 |
356 |
260.42 |
| Sep 23 2016 |
606 |
264.85 |
| Sep 23 2016 |
535 |
261.88 |
| Sep 16 2016 |
322 |
231.67 |
| Sep 16 2016 |
356 |
260.42 |
| Sep 16 2016 |
614 |
264.85 |
| Sep 16 2016 |
549 |
261.88 |
| Sep 09 2016 |
321 |
231.67 |
| Sep 09 2016 |
358 |
260.42 |
| Sep 09 2016 |
707 |
268.49 |
| Sep 09 2016 |
629 |
265.03 |
| Sep 02 2016 |
337 |
231.67 |
| Sep 02 2016 |
361 |
260.42 |
| Sep 02 2016 |
696 |
266.62 |
| Sep 02 2016 |
615 |
263.34 |
| Aug 26 2016 |
274 |
223.59 |
| Aug 26 2016 |
371 |
260.42 |
| Aug 26 2016 |
652 |
265.13 |
| Aug 26 2016 |
568 |
260.3 |
| Aug 19 2016 |
277 |
223.59 |
| Aug 19 2016 |
373 |
260.42 |
| Aug 19 2016 |
661 |
265.13 |
| Aug 19 2016 |
571 |
260.3 |
| Aug 12 2016 |
375 |
223.59 |
| Aug 12 2016 |
367 |
260.42 |
| Aug 12 2016 |
684 |
265.39 |
| Aug 12 2016 |
410 |
232.81 |
| Aug 05 2016 |
374 |
223.59 |
| Aug 05 2016 |
446 |
260.42 |
| Aug 05 2016 |
706 |
265.39 |
| Aug 05 2016 |
484 |
232.81 |
| Jul 29 2016 |
576 |
241.14 |
| Jul 29 2016 |
450 |
263.36 |
| Jul 29 2016 |
560 |
256.85 |
| Jul 29 2016 |
765 |
251.94 |
| Jul 22 2016 |
608 |
241.14 |
| Jul 22 2016 |
472 |
263.36 |
| Jul 22 2016 |
580 |
256.85 |
| Jul 22 2016 |
795 |
251.94 |
| Jun 22 2016 |
741 |
249.59 |
| Jun 22 2016 |
550 |
266.4 |
| Jun 22 2016 |
645 |
257.07 |
| Jun 22 2016 |
813 |
243.96 |
| Jun 15 2016 |
755 |
249.59 |
| Jun 15 2016 |
562 |
266.4 |
| Jun 15 2016 |
657 |
256.82 |
| Jun 15 2016 |
825 |
243.96 |
| Jun 08 2016 |
763 |
249.59 |
| Jun 08 2016 |
531 |
266.4 |
| Jun 08 2016 |
751 |
261.49 |
| Jun 08 2016 |
818 |
243.96 |
| Jun 01 2016 |
829 |
249.59 |
| Jun 01 2016 |
572 |
266.4 |
| Jun 01 2016 |
770 |
261.49 |
| Jun 01 2016 |
893 |
243.96 |
| May 25 2016 |
845 |
249.59 |
| May 25 2016 |
570 |
266.4 |
| May 25 2016 |
800 |
261.49 |
| May 25 2016 |
917 |
243.96 |
| May 18 2016 |
971 |
256.35 |
| May 18 2016 |
575 |
266.4 |
| May 18 2016 |
944 |
267.34 |
| May 18 2016 |
866 |
241.95 |
| May 11 2016 |
897 |
256.35 |
| May 11 2016 |
564 |
266.4 |
| May 11 2016 |
949 |
267.34 |
| May 11 2016 |
851 |
241.95 |
| May 04 2016 |
1088 |
265.42 |
| May 04 2016 |
838 |
281.6 |
| May 04 2016 |
1098 |
273.77 |
| May 04 2016 |
1300 |
259.8 |
| Apr 27 2016 |
1163 |
265.42 |
| Apr 27 2016 |
903 |
281.6 |
| Apr 27 2016 |
1147 |
273.77 |
| Apr 27 2016 |
1341 |
259.8 |
| Apr 20 2016 |
1202 |
265.42 |
| Apr 20 2016 |
949 |
281.6 |
| Apr 20 2016 |
1234 |
273.77 |
| Apr 20 2016 |
1290 |
255.76 |
| Apr 13 2016 |
1580 |
281.21 |
| Apr 13 2016 |
1221 |
289.05 |
| Apr 13 2016 |
1211 |
273.77 |
| Apr 13 2016 |
1356 |
257.67 |
| Apr 06 2016 |
1619 |
281.21 |
| Apr 06 2016 |
1258 |
289.05 |
| Apr 06 2016 |
1246 |
273.77 |
| Apr 06 2016 |
1361 |
257.67 |
| Mar 30 2016 |
1811 |
289 |
| Mar 30 2016 |
1237 |
289.05 |
| Mar 30 2016 |
2089 |
296.36 |
| Mar 30 2016 |
2114 |
276.42 |
| Mar 23 2016 |
1845 |
289 |
| Mar 23 2016 |
1298 |
289.05 |
| Mar 23 2016 |
2099 |
296.36 |
| Mar 23 2016 |
2144 |
276.42 |
| Mar 16 2016 |
2400 |
305.95 |
| Mar 16 2016 |
1519 |
294.77 |
| Mar 16 2016 |
2051 |
296.36 |
| Mar 16 2016 |
2136 |
276.72 |
| Mar 09 2016 |
2837 |
318.02 |
| Mar 09 2016 |
1551 |
294.77 |
| Mar 09 2016 |
2041 |
296.36 |
| Mar 09 2016 |
2419 |
281.28 |
| Mar 02 2016 |
2943 |
320.68 |
| Mar 02 2016 |
1863 |
303.02 |
| Mar 02 2016 |
2029 |
296.36 |
| Mar 02 2016 |
2758 |
288.43 |
| Feb 24 2016 |
3463 |
334.81 |
| Feb 24 2016 |
2048 |
306.6 |
| Feb 24 2016 |
2095 |
298.22 |
| Feb 24 2016 |
3083 |
293.81 |
| Feb 17 2016 |
3479 |
334.81 |
| Feb 17 2016 |
2080 |
306.6 |
| Feb 17 2016 |
2101 |
298.22 |
| Feb 17 2016 |
3113 |
293.81 |
| Feb 10 2016 |
3500 |
334.81 |
| Feb 10 2016 |
2095 |
306.6 |
| Feb 10 2016 |
2128 |
298.22 |
| Feb 10 2016 |
3154 |
293.81 |
| Feb 03 2016 |
3498 |
334.81 |
| Feb 03 2016 |
2107 |
306.6 |
| Feb 03 2016 |
2136 |
298.22 |
| Feb 03 2016 |
3159 |
293.81 |
| Jan 27 2016 |
3498 |
334.81 |
| Jan 27 2016 |
2121 |
306.6 |
| Jan 27 2016 |
2143 |
298.22 |
| Jan 27 2016 |
3172 |
293.81 |
| Jan 20 2016 |
3499 |
334.81 |
| Jan 20 2016 |
2122 |
306.6 |
| Jan 20 2016 |
2149 |
298.22 |
| Jan 20 2016 |
3176 |
293.81 |
| Jan 13 2016 |
3499 |
334.81 |
| Jan 13 2016 |
2123 |
306.6 |
| Jan 13 2016 |
2152 |
298.22 |
| Jan 13 2016 |
3183 |
293.81 |
| Jan 06 2016 |
3499 |
334.81 |
| Jan 06 2016 |
2123 |
306.6 |
| Jan 06 2016 |
2154 |
298.22 |
| Jan 06 2016 |
3183 |
293.81 |
| Dec 30 2015 |
3498 |
334.81 |
| Dec 30 2015 |
2123 |
306.6 |
| Dec 30 2015 |
2151 |
298.22 |
| Dec 30 2015 |
3183 |
293.81 |
| Dec 23 2015 |
3498 |
334.81 |
| Dec 23 2015 |
2123 |
306.6 |
| Dec 23 2015 |
2151 |
298.22 |
| Dec 23 2015 |
3183 |
293.81 |
| Dec 16 2015 |
3498 |
334.81 |
| Dec 16 2015 |
2123 |
306.6 |
| Dec 16 2015 |
2151 |
298.22 |
| Dec 16 2015 |
3183 |
293.81 |
| Dec 09 2015 |
3498 |
334.81 |
| Dec 09 2015 |
2123 |
306.6 |
| Dec 09 2015 |
2151 |
298.22 |
| Dec 09 2015 |
3184 |
293.81 |
| Dec 02 2015 |
3498 |
334.81 |
| Dec 02 2015 |
2123 |
306.6 |
| Dec 02 2015 |
2151 |
298.22 |
| Dec 02 2015 |
3184 |
293.81 |
| Nov 25 2015 |
3498 |
334.81 |
| Nov 25 2015 |
2123 |
306.6 |
| Nov 25 2015 |
2151 |
298.22 |
| Nov 25 2015 |
3184 |
293.81 |
| Nov 18 2015 |
3498 |
334.81 |
| Nov 18 2015 |
2123 |
306.6 |
| Nov 18 2015 |
2151 |
298.22 |
| Nov 18 2015 |
3184 |
293.81 |
| Nov 11 2015 |
3498 |
334.81 |
| Nov 11 2015 |
2121 |
306.6 |
| Nov 11 2015 |
2151 |
298.22 |
| Nov 11 2015 |
3184 |
293.81 |
| Nov 04 2015 |
3498 |
334.81 |
| Nov 04 2015 |
2121 |
306.6 |
| Nov 04 2015 |
2151 |
298.22 |
| Nov 04 2015 |
3184 |
293.81 |
| Oct 28 2015 |
3494 |
334.81 |
| Oct 28 2015 |
2121 |
306.6 |
| Oct 28 2015 |
2146 |
298.22 |
| Oct 28 2015 |
3183 |
293.81 |
| Oct 21 2015 |
3491 |
334.81 |
| Oct 21 2015 |
2118 |
306.6 |
| Oct 21 2015 |
2153 |
298.22 |
| Oct 21 2015 |
3187 |
293.81 |
| Oct 14 2015 |
3491 |
334.81 |
| Oct 14 2015 |
2119 |
306.6 |
| Oct 14 2015 |
2152 |
298.22 |
| Oct 14 2015 |
3186 |
293.81 |
| Oct 07 2015 |
3491 |
334.81 |
| Oct 07 2015 |
2120 |
306.6 |
| Oct 07 2015 |
2152 |
298.22 |
| Oct 07 2015 |
3184 |
293.81 |
| Sep 30 2015 |
3499 |
334.81 |
| Sep 30 2015 |
2122 |
306.6 |
| Sep 30 2015 |
2158 |
298.22 |
| Sep 30 2015 |
3184 |
293.81 |
| Sep 23 2015 |
3522 |
334.81 |
| Sep 23 2015 |
2127 |
306.6 |
| Sep 23 2015 |
2163 |
298.22 |
| Sep 23 2015 |
3200 |
293.81 |
| Sep 16 2015 |
3516 |
334.81 |
| Sep 16 2015 |
2114 |
306.6 |
| Sep 16 2015 |
2161 |
298.22 |
| Sep 16 2015 |
3198 |
293.81 |
| Sep 09 2015 |
3505 |
334.81 |
| Sep 09 2015 |
2119 |
306.6 |
| Sep 09 2015 |
2171 |
298.22 |
| Sep 09 2015 |
3173 |
293.81 |
| Sep 02 2015 |
3449 |
334.81 |
| Sep 02 2015 |
2142 |
306.6 |
| Sep 02 2015 |
2530 |
306.05 |
| Sep 02 2015 |
3305 |
296.05 |
| Aug 26 2015 |
4173 |
349.82 |
| Aug 26 2015 |
2196 |
306.6 |
| Aug 26 2015 |
2599 |
306.05 |
| Aug 26 2015 |
3786 |
301.96 |
| Aug 19 2015 |
4141 |
349.82 |
| Aug 19 2015 |
2281 |
306.6 |
| Aug 19 2015 |
2608 |
306.05 |
| Aug 19 2015 |
3851 |
301.96 |
| Aug 12 2015 |
4163 |
349.82 |
| Aug 12 2015 |
2412 |
309.65 |
| Aug 12 2015 |
2649 |
306.05 |
| Aug 12 2015 |
4035 |
304.59 |
| Aug 05 2015 |
4180 |
349.82 |
| Aug 05 2015 |
2442 |
309.65 |
| Aug 05 2015 |
2669 |
306.05 |
| Aug 05 2015 |
4057 |
304.59 |
| Jul 29 2015 |
4137 |
349.82 |
| Jul 29 2015 |
2444 |
309.65 |
| Jul 29 2015 |
2708 |
306.05 |
| Jul 29 2015 |
4086 |
304.16 |
| Jul 22 2015 |
4136 |
349.82 |
| Jul 22 2015 |
2632 |
313.57 |
| Jul 22 2015 |
2681 |
306.05 |
| Jul 22 2015 |
4185 |
306.05 |
| Jul 15 2015 |
4246 |
349.82 |
| Jul 15 2015 |
2799 |
313.57 |
| Jul 15 2015 |
2747 |
306.05 |
| Jul 15 2015 |
4295 |
306.05 |
| Jul 08 2015 |
4304 |
349.82 |
| Jul 08 2015 |
2829 |
313.57 |
| Jul 08 2015 |
2767 |
305.59 |
| Jul 08 2015 |
4329 |
305.59 |
| Jul 01 2015 |
4343 |
349.82 |
| Jul 01 2015 |
2862 |
313.57 |
| Jul 01 2015 |
2821 |
305.59 |
| Jul 01 2015 |
4372 |
305.59 |
| Jun 24 2015 |
4331 |
349.82 |
| Jun 24 2015 |
2911 |
313.57 |
| Jun 24 2015 |
2518 |
298.77 |
| Jun 24 2015 |
3918 |
298.77 |
| Jun 17 2015 |
4370 |
349.82 |
| Jun 17 2015 |
2884 |
313.57 |
| Jun 17 2015 |
1705 |
280.94 |
| Jun 17 2015 |
2632 |
277.95 |
| Jun 10 2015 |
4358 |
349.82 |
| Jun 10 2015 |
2894 |
313.57 |
| Jun 10 2015 |
2262 |
292.08 |
| Jun 10 2015 |
2941 |
283.95 |
| Jun 03 2015 |
4345 |
349.82 |
| Jun 03 2015 |
3012 |
313.57 |
| Jun 03 2015 |
2265 |
292.08 |
| Jun 03 2015 |
3025 |
283.95 |
| May 27 2015 |
4319 |
349.82 |
| May 27 2015 |
2993 |
313.57 |
| May 27 2015 |
2526 |
297.24 |
| May 27 2015 |
3355 |
288.98 |
| May 20 2015 |
4310 |
349.82 |
| May 20 2015 |
3017 |
313.57 |
| May 20 2015 |
2563 |
297.24 |
| May 20 2015 |
3398 |
288.98 |
| May 13 2015 |
4324 |
349.82 |
| May 13 2015 |
3066 |
313.57 |
| May 13 2015 |
2574 |
297.33 |
| May 13 2015 |
3395 |
289.07 |
| May 06 2015 |
4074 |
349.82 |
| May 06 2015 |
4696 |
339.69 |
| May 06 2015 |
5990 |
351.53 |
| May 06 2015 |
6063 |
324.26 |
| Apr 29 2015 |
4186 |
349.82 |
| Apr 29 2015 |
4765 |
339.69 |
| Apr 29 2015 |
5749 |
347.84 |
| Apr 29 2015 |
6158 |
324.26 |
| Apr 22 2015 |
4493 |
355.38 |
| Apr 22 2015 |
4822 |
339.69 |
| Apr 22 2015 |
5799 |
347.84 |
| Apr 22 2015 |
6184 |
324.26 |
| Apr 15 2015 |
4640 |
359.04 |
| Apr 15 2015 |
6155 |
356.26 |
| Apr 15 2015 |
6718 |
359.02 |
| Apr 15 2015 |
6244 |
324.26 |
| Apr 08 2015 |
4641 |
359.04 |
| Apr 08 2015 |
6161 |
356.26 |
| Apr 08 2015 |
6824 |
359.02 |
| Apr 08 2015 |
6288 |
324.26 |
| Apr 01 2015 |
4620 |
359.04 |
| Apr 01 2015 |
6233 |
356.26 |
| Apr 01 2015 |
6907 |
359.02 |
| Apr 01 2015 |
6395 |
324.26 |
| Mar 25 2015 |
4634 |
359.04 |
| Mar 25 2015 |
5962 |
356.26 |
| Mar 25 2015 |
6813 |
359.02 |
| Mar 25 2015 |
6234 |
324.26 |
| Mar 18 2015 |
7052 |
417.53 |
| Mar 18 2015 |
9608 |
397.19 |
| Mar 18 2015 |
11482 |
409.65 |
| Mar 18 2015 |
12307 |
379.65 |
| Mar 11 2015 |
7317 |
417.53 |
| Mar 11 2015 |
9830 |
397.19 |
| Mar 11 2015 |
11579 |
409.65 |
| Mar 11 2015 |
12699 |
379.65 |
| Mar 04 2015 |
7436 |
417.53 |
| Mar 04 2015 |
9973 |
397.19 |
| Mar 04 2015 |
11730 |
409.65 |
| Mar 04 2015 |
12829 |
379.65 |
| Feb 25 2015 |
7363 |
417.53 |
| Feb 25 2015 |
10003 |
397.19 |
| Feb 25 2015 |
11661 |
409.65 |
| Feb 25 2015 |
12846 |
379.65 |
| Feb 18 2015 |
7414 |
417.53 |
| Feb 18 2015 |
15911 |
449.46 |
| Feb 18 2015 |
11734 |
409.65 |
| Feb 18 2015 |
14747 |
393.27 |
| Feb 11 2015 |
7463 |
417.53 |
| Feb 11 2015 |
15921 |
449.46 |
| Feb 11 2015 |
11769 |
409.65 |
| Feb 11 2015 |
14777 |
393.27 |
| Feb 04 2015 |
7471 |
417.53 |
| Feb 04 2015 |
15954 |
449.46 |
| Feb 04 2015 |
11761 |
409.65 |
| Feb 04 2015 |
14778 |
393.27 |
| Jan 28 2015 |
7471 |
417.53 |
| Jan 28 2015 |
15892 |
449.46 |
| Jan 28 2015 |
11777 |
409.65 |
| Jan 28 2015 |
14783 |
393.27 |
| Jan 21 2015 |
7476 |
417.53 |
| Jan 21 2015 |
15904 |
449.46 |
| Jan 21 2015 |
11779 |
409.65 |
| Jan 21 2015 |
14802 |
393.27 |
| Jan 14 2015 |
7476 |
417.53 |
| Jan 14 2015 |
15919 |
449.46 |
| Jan 14 2015 |
11781 |
409.65 |
| Jan 14 2015 |
14812 |
393.27 |
| Jan 07 2015 |
7476 |
417.53 |
| Jan 07 2015 |
15920 |
449.46 |
| Jan 07 2015 |
11762 |
409.65 |
| Jan 07 2015 |
14790 |
393.27 |
| Dec 31 2014 |
7491 |
417.53 |
| Dec 31 2014 |
15920 |
449.46 |
| Dec 31 2014 |
11763 |
409.65 |
| Dec 31 2014 |
14793 |
393.27 |
| Dec 24 2014 |
7491 |
417.53 |
| Dec 24 2014 |
15920 |
449.46 |
| Dec 24 2014 |
11763 |
409.65 |
| Dec 24 2014 |
14793 |
393.27 |
| Dec 17 2014 |
7491 |
417.53 |
| Dec 17 2014 |
15920 |
449.46 |
| Dec 17 2014 |
11749 |
409.65 |
| Dec 17 2014 |
14787 |
393.27 |
| Dec 10 2014 |
7491 |
417.53 |
| Dec 10 2014 |
15920 |
449.46 |
| Dec 10 2014 |
11749 |
409.65 |
| Dec 10 2014 |
14787 |
393.27 |
| Dec 03 2014 |
7492 |
417.53 |
| Dec 03 2014 |
15920 |
449.46 |
| Dec 03 2014 |
11749 |
409.65 |
| Dec 03 2014 |
14788 |
393.27 |
| Nov 26 2014 |
7492 |
417.53 |
| Nov 26 2014 |
15920 |
449.46 |
| Nov 26 2014 |
11749 |
409.65 |
| Nov 26 2014 |
14788 |
393.27 |
| Nov 19 2014 |
7490 |
417.53 |
| Nov 19 2014 |
15920 |
449.46 |
| Nov 19 2014 |
11749 |
409.65 |
| Nov 19 2014 |
14789 |
393.27 |
| Nov 12 2014 |
7490 |
417.53 |
| Nov 12 2014 |
15920 |
449.46 |
| Nov 12 2014 |
11749 |
409.65 |
| Nov 12 2014 |
14789 |
393.27 |
| Nov 05 2014 |
7490 |
417.53 |
| Nov 05 2014 |
15920 |
449.46 |
| Nov 05 2014 |
11749 |
409.65 |
| Nov 05 2014 |
14788 |
393.27 |
| Oct 29 2014 |
7490 |
417.53 |
| Oct 29 2014 |
15915 |
449.46 |
| Oct 29 2014 |
11749 |
409.65 |
| Oct 29 2014 |
14786 |
393.27 |
| Oct 22 2014 |
7476 |
417.53 |
| Oct 22 2014 |
15892 |
449.46 |
| Oct 22 2014 |
11709 |
409.65 |
| Oct 22 2014 |
14802 |
393.27 |
| Oct 15 2014 |
7470 |
417.53 |
| Oct 15 2014 |
15804 |
449.46 |
| Oct 15 2014 |
11691 |
409.65 |
| Oct 15 2014 |
14761 |
393.27 |
| Oct 08 2014 |
7466 |
417.53 |
| Oct 08 2014 |
15806 |
449.46 |
| Oct 08 2014 |
11675 |
409.65 |
| Oct 08 2014 |
14743 |
393.27 |
| Oct 01 2014 |
7469 |
417.53 |
| Oct 01 2014 |
15813 |
449.46 |
| Oct 01 2014 |
11691 |
409.65 |
| Oct 01 2014 |
14761 |
393.27 |
| Sep 24 2014 |
7443 |
417.53 |
| Sep 24 2014 |
15916 |
449.46 |
| Sep 24 2014 |
12027 |
413.54 |
| Sep 24 2014 |
14744 |
393.27 |
| Sep 17 2014 |
7415 |
417.53 |
| Sep 17 2014 |
15794 |
449.46 |
| Sep 17 2014 |
12096 |
413.54 |
| Sep 17 2014 |
14745 |
393.27 |
| Sep 10 2014 |
7422 |
417.53 |
| Sep 10 2014 |
15814 |
449.46 |
| Sep 10 2014 |
11985 |
413.54 |
| Sep 10 2014 |
14754 |
393.27 |
| Sep 03 2014 |
7423 |
417.53 |
| Sep 03 2014 |
15839 |
449.46 |
| Sep 03 2014 |
11981 |
413.54 |
| Sep 03 2014 |
14812 |
393.27 |
| Aug 27 2014 |
7284 |
417.53 |
| Aug 27 2014 |
15725 |
449.46 |
| Aug 27 2014 |
12086 |
413.54 |
| Aug 27 2014 |
14832 |
393.27 |
| Aug 20 2014 |
7271 |
417.53 |
| Aug 20 2014 |
15740 |
449.46 |
| Aug 20 2014 |
12043 |
413.54 |
| Aug 20 2014 |
14846 |
393.27 |
| Aug 13 2014 |
7284 |
417.53 |
| Aug 13 2014 |
17548 |
466.48 |
| Aug 13 2014 |
12085 |
413.54 |
| Aug 13 2014 |
14939 |
393.27 |
| Aug 06 2014 |
7243 |
417.53 |
| Aug 06 2014 |
17719 |
466.48 |
| Aug 06 2014 |
12962 |
422.57 |
| Aug 06 2014 |
15308 |
395.42 |
| Jul 30 2014 |
7356 |
417.53 |
| Jul 30 2014 |
17768 |
466.48 |
| Jul 30 2014 |
12975 |
422.57 |
| Jul 30 2014 |
15410 |
395.42 |
| Jul 23 2014 |
7180 |
417.53 |
| Jul 23 2014 |
17595 |
466.48 |
| Jul 23 2014 |
12865 |
422.57 |
| Jul 23 2014 |
15324 |
395.42 |
| Jul 16 2014 |
7281 |
417.53 |
| Jul 16 2014 |
17772 |
466.48 |
| Jul 16 2014 |
12851 |
422.57 |
| Jul 16 2014 |
15336 |
395.42 |
| Jul 09 2014 |
7134 |
417.53 |
| Jul 09 2014 |
17872 |
466.48 |
| Jul 09 2014 |
12969 |
422.57 |
| Jul 09 2014 |
15286 |
395.42 |
| Jul 02 2014 |
7328 |
417.53 |
| Jul 02 2014 |
17962 |
466.48 |
| Jul 02 2014 |
13082 |
422.57 |
| Jul 02 2014 |
15461 |
395.42 |
| Jun 25 2014 |
7157 |
417.53 |
| Jun 25 2014 |
18068 |
466.48 |
| Jun 25 2014 |
13198 |
422.57 |
| Jun 25 2014 |
15464 |
395.42 |
| Jun 18 2014 |
7118 |
417.53 |
| Jun 18 2014 |
18119 |
466.48 |
| Jun 18 2014 |
13318 |
422.57 |
| Jun 18 2014 |
15487 |
395.42 |
| Jun 11 2014 |
7424 |
417.53 |
| Jun 11 2014 |
17997 |
466.48 |
| Jun 11 2014 |
13338 |
422.57 |
| Jun 11 2014 |
15637 |
395.42 |
| Jun 04 2014 |
7526 |
417.53 |
| Jun 04 2014 |
18138 |
466.48 |
| Jun 04 2014 |
13595 |
422.57 |
| Jun 04 2014 |
15762 |
395.42 |
| May 28 2014 |
7602 |
417.53 |
| May 28 2014 |
18003 |
466.48 |
| May 28 2014 |
16018 |
447.1 |
| May 28 2014 |
17627 |
408.21 |
| May 21 2014 |
7603 |
417.53 |
| May 21 2014 |
18047 |
466.48 |
| May 21 2014 |
16101 |
447.1 |
| May 21 2014 |
17683 |
408.21 |
| May 14 2014 |
7745 |
417.53 |
| May 14 2014 |
18149 |
466.48 |
| May 14 2014 |
16204 |
447.1 |
| May 14 2014 |
17730 |
408.21 |
| May 07 2014 |
9424 |
463.02 |
| May 07 2014 |
17596 |
465.45 |
| May 07 2014 |
17222 |
460.45 |
| May 07 2014 |
23262 |
446.99 |
| Apr 30 2014 |
9914 |
463.02 |
| Apr 30 2014 |
18149 |
465.45 |
| Apr 30 2014 |
17790 |
460.45 |
| Apr 30 2014 |
23813 |
446.99 |
| Apr 23 2014 |
10224 |
463.02 |
| Apr 23 2014 |
18508 |
465.45 |
| Apr 23 2014 |
18013 |
460.45 |
| Apr 23 2014 |
24142 |
446.99 |
| Apr 16 2014 |
10058 |
463.02 |
| Apr 16 2014 |
21039 |
489.98 |
| Apr 16 2014 |
17873 |
460.45 |
| Apr 16 2014 |
25599 |
457.73 |
| Apr 09 2014 |
10088 |
463.02 |
| Apr 09 2014 |
21770 |
489.98 |
| Apr 09 2014 |
18065 |
460.45 |
| Apr 09 2014 |
26003 |
457.73 |
| Apr 02 2014 |
9836 |
463.02 |
| Apr 02 2014 |
23644 |
509.8 |
| Apr 02 2014 |
17742 |
455.51 |
| Apr 02 2014 |
25459 |
457.01 |
| Mar 26 2014 |
9822 |
463.02 |
| Mar 26 2014 |
22331 |
500.29 |
| Mar 26 2014 |
18173 |
455.94 |
| Mar 26 2014 |
24538 |
451.29 |
| Mar 19 2014 |
22252 |
500.29 |
| Mar 19 2014 |
18862 |
461.39 |
| Mar 19 2014 |
28019 |
475.03 |
| Mar 12 2014 |
22245 |
500.29 |
| Mar 12 2014 |
18848 |
461.39 |
| Mar 12 2014 |
28037 |
475.03 |
| Mar 05 2014 |
23131 |
516.12 |
| Mar 05 2014 |
21333 |
485.83 |
| Mar 05 2014 |
27616 |
473.09 |
| Feb 26 2014 |
22995 |
516.12 |
| Feb 26 2014 |
21324 |
485.83 |
| Feb 26 2014 |
27551 |
473.09 |
| Feb 19 2014 |
22680 |
510.92 |
| Feb 19 2014 |
21367 |
485.83 |
| Feb 19 2014 |
27428 |
472.15 |
| Feb 12 2014 |
22623 |
510.92 |
| Feb 12 2014 |
21344 |
485.83 |
| Feb 12 2014 |
27357 |
472.15 |
| Feb 05 2014 |
22644 |
510.92 |
| Feb 05 2014 |
21513 |
485.83 |
| Feb 05 2014 |
27476 |
472.15 |
| Jan 29 2014 |
22499 |
510.92 |
| Jan 29 2014 |
21682 |
485.83 |
| Jan 29 2014 |
27479 |
472.15 |
| Jan 22 2014 |
22380 |
510.92 |
| Jan 22 2014 |
21624 |
485.83 |
| Jan 22 2014 |
27374 |
472.15 |
| Jan 15 2014 |
22396 |
510.92 |
| Jan 15 2014 |
21681 |
485.83 |
| Jan 15 2014 |
27439 |
472.15 |
| Jan 08 2014 |
22257 |
510.92 |
| Jan 08 2014 |
21721 |
485.83 |
| Jan 08 2014 |
27349 |
472.15 |
| Jan 01 2014 |
22257 |
510.92 |
| Jan 01 2014 |
21729 |
485.83 |
| Jan 01 2014 |
27353 |
472.15 |
| Dec 25 2013 |
22257 |
510.92 |
| Dec 25 2013 |
21729 |
485.83 |
| Dec 25 2013 |
27362 |
472.15 |
| Dec 18 2013 |
22257 |
510.92 |
| Dec 18 2013 |
21729 |
485.83 |
| Dec 18 2013 |
27362 |
472.15 |
| Dec 11 2013 |
22258 |
510.92 |
| Dec 11 2013 |
21729 |
485.83 |
| Dec 11 2013 |
27363 |
472.15 |
| Dec 04 2013 |
22259 |
510.92 |
| Dec 04 2013 |
21731 |
485.83 |
| Dec 04 2013 |
27364 |
472.15 |
| Nov 27 2013 |
22259 |
510.92 |
| Nov 27 2013 |
21731 |
485.83 |
| Nov 27 2013 |
27364 |
472.15 |
| Nov 20 2013 |
22259 |
510.92 |
| Nov 20 2013 |
21731 |
485.83 |
| Nov 20 2013 |
27365 |
472.15 |
| Nov 13 2013 |
22260 |
510.92 |
| Nov 13 2013 |
21733 |
485.83 |
| Nov 13 2013 |
27366 |
472.15 |
| Nov 06 2013 |
22260 |
510.92 |
| Nov 06 2013 |
21734 |
485.83 |
| Nov 06 2013 |
27367 |
472.15 |
| Oct 30 2013 |
22260 |
510.92 |
| Oct 30 2013 |
21732 |
485.83 |
| Oct 30 2013 |
27365 |
472.15 |
| Oct 23 2013 |
22250 |
510.92 |
| Oct 23 2013 |
21733 |
485.83 |
| Oct 23 2013 |
27362 |
472.15 |
| Oct 16 2013 |
22257 |
510.92 |
| Oct 16 2013 |
21671 |
485.72 |
| Oct 16 2013 |
27688 |
474.89 |
| Oct 09 2013 |
21959 |
510.92 |
| Oct 09 2013 |
21654 |
485.72 |
| Oct 09 2013 |
27450 |
474.89 |
| Oct 02 2013 |
22036 |
510.92 |
| Oct 02 2013 |
21638 |
485.72 |
| Oct 02 2013 |
27519 |
474.89 |
| Sep 25 2013 |
22025 |
510.92 |
| Sep 25 2013 |
21545 |
485.72 |
| Sep 25 2013 |
27485 |
474.89 |
| Sep 18 2013 |
21829 |
510.92 |
| Sep 18 2013 |
21446 |
485.72 |
| Sep 18 2013 |
27247 |
474.89 |
| Sep 11 2013 |
21769 |
510.92 |
| Sep 11 2013 |
21303 |
485.72 |
| Sep 11 2013 |
27046 |
474.89 |
| Sep 04 2013 |
21961 |
510.92 |
| Sep 04 2013 |
21243 |
485.72 |
| Sep 04 2013 |
27231 |
474.89 |
| Aug 28 2013 |
21818 |
510.92 |
| Aug 28 2013 |
21193 |
485.72 |
| Aug 28 2013 |
27120 |
474.89 |
| Aug 21 2013 |
21924 |
510.92 |
| Aug 21 2013 |
21311 |
485.72 |
| Aug 21 2013 |
27319 |
474.89 |
| Aug 14 2013 |
21966 |
510.92 |
| Aug 14 2013 |
21421 |
485.72 |
| Aug 14 2013 |
27031 |
474.89 |
| Aug 07 2013 |
21943 |
510.92 |
| Aug 07 2013 |
21696 |
485.72 |
| Aug 07 2013 |
27289 |
474.89 |
| Jul 31 2013 |
22363 |
510.92 |
| Jul 31 2013 |
21895 |
485.72 |
| Jul 31 2013 |
27651 |
474.89 |
| Jul 24 2013 |
22261 |
510.92 |
| Jul 24 2013 |
22086 |
485.72 |
| Jul 24 2013 |
27803 |
474.89 |
| Jul 17 2013 |
22297 |
510.92 |
| Jul 17 2013 |
22195 |
485.72 |
| Jul 17 2013 |
27922 |
474.89 |
| Jul 10 2013 |
22466 |
510.92 |
| Jul 10 2013 |
22370 |
485.72 |
| Jul 10 2013 |
28213 |
474.89 |
| Jul 03 2013 |
22415 |
510.92 |
| Jul 03 2013 |
22552 |
485.72 |
| Jul 03 2013 |
28189 |
474.89 |
| Jun 26 2013 |
22323 |
510.92 |
| Jun 26 2013 |
22862 |
485.72 |
| Jun 26 2013 |
28397 |
474.89 |
| Jun 19 2013 |
22543 |
510.92 |
| Jun 19 2013 |
23094 |
485.72 |
| Jun 19 2013 |
28408 |
474.89 |
| Jun 12 2013 |
22598 |
510.92 |
| Jun 12 2013 |
23151 |
485.72 |
| Jun 12 2013 |
28693 |
474.89 |
| Jun 05 2013 |
22412 |
510.92 |
| Jun 05 2013 |
22778 |
485.72 |
| Jun 05 2013 |
28414 |
474.89 |
| May 29 2013 |
22306 |
510.92 |
| May 29 2013 |
22832 |
485.72 |
| May 29 2013 |
28416 |
474.89 |
| May 22 2013 |
22714 |
510.92 |
| May 22 2013 |
23166 |
485.72 |
| May 22 2013 |
28943 |
474.89 |
| May 15 2013 |
22674 |
510.92 |
| May 15 2013 |
23314 |
485.72 |
| May 15 2013 |
28969 |
474.89 |
| May 08 2013 |
22647 |
510.92 |
| May 08 2013 |
23215 |
485.72 |
| May 08 2013 |
28894 |
474.89 |
| May 01 2013 |
23020 |
510.92 |
| May 01 2013 |
23331 |
485.72 |
| May 01 2013 |
29120 |
474.89 |
| Apr 24 2013 |
22317 |
510.92 |
| Apr 24 2013 |
23309 |
485.72 |
| Apr 24 2013 |
28956 |
474.89 |
| Apr 17 2013 |
22429 |
510.92 |
| Apr 17 2013 |
23227 |
485.72 |
| Apr 17 2013 |
29084 |
474.89 |
| Apr 10 2013 |
23439 |
526.34 |
| Apr 10 2013 |
25725 |
522.5 |
| Apr 10 2013 |
34942 |
524.42 |
| Apr 03 2013 |
23343 |
526.34 |
| Apr 03 2013 |
25474 |
522.5 |
| Apr 03 2013 |
34783 |
524.42 |
| Mar 27 2013 |
23801 |
526.34 |
| Mar 27 2013 |
25459 |
522.5 |
| Mar 27 2013 |
34901 |
524.42 |
| Mar 20 2013 |
23605 |
526.34 |
| Mar 20 2013 |
26341 |
545 |
| Mar 20 2013 |
35649 |
532.56 |
| Mar 13 2013 |
15786 |
495.31 |
| Mar 13 2013 |
31306 |
495.31 |
