Apr 25 2024 |
1090 |
296.29 |
Apr 25 2024 |
644 |
234.67 |
Apr 25 2024 |
1500 |
255.05 |
Apr 24 2024 |
1089 |
296.29 |
Apr 24 2024 |
653 |
234.67 |
Apr 24 2024 |
1503 |
255.05 |
Apr 17 2024 |
1253 |
296.29 |
Apr 17 2024 |
661 |
234.67 |
Apr 17 2024 |
1616 |
255.05 |
Apr 10 2024 |
1254 |
296.29 |
Apr 10 2024 |
665 |
234.67 |
Apr 10 2024 |
1621 |
255.05 |
Apr 03 2024 |
1269 |
296.29 |
Apr 03 2024 |
666 |
234.67 |
Apr 03 2024 |
1635 |
255.05 |
Mar 27 2024 |
981 |
281.9 |
Mar 27 2024 |
680 |
234.67 |
Mar 27 2024 |
1659 |
255.05 |
Mar 21 2024 |
807 |
270.89 |
Mar 21 2024 |
674 |
234.67 |
Mar 21 2024 |
1668 |
255.05 |
Mar 14 2024 |
801 |
270.89 |
Mar 14 2024 |
674 |
234.67 |
Mar 14 2024 |
1284 |
241.54 |
Mar 07 2024 |
809 |
270.89 |
Mar 07 2024 |
675 |
234.67 |
Mar 07 2024 |
1287 |
241.54 |
Feb 29 2024 |
828 |
270.89 |
Feb 29 2024 |
675 |
234.67 |
Feb 29 2024 |
1296 |
241.54 |
Feb 22 2024 |
829 |
270.89 |
Feb 22 2024 |
680 |
234.67 |
Feb 22 2024 |
1302 |
241.54 |
Feb 15 2024 |
828 |
270.89 |
Feb 15 2024 |
682 |
234.67 |
Feb 15 2024 |
1282 |
241.54 |
Feb 08 2024 |
807 |
270.89 |
Feb 08 2024 |
677 |
234.67 |
Feb 08 2024 |
1262 |
241.54 |
Feb 01 2024 |
727 |
270.89 |
Feb 01 2024 |
713 |
234.67 |
Feb 01 2024 |
1050 |
234.67 |
Jan 25 2024 |
719 |
270.89 |
Jan 25 2024 |
714 |
234.67 |
Jan 25 2024 |
1056 |
234.67 |
Jan 18 2024 |
719 |
270.89 |
Jan 18 2024 |
711 |
234.67 |
Jan 18 2024 |
1056 |
234.67 |
Jan 11 2024 |
719 |
270.89 |
Jan 11 2024 |
710 |
234.67 |
Jan 11 2024 |
1055 |
234.67 |
Jan 04 2024 |
719 |
270.89 |
Jan 04 2024 |
710 |
234.67 |
Jan 04 2024 |
1055 |
234.67 |
Dec 28 2023 |
719 |
270.89 |
Dec 28 2023 |
711 |
234.67 |
Dec 28 2023 |
1056 |
234.67 |
Dec 21 2023 |
719 |
270.89 |
Dec 21 2023 |
711 |
234.67 |
Dec 21 2023 |
1056 |
234.67 |
Dec 14 2023 |
719 |
270.89 |
Dec 14 2023 |
711 |
234.67 |
Dec 14 2023 |
1056 |
234.67 |
Dec 07 2023 |
719 |
270.89 |
Dec 07 2023 |
711 |
234.67 |
Dec 07 2023 |
1056 |
234.67 |
Nov 30 2023 |
718 |
270.89 |
Nov 30 2023 |
710 |
234.67 |
Nov 30 2023 |
1055 |
234.67 |
Nov 23 2023 |
718 |
270.89 |
Nov 23 2023 |
710 |
234.67 |
Nov 23 2023 |
1050 |
234.67 |
Nov 16 2023 |
718 |
270.89 |
Nov 16 2023 |
709 |
234.67 |
Nov 16 2023 |
1051 |
234.67 |
Nov 09 2023 |
719 |
270.89 |
Nov 09 2023 |
708 |
234.67 |
Nov 09 2023 |
1041 |
234.67 |
Nov 02 2023 |
719 |
270.89 |
Nov 02 2023 |
708 |
234.67 |
Nov 02 2023 |
1041 |
234.67 |
Oct 26 2023 |
720 |
270.89 |
Oct 26 2023 |
713 |
234.67 |
Oct 26 2023 |
1045 |
234.67 |
Oct 19 2023 |
720 |
270.89 |
Oct 19 2023 |
713 |
234.67 |
Oct 19 2023 |
1039 |
234.67 |
Oct 12 2023 |
720 |
270.89 |
Oct 12 2023 |
713 |
234.67 |
Oct 12 2023 |
1038 |
234.67 |
Oct 05 2023 |
720 |
270.89 |
Oct 05 2023 |
712 |
234.67 |
Oct 05 2023 |
1028 |
234.67 |
Sep 28 2023 |
727 |
270.89 |
Sep 28 2023 |
714 |
234.67 |
Sep 28 2023 |
1030 |
234.67 |
Sep 21 2023 |
728 |
270.89 |
Sep 21 2023 |
716 |
234.67 |
Sep 21 2023 |
1034 |
234.67 |
Sep 14 2023 |
742 |
270.89 |
Sep 14 2023 |
716 |
234.67 |
Sep 14 2023 |
1041 |
234.67 |
Sep 07 2023 |
741 |
270.89 |
Sep 07 2023 |
722 |
234.67 |
Sep 07 2023 |
1038 |
234.67 |
Aug 31 2023 |
761 |
270.89 |
Aug 31 2023 |
748 |
234.67 |
Aug 31 2023 |
1037 |
234.67 |
Aug 24 2023 |
783 |
270.89 |
Aug 24 2023 |
1628 |
270.05 |
Aug 24 2023 |
2076 |
270.05 |
Aug 17 2023 |
782 |
270.89 |
Aug 17 2023 |
1648 |
270.05 |
Aug 17 2023 |
2092 |
270.05 |
Aug 10 2023 |
786 |
270.89 |
Aug 10 2023 |
1657 |
270.05 |
Aug 10 2023 |
2103 |
270.05 |
Aug 03 2023 |
801 |
270.89 |
Aug 03 2023 |
1509 |
264.69 |
Aug 03 2023 |
1905 |
264.69 |
Jul 27 2023 |
815 |
270.89 |
Jul 27 2023 |
1515 |
264.69 |
Jul 27 2023 |
1906 |
264.69 |
Jul 20 2023 |
827 |
270.89 |
Jul 20 2023 |
1561 |
264.69 |
Jul 20 2023 |
1902 |
264.69 |
Jul 13 2023 |
836 |
270.89 |
Jul 13 2023 |
1669 |
268.19 |
Jul 13 2023 |
2046 |
268.19 |
Jul 06 2023 |
852 |
270.89 |
Jul 06 2023 |
1685 |
268.19 |
Jul 06 2023 |
2074 |
268.19 |
Jun 29 2023 |
852 |
270.89 |
Jun 29 2023 |
1682 |
268.19 |
Jun 29 2023 |
2076 |
268.19 |
Jun 22 2023 |
852 |
270.89 |
Jun 22 2023 |
1721 |
268.19 |
Jun 22 2023 |
2088 |
268.19 |
Jun 15 2023 |
885 |
270.89 |
Jun 15 2023 |
1733 |
268.19 |
Jun 15 2023 |
2116 |
268.19 |
Jun 08 2023 |
905 |
270.89 |
Jun 08 2023 |
1754 |
268.19 |
Jun 08 2023 |
2146 |
268.19 |
Jun 01 2023 |
910 |
270.89 |
Jun 01 2023 |
1738 |
268.19 |
Jun 01 2023 |
2156 |
268.19 |
May 25 2023 |
922 |
270.89 |
May 25 2023 |
1740 |
268.19 |
May 25 2023 |
2159 |
268.19 |
May 18 2023 |
914 |
270.89 |
May 18 2023 |
1327 |
250.64 |
May 18 2023 |
2244 |
270.38 |
May 11 2023 |
901 |
270.89 |
May 11 2023 |
1012 |
235 |
May 11 2023 |
1525 |
245.95 |
May 04 2023 |
891 |
270.89 |
May 04 2023 |
1018 |
235 |
May 04 2023 |
1520 |
245.95 |
Apr 27 2023 |
884 |
270.89 |
Apr 27 2023 |
1018 |
235 |
Apr 27 2023 |
1531 |
245.95 |
Apr 20 2023 |
751 |
259.81 |
Apr 20 2023 |
1030 |
235 |
Apr 20 2023 |
1527 |
245.14 |
Apr 13 2023 |
726 |
259.81 |
Apr 13 2023 |
1024 |
235 |
Apr 13 2023 |
1532 |
245.14 |
Apr 06 2023 |
728 |
259.81 |
Apr 06 2023 |
1035 |
235 |
Apr 06 2023 |
1551 |
245.14 |
Mar 30 2023 |
725 |
259.81 |
Mar 30 2023 |
1038 |
235 |
Mar 30 2023 |
1559 |
245.14 |
Mar 23 2023 |
728 |
259.81 |
Mar 23 2023 |
1062 |
236.21 |
Mar 23 2023 |
1598 |
246.71 |
Mar 16 2023 |
726 |
259.81 |
Mar 16 2023 |
1059 |
236.21 |
Mar 16 2023 |
1365 |
236.21 |
Mar 09 2023 |
713 |
259.81 |
Mar 09 2023 |
1055 |
236.21 |
Mar 09 2023 |
1354 |
236.21 |
Mar 02 2023 |
714 |
259.81 |
Mar 02 2023 |
1009 |
233.69 |
Mar 02 2023 |
1480 |
241.61 |
Feb 23 2023 |
713 |
259.81 |
Feb 23 2023 |
1010 |
233.69 |
Feb 23 2023 |
1478 |
241.61 |
Feb 16 2023 |
712 |
259.81 |
Feb 16 2023 |
1012 |
233.69 |
Feb 16 2023 |
1465 |
241.61 |
Feb 09 2023 |
712 |
259.81 |
Feb 09 2023 |
1011 |
233.69 |
Feb 09 2023 |
1464 |
241.61 |
Feb 02 2023 |
713 |
259.81 |
Feb 02 2023 |
1018 |
233.69 |
Feb 02 2023 |
1462 |
241.61 |
Jan 26 2023 |
713 |
259.81 |
Jan 26 2023 |
1020 |
233.69 |
Jan 26 2023 |
1459 |
241.61 |
Jan 19 2023 |
713 |
259.81 |
Jan 19 2023 |
1014 |
233.69 |
Jan 19 2023 |
1459 |
241.61 |
Jan 12 2023 |
713 |
259.81 |
Jan 12 2023 |
1015 |
233.69 |
Jan 12 2023 |
1459 |
241.61 |
Jan 05 2023 |
713 |
259.81 |
Jan 05 2023 |
1015 |
233.69 |
Jan 05 2023 |
1460 |
241.61 |
Dec 29 2022 |
713 |
259.81 |
Dec 29 2022 |
1015 |
233.69 |
Dec 29 2022 |
1460 |
241.61 |
Dec 22 2022 |
713 |
259.81 |
Dec 22 2022 |
1015 |
233.69 |
Dec 22 2022 |
1460 |
241.61 |
Dec 15 2022 |
713 |
259.81 |
Dec 15 2022 |
1015 |
233.69 |
Dec 15 2022 |
1461 |
241.61 |
Dec 08 2022 |
713 |
259.81 |
Dec 08 2022 |
1014 |
233.69 |
Dec 08 2022 |
1462 |
241.61 |
Dec 01 2022 |
713 |
259.81 |
Dec 01 2022 |
1014 |
233.69 |
Dec 01 2022 |
1462 |
241.61 |
Nov 24 2022 |
713 |
259.81 |
Nov 24 2022 |
1014 |
233.69 |
Nov 24 2022 |
1462 |
241.61 |
Nov 17 2022 |
713 |
259.81 |
Nov 17 2022 |
1013 |
233.69 |
Nov 17 2022 |
1469 |
241.61 |
Nov 10 2022 |
714 |
259.81 |
Nov 10 2022 |
1012 |
233.69 |
Nov 10 2022 |
1470 |
241.61 |
Nov 03 2022 |
714 |
259.81 |
Nov 03 2022 |
931 |
228.94 |
Nov 03 2022 |
1322 |
234.05 |
Oct 27 2022 |
714 |
259.81 |
Oct 27 2022 |
687 |
214.37 |
Oct 27 2022 |
1373 |
236.59 |
Oct 20 2022 |
714 |
259.81 |
Oct 20 2022 |
687 |
214.37 |
Oct 20 2022 |
1372 |
236.59 |
Oct 13 2022 |
716 |
259.81 |
Oct 13 2022 |
687 |
214.37 |
Oct 13 2022 |
1372 |
236.59 |
Oct 06 2022 |
716 |
259.81 |
Oct 06 2022 |
689 |
214.37 |
Oct 06 2022 |
1373 |
236.59 |
Sep 29 2022 |
716 |
259.81 |
Sep 29 2022 |
689 |
214.37 |
Sep 29 2022 |
1374 |
236.59 |
Sep 22 2022 |
787 |
266.7 |
Sep 22 2022 |
688 |
214.37 |
Sep 22 2022 |
1356 |
235.73 |
Sep 15 2022 |
787 |
266.7 |
Sep 15 2022 |
689 |
214.37 |
Sep 15 2022 |
1354 |
235.73 |
Sep 08 2022 |
788 |
266.7 |
Sep 08 2022 |
689 |
214.37 |
Sep 08 2022 |
1351 |
235.73 |
Sep 01 2022 |
776 |
266.7 |
Sep 01 2022 |
699 |
214.37 |
Sep 01 2022 |
1316 |
235.73 |
Aug 25 2022 |
783 |
266.7 |
Aug 25 2022 |
698 |
214.37 |
Aug 25 2022 |
1329 |
235.73 |
Aug 18 2022 |
780 |
266.7 |
Aug 18 2022 |
697 |
214.37 |
Aug 18 2022 |
1325 |
235.73 |
Aug 11 2022 |
779 |
266.7 |
Aug 11 2022 |
704 |
214.37 |
Aug 11 2022 |
1331 |
235.73 |
Aug 04 2022 |
776 |
266.7 |
Aug 04 2022 |
704 |
214.37 |
Aug 04 2022 |
1324 |
235.73 |
Jul 28 2022 |
782 |
266.7 |
Jul 28 2022 |
708 |
214.37 |
Jul 28 2022 |
1321 |
235.73 |
Jul 21 2022 |
778 |
266.7 |
Jul 21 2022 |
720 |
214.37 |
Jul 21 2022 |
1321 |
235.73 |
Jul 14 2022 |
775 |
266.7 |
Jul 14 2022 |
719 |
214.37 |
Jul 14 2022 |
1327 |
235.73 |
Jul 07 2022 |
764 |
266.7 |
Jul 07 2022 |
717 |
214.37 |
Jul 07 2022 |
1322 |
235.73 |
Jun 30 2022 |
752 |
266.7 |
Jun 30 2022 |
713 |
214.37 |
Jun 30 2022 |
1330 |
235.73 |
Jun 23 2022 |
748 |
266.7 |
Jun 23 2022 |
721 |
214.37 |
Jun 23 2022 |
1333 |
235.73 |
Jun 16 2022 |
745 |
266.7 |
Jun 16 2022 |
616 |
204.73 |
Jun 16 2022 |
1360 |
236.97 |
Jun 09 2022 |
739 |
266.7 |
Jun 09 2022 |
616 |
204.73 |
Jun 09 2022 |
1332 |
236.97 |
Jun 02 2022 |
736 |
266.7 |
Jun 02 2022 |
536 |
195.95 |
Jun 02 2022 |
1205 |
230.74 |
May 26 2022 |
723 |
266.7 |
May 26 2022 |
465 |
189.76 |
May 26 2022 |
1077 |
224.01 |
May 19 2022 |
698 |
266.7 |
May 19 2022 |
362 |
176.94 |
May 19 2022 |
1109 |
226.31 |
May 12 2022 |
696 |
266.7 |
May 12 2022 |
361 |
176.94 |
May 12 2022 |
744 |
202.94 |
May 05 2022 |
678 |
266.7 |
May 05 2022 |
363 |
176.94 |
May 05 2022 |
736 |
202.94 |
Apr 28 2022 |
664 |
266.7 |
Apr 28 2022 |
406 |
176.94 |
Apr 28 2022 |
768 |
202.94 |
Apr 21 2022 |
599 |
266.7 |
Apr 21 2022 |
405 |
176.94 |
Apr 21 2022 |
748 |
202.94 |
Apr 14 2022 |
654 |
277.88 |
Apr 14 2022 |
411 |
176.94 |
Apr 14 2022 |
429 |
168.58 |
Apr 07 2022 |
620 |
277.88 |
Apr 07 2022 |
413 |
176.94 |
Apr 07 2022 |
441 |
168.58 |
Mar 31 2022 |
616 |
277.88 |
Mar 31 2022 |
413 |
176.94 |
Mar 31 2022 |
441 |
168.58 |
Mar 24 2022 |
403 |
259.24 |
Mar 24 2022 |
409 |
176.94 |
Mar 24 2022 |
445 |
168.58 |
Mar 17 2022 |
402 |
259.24 |
Mar 17 2022 |
406 |
176.94 |
Mar 17 2022 |
447 |
168.58 |
Mar 10 2022 |
417 |
259.24 |
Mar 10 2022 |
407 |
176.94 |
Mar 10 2022 |
448 |
168.58 |
Mar 03 2022 |
391 |
259.24 |
Mar 03 2022 |
402 |
176.94 |
Mar 03 2022 |
449 |
168.58 |
Feb 24 2022 |
354 |
259.24 |
Feb 24 2022 |
393 |
176.94 |
Feb 24 2022 |
457 |
168.58 |
Feb 17 2022 |
333 |
259.24 |
Feb 17 2022 |
390 |
176.94 |
Feb 17 2022 |
462 |
168.58 |
Feb 10 2022 |
318 |
259.24 |
Feb 10 2022 |
383 |
176.94 |
Feb 10 2022 |
460 |
168.58 |
Feb 03 2022 |
819 |
320.95 |
Feb 03 2022 |
381 |
176.94 |
Feb 03 2022 |
460 |
168.58 |
Jan 27 2022 |
827 |
320.95 |
Jan 27 2022 |
381 |
176.94 |
Jan 27 2022 |
460 |
168.58 |
Jan 20 2022 |
826 |
320.95 |
Jan 20 2022 |
381 |
176.94 |
Jan 20 2022 |
460 |
168.58 |
Jan 13 2022 |
826 |
320.95 |
Jan 13 2022 |
381 |
176.94 |
Jan 13 2022 |
460 |
168.58 |
Jan 06 2022 |
826 |
320.95 |
Jan 06 2022 |
381 |
176.94 |
Jan 06 2022 |
460 |
168.58 |
Dec 30 2021 |
826 |
320.95 |
Dec 30 2021 |
381 |
176.94 |
Dec 30 2021 |
460 |
168.58 |
Dec 23 2021 |
826 |
320.95 |
Dec 23 2021 |
381 |
176.94 |
Dec 23 2021 |
460 |
168.58 |
Dec 16 2021 |
826 |
320.95 |
Dec 16 2021 |
381 |
176.94 |
Dec 16 2021 |
460 |
168.58 |
Dec 09 2021 |
826 |
320.95 |
Dec 09 2021 |
381 |
176.94 |
Dec 09 2021 |
460 |
168.58 |
Dec 02 2021 |
826 |
320.95 |
Dec 02 2021 |
381 |
176.94 |
Dec 02 2021 |
460 |
168.58 |
Nov 25 2021 |
826 |
320.95 |
Nov 25 2021 |
381 |
176.94 |
Nov 25 2021 |
460 |
168.58 |
Nov 18 2021 |
826 |
320.95 |
Nov 18 2021 |
381 |
176.94 |
Nov 18 2021 |
460 |
168.58 |
Nov 11 2021 |
826 |
320.95 |
Nov 11 2021 |
381 |
176.94 |
Nov 11 2021 |
460 |
168.58 |
Nov 04 2021 |
837 |
320.95 |
Nov 04 2021 |
381 |
176.94 |
Nov 04 2021 |
457 |
168.58 |
Oct 28 2021 |
837 |
320.95 |
Oct 28 2021 |
381 |
176.94 |
Oct 28 2021 |
457 |
168.58 |
Oct 21 2021 |
837 |
320.95 |
Oct 21 2021 |
381 |
176.94 |
Oct 21 2021 |
457 |
168.58 |
Oct 14 2021 |
837 |
320.95 |
Oct 14 2021 |
381 |
176.94 |
Oct 14 2021 |
457 |
168.58 |
Oct 07 2021 |
837 |
320.95 |
Oct 07 2021 |
381 |
176.94 |
Oct 07 2021 |
457 |
168.58 |
Sep 30 2021 |
809 |
320.95 |
Sep 30 2021 |
378 |
176.94 |
Sep 30 2021 |
458 |
168.58 |
Sep 23 2021 |
796 |
320.95 |
Sep 23 2021 |
341 |
176.94 |
Sep 23 2021 |
407 |
168.58 |
Sep 16 2021 |
756 |
320.95 |
Sep 16 2021 |
322 |
176.94 |
Sep 16 2021 |
391 |
168.58 |
Sep 09 2021 |
759 |
320.95 |
Sep 09 2021 |
314 |
176.94 |
Sep 09 2021 |
389 |
168.58 |
Sep 02 2021 |
736 |
320.95 |
Sep 02 2021 |
315 |
176.94 |
Sep 02 2021 |
337 |
168.58 |
Aug 26 2021 |
699 |
320.95 |
Aug 26 2021 |
296 |
176.94 |
Aug 26 2021 |
332 |
168.58 |
Aug 19 2021 |
662 |
320.95 |
Aug 19 2021 |
870 |
273.9 |
Aug 19 2021 |
413 |
188.89 |
Aug 12 2021 |
644 |
320.95 |
Aug 12 2021 |
824 |
273.9 |
Aug 12 2021 |
394 |
188.89 |
Aug 05 2021 |
574 |
320.95 |
Aug 05 2021 |
785 |
273.9 |
Aug 05 2021 |
369 |
188.89 |
Jul 29 2021 |
543 |
320.95 |
Jul 29 2021 |
688 |
266.79 |
Jul 29 2021 |
343 |
188.89 |
Jul 22 2021 |
503 |
320.95 |
Jul 22 2021 |
1086 |
315.46 |
Jul 22 2021 |
436 |
204.37 |
Jul 15 2021 |
512 |
320.95 |
Jul 15 2021 |
916 |
306.03 |
Jul 15 2021 |
395 |
204.37 |
Jul 08 2021 |
487 |
320.95 |
Jul 08 2021 |
881 |
306.03 |
Jul 08 2021 |
363 |
204.37 |
Jul 01 2021 |
477 |
320.95 |
Jul 01 2021 |
835 |
306.03 |
Jul 01 2021 |
349 |
204.37 |
Jun 24 2021 |
409 |
320.95 |
Jun 24 2021 |
790 |
306.03 |
Jun 24 2021 |
315 |
204.37 |
Jun 17 2021 |
335 |
320.95 |
Jun 17 2021 |
620 |
306.03 |
Jun 17 2021 |
208 |
204.37 |
Jun 10 2021 |
315 |
320.95 |
Jun 10 2021 |
1058 |
344.13 |
Jun 10 2021 |
303 |
274.34 |
Jun 03 2021 |
288 |
274.34 |
May 27 2021 |
168 |
320.95 |
May 27 2021 |
2409 |
344.13 |
May 27 2021 |
1625 |
274.34 |
May 07 2021 |
832 |
306.57 |
Mar 12 2021 |
1096 |
434.24 |
Mar 12 2021 |
1758 |
434.24 |
Mar 05 2021 |
1147 |
412 |
Mar 05 2021 |
1903 |
412 |
Feb 26 2021 |
1401 |
412 |
Feb 26 2021 |
2175 |
412 |
Feb 19 2021 |
1472 |
412 |
Feb 19 2021 |
2434 |
412 |
Feb 12 2021 |
1576 |
412 |
Feb 12 2021 |
2602 |
412 |
Feb 05 2021 |
1626 |
457.54 |
Feb 05 2021 |
2873 |
444.36 |
Feb 05 2021 |
2612 |
441.35 |
Feb 05 2021 |
4174 |
442.1 |
Jan 29 2021 |
1636 |
457.54 |
Jan 29 2021 |
2955 |
444.36 |
Jan 29 2021 |
2662 |
441.35 |
Jan 29 2021 |
4286 |
442.1 |
Jan 22 2021 |
1641 |
457.54 |
Jan 22 2021 |
3046 |
444.36 |
Jan 22 2021 |
2713 |
441.35 |
Jan 22 2021 |
4382 |
442.1 |
Jan 15 2021 |
1641 |
457.54 |
Jan 15 2021 |
3046 |
444.36 |
Jan 15 2021 |
3361 |
459.12 |
Jan 15 2021 |
5169 |
456.17 |
Jan 08 2021 |
1641 |
457.54 |
Jan 08 2021 |
3046 |
444.36 |
Jan 08 2021 |
3361 |
459.12 |
Jan 08 2021 |
5151 |
456.17 |
Jan 01 2021 |
1641 |
457.54 |
Jan 01 2021 |
3046 |
444.36 |
Jan 01 2021 |
3340 |
459.12 |
Jan 01 2021 |
5113 |
456.17 |
Dec 25 2020 |
1641 |
457.54 |
Dec 25 2020 |
3046 |
444.36 |
Dec 25 2020 |
3340 |
459.12 |
Dec 25 2020 |
5113 |
456.17 |
Dec 18 2020 |
1604 |
457.54 |
Dec 18 2020 |
3046 |
444.36 |
Dec 18 2020 |
3340 |
459.12 |
Dec 18 2020 |
5113 |
456.17 |
Dec 11 2020 |
1604 |
457.54 |
Dec 11 2020 |
3046 |
444.36 |
Dec 11 2020 |
3340 |
459.12 |
Dec 11 2020 |
5102 |
456.17 |
Dec 04 2020 |
1604 |
457.54 |
Dec 04 2020 |
3046 |
444.36 |
Dec 04 2020 |
3306 |
459.12 |
Dec 04 2020 |
5076 |
456.17 |
Nov 27 2020 |
1604 |
457.54 |
Nov 27 2020 |
3046 |
444.36 |
Nov 27 2020 |
3306 |
459.12 |
Nov 27 2020 |
5076 |
456.17 |
Nov 20 2020 |
1604 |
457.54 |
Nov 20 2020 |
3046 |
444.36 |
Nov 20 2020 |
3306 |
459.12 |
Nov 20 2020 |
5076 |
456.17 |
Nov 13 2020 |
1604 |
457.54 |
Nov 13 2020 |
3046 |
444.36 |
Nov 13 2020 |
3306 |
459.12 |
Nov 13 2020 |
5076 |
456.17 |
Nov 06 2020 |
1604 |
457.54 |
Nov 06 2020 |
3046 |
444.36 |
Nov 06 2020 |
3306 |
459.12 |
Nov 06 2020 |
5158 |
456.17 |
Oct 30 2020 |
1588 |
457.54 |
Oct 30 2020 |
3036 |
444.36 |
Oct 30 2020 |
3302 |
459.12 |
Oct 30 2020 |
5103 |
456.17 |
Oct 23 2020 |
1581 |
457.54 |
Oct 23 2020 |
2930 |
444.36 |
Oct 23 2020 |
3302 |
459.12 |
Oct 23 2020 |
5052 |
456.17 |
Oct 16 2020 |
1515 |
457.54 |
Oct 16 2020 |
2947 |
444.36 |
Oct 16 2020 |
3277 |
459.12 |
Oct 16 2020 |
5056 |
456.17 |
Oct 09 2020 |
1515 |
457.54 |
Oct 09 2020 |
2945 |
444.36 |
Oct 09 2020 |
3248 |
459.12 |
Oct 09 2020 |
5028 |
456.17 |
Oct 02 2020 |
1471 |
457.54 |
Oct 02 2020 |
2843 |
444.36 |
Oct 02 2020 |
3043 |
459.12 |
Oct 02 2020 |
4766 |
456.17 |
Sep 25 2020 |
1325 |
457.54 |
Sep 25 2020 |
2811 |
444.36 |
Sep 25 2020 |
3091 |
459.12 |
Sep 25 2020 |
4808 |
456.17 |
Sep 18 2020 |
1352 |
457.54 |
Sep 18 2020 |
2820 |
444.36 |
Sep 18 2020 |
3112 |
459.12 |
Sep 18 2020 |
4826 |
456.17 |
Sep 11 2020 |
1221 |
457.54 |
Sep 11 2020 |
2696 |
444.36 |
Sep 11 2020 |
3161 |
459.12 |
Sep 11 2020 |
4596 |
456.17 |
Sep 04 2020 |
1264 |
457.54 |
Sep 04 2020 |
3080 |
444.36 |
Sep 04 2020 |
3382 |
459.12 |
Sep 04 2020 |
5157 |
456.17 |
Aug 28 2020 |
1578 |
457.54 |
Aug 28 2020 |
3319 |
444.36 |
Aug 28 2020 |
3731 |
459.12 |
Aug 28 2020 |
5546 |
456.17 |
Aug 21 2020 |
1582 |
457.54 |
Aug 21 2020 |
3543 |
444.36 |
Aug 21 2020 |
4008 |
459.12 |
Aug 21 2020 |
5988 |
456.17 |
Aug 14 2020 |
1762 |
457.54 |
Aug 14 2020 |
3632 |
444.36 |
Aug 14 2020 |
4160 |
459.12 |
Aug 14 2020 |
6205 |
456.17 |
Aug 07 2020 |
1930 |
457.54 |
Aug 07 2020 |
3920 |
444.36 |
Aug 07 2020 |
4501 |
459.12 |
Aug 07 2020 |
6662 |
456.17 |
Jul 31 2020 |
2050 |
457.54 |
Jul 31 2020 |
4175 |
444.36 |
Jul 31 2020 |
4203 |
444.36 |
Jul 31 2020 |
5254 |
430.74 |
Jul 24 2020 |
2068 |
457.54 |
Jul 24 2020 |
4355 |
444.36 |
Jul 24 2020 |
3900 |
432.34 |
Jul 24 2020 |
4886 |
421.21 |
Jul 17 2020 |
2141 |
457.54 |
Jul 17 2020 |
4689 |
444.36 |
Jul 17 2020 |
2893 |
407.07 |
Jul 17 2020 |
3960 |
405.47 |
Jul 10 2020 |
2360 |
457.54 |
Jul 10 2020 |
4915 |
444.36 |
Jul 10 2020 |
2060 |
386.14 |
Jul 10 2020 |
2833 |
386.14 |
Jul 03 2020 |
2416 |
457.54 |
Jul 03 2020 |
5035 |
444.36 |
Jul 03 2020 |
2080 |
386.14 |
Jul 03 2020 |
2863 |
386.14 |
Jun 26 2020 |
2622 |
457.54 |
Jun 26 2020 |
5285 |
444.36 |
Jun 26 2020 |
2287 |
386.14 |
Jun 26 2020 |
3090 |
386.14 |
Jun 19 2020 |
2698 |
457.54 |
Jun 19 2020 |
5421 |
444.36 |
Jun 19 2020 |
2382 |
386.14 |
Jun 19 2020 |
3260 |
386.14 |
Jun 12 2020 |
2806 |
457.54 |
Jun 12 2020 |
5658 |
444.36 |
Jun 12 2020 |
2449 |
386.14 |
Jun 12 2020 |
3357 |
386.14 |
Jun 05 2020 |
2928 |
457.54 |
Jun 05 2020 |
5766 |
444.36 |
Jun 05 2020 |
2560 |
386.14 |
Jun 05 2020 |
3481 |
386.14 |
May 29 2020 |
3124 |
457.54 |
May 29 2020 |
5969 |
444.36 |
May 29 2020 |
2648 |
386.14 |
May 29 2020 |
3602 |
386.14 |
May 22 2020 |
3238 |
457.54 |
May 22 2020 |
6221 |
444.36 |
May 22 2020 |
2520 |
381.46 |
May 22 2020 |
3755 |
386.14 |
May 15 2020 |
3684 |
457.54 |
May 15 2020 |
6505 |
444.36 |
May 15 2020 |
2581 |
381.46 |
May 15 2020 |
3923 |
386.14 |
May 08 2020 |
3796 |
457.54 |
May 08 2020 |
6657 |
444.36 |
May 08 2020 |
2633 |
381.46 |
May 08 2020 |
4011 |
386.14 |
May 01 2020 |
4193 |
457.54 |
May 01 2020 |
7015 |
444.36 |
May 01 2020 |
2796 |
381.46 |
May 01 2020 |
4310 |
386.14 |
Apr 24 2020 |
4267 |
457.54 |
Apr 24 2020 |
7297 |
444.36 |
Apr 24 2020 |
2894 |
381.46 |
Apr 24 2020 |
4550 |
386.14 |
Apr 17 2020 |
4275 |
457.54 |
Apr 17 2020 |
7579 |
444.36 |
Apr 17 2020 |
2911 |
381.46 |
Apr 17 2020 |
4683 |
386.14 |
Apr 10 2020 |
4373 |
457.54 |
Apr 10 2020 |
7783 |
444.36 |
Apr 10 2020 |
2967 |
381.46 |
Apr 10 2020 |
4785 |
386.14 |
Apr 03 2020 |
4655 |
457.54 |
Apr 03 2020 |
8086 |
444.36 |
Apr 03 2020 |
3055 |
381.46 |
Apr 03 2020 |
4957 |
386.14 |
Mar 27 2020 |
4970 |
457.54 |
Mar 27 2020 |
5467 |
412.96 |
Mar 27 2020 |
3120 |
381.46 |
Mar 27 2020 |
5150 |
386.14 |
Mar 20 2020 |
5059 |
457.54 |
Mar 20 2020 |
3763 |
390.98 |
Mar 20 2020 |
3169 |
381.46 |
Mar 20 2020 |
5246 |
386.14 |
Mar 13 2020 |
4978 |
457.54 |
Mar 13 2020 |
3033 |
379.33 |
Mar 13 2020 |
3003 |
378.81 |
Mar 13 2020 |
6008 |
392.38 |
Mar 06 2020 |
5051 |
457.54 |
Mar 06 2020 |
3089 |
379.33 |
Mar 06 2020 |
3037 |
378.81 |
Mar 06 2020 |
6057 |
392.38 |
Feb 28 2020 |
5246 |
457.54 |
Feb 28 2020 |
3007 |
376.92 |
Feb 28 2020 |
3028 |
378.81 |
Feb 28 2020 |
6093 |
392.38 |
Feb 21 2020 |
3383 |
383.26 |
Feb 21 2020 |
2992 |
378.81 |
Feb 21 2020 |
4048 |
372.96 |
Feb 14 2020 |
3390 |
383.26 |
Feb 14 2020 |
3003 |
378.81 |
Feb 14 2020 |
4056 |
372.96 |
Feb 07 2020 |
3389 |
383.26 |
Feb 07 2020 |
2990 |
378.81 |
Feb 07 2020 |
4057 |
372.96 |
Jan 31 2020 |
2963 |
376.37 |
Jan 31 2020 |
2999 |
378.81 |
Jan 31 2020 |
4068 |
372.96 |
Jan 24 2020 |
2966 |
376.37 |
Jan 24 2020 |
3007 |
378.81 |
Jan 24 2020 |
4073 |
372.96 |
Jan 17 2020 |
2975 |
376.37 |
Jan 17 2020 |
2999 |
378.81 |
Jan 17 2020 |
4052 |
372.96 |
Jan 10 2020 |
2975 |
376.37 |
Jan 10 2020 |
2996 |
378.81 |
Jan 10 2020 |
4053 |
372.96 |
Jan 03 2020 |
2976 |
376.37 |
Jan 03 2020 |
3001 |
378.81 |
Jan 03 2020 |
4054 |
372.96 |
Dec 27 2019 |
2976 |
376.37 |
Dec 27 2019 |
3002 |
378.81 |
Dec 27 2019 |
4055 |
372.96 |
Dec 20 2019 |
2976 |
376.37 |
Dec 20 2019 |
3002 |
378.81 |
Dec 20 2019 |
4055 |
372.96 |
Dec 13 2019 |
2976 |
376.37 |
Dec 13 2019 |
3002 |
378.81 |
Dec 13 2019 |
4055 |
372.96 |
Dec 06 2019 |
2976 |
376.37 |
Dec 06 2019 |
3001 |
378.81 |
Dec 06 2019 |
4057 |
372.96 |
Nov 29 2019 |
2976 |
376.37 |
Nov 29 2019 |
10679 |
466.7 |
Nov 29 2019 |
3287 |
363.35 |
Nov 22 2019 |
2976 |
376.37 |
Nov 22 2019 |
10679 |
466.7 |
Nov 22 2019 |
3287 |
363.35 |
Nov 15 2019 |
2976 |
376.37 |
Nov 15 2019 |
10680 |
466.7 |
Nov 15 2019 |
3288 |
363.35 |
Nov 08 2019 |
2970 |
376.37 |
Nov 08 2019 |
10685 |
466.7 |
Nov 08 2019 |
3281 |
363.35 |
Nov 01 2019 |
2897 |
376.37 |
Nov 01 2019 |
10682 |
466.7 |
Nov 01 2019 |
3230 |
363.35 |
Oct 25 2019 |
2897 |
376.37 |
Oct 25 2019 |
10700 |
466.7 |
Oct 25 2019 |
3232 |
363.35 |
Oct 18 2019 |
2906 |
376.37 |
Oct 18 2019 |
10700 |
466.7 |
Oct 18 2019 |
3237 |
363.35 |
Oct 11 2019 |
2902 |
376.37 |
Oct 11 2019 |
10702 |
466.7 |
Oct 11 2019 |
3234 |
363.35 |
Oct 04 2019 |
2907 |
376.37 |
Oct 04 2019 |
10717 |
466.7 |
Oct 04 2019 |
3239 |
363.35 |
Sep 27 2019 |
2906 |
376.37 |
Sep 27 2019 |
10717 |
466.7 |
Sep 27 2019 |
3261 |
363.35 |
Sep 20 2019 |
2905 |
376.37 |
Sep 20 2019 |
10724 |
466.7 |
Sep 20 2019 |
3257 |
363.35 |
Sep 13 2019 |
2924 |
376.37 |
Sep 13 2019 |
10703 |
466.7 |
Sep 13 2019 |
3258 |
363.35 |
Sep 06 2019 |
1946 |
357.29 |
Sep 06 2019 |
10715 |
466.7 |
Sep 06 2019 |
3318 |
363.35 |
Aug 30 2019 |
1967 |
357.29 |
Aug 30 2019 |
10819 |
466.7 |
Aug 30 2019 |
3358 |
363.35 |
Aug 23 2019 |
1964 |
357.29 |
Aug 23 2019 |
10902 |
466.7 |
Aug 23 2019 |
3372 |
363.35 |
Aug 16 2019 |
1994 |
357.29 |
Aug 16 2019 |
8143 |
438.53 |
Aug 16 2019 |
3408 |
363.35 |
Aug 09 2019 |
2022 |
357.29 |
Aug 09 2019 |
5944 |
415.78 |
Aug 09 2019 |
3435 |
363.35 |
Aug 02 2019 |
2040 |
357.29 |
Aug 02 2019 |
5996 |
415.78 |
Aug 02 2019 |
3460 |
363.35 |
Jul 26 2019 |
2060 |
357.29 |
Jul 26 2019 |
6073 |
415.78 |
Jul 26 2019 |
3516 |
363.35 |
Jul 19 2019 |
2118 |
357.29 |
Jul 19 2019 |
6088 |
415.78 |
Jul 19 2019 |
3544 |
363.35 |
Jul 12 2019 |
2142 |
357.29 |
Jul 12 2019 |
6238 |
415.78 |
Jul 12 2019 |
3681 |
363.35 |
Jul 05 2019 |
2281 |
357.29 |
Jul 05 2019 |
6481 |
415.78 |
Jul 05 2019 |
3854 |
363.35 |
Jun 28 2019 |
2286 |
357.29 |
Jun 28 2019 |
5045 |
398.49 |
Jun 28 2019 |
3920 |
363.35 |
Jun 21 2019 |
2291 |
357.29 |
Jun 21 2019 |
5039 |
398.49 |
Jun 21 2019 |
3858 |
363.35 |
Jun 14 2019 |
2279 |
357.29 |
Jun 14 2019 |
4238 |
387.58 |
Jun 14 2019 |
3855 |
363.35 |
Jun 07 2019 |
2292 |
357.29 |
Jun 07 2019 |
3933 |
382 |
Jun 07 2019 |
3440 |
357.29 |
May 31 2019 |
2287 |
357.29 |
May 31 2019 |
3657 |
377.8 |
May 31 2019 |
3448 |
357.29 |
May 24 2019 |
2303 |
357.29 |
May 24 2019 |
3716 |
377.8 |
May 24 2019 |
3507 |
357.29 |
May 17 2019 |
2339 |
357.29 |
May 17 2019 |
3765 |
377.8 |
May 17 2019 |
3551 |
357.29 |
May 10 2019 |
2352 |
357.29 |
May 10 2019 |
3762 |
377.8 |
May 10 2019 |
3542 |
357.29 |
May 03 2019 |
2371 |
357.29 |
May 03 2019 |
3761 |
377.8 |
May 03 2019 |
3543 |
357.29 |
Apr 26 2019 |
2860 |
366.38 |
Apr 26 2019 |
3806 |
377.8 |
Apr 26 2019 |
3737 |
359.7 |
Apr 19 2019 |
2810 |
366.38 |
Apr 19 2019 |
3606 |
374.06 |
Apr 19 2019 |
3694 |
359.7 |
Apr 18 2019 |
2817 |
366.38 |
Apr 18 2019 |
3614 |
374.06 |
Apr 12 2019 |
2788 |
366.38 |
Apr 12 2019 |
3690 |
374.06 |
Apr 12 2019 |
3710 |
359.7 |
Apr 05 2019 |
2644 |
366.38 |
Apr 05 2019 |
3622 |
374.06 |
Apr 05 2019 |
3582 |
359.7 |
Mar 29 2019 |
2640 |
366.38 |
Mar 29 2019 |
3564 |
374.06 |
Mar 29 2019 |
3590 |
359.7 |
Mar 22 2019 |
5759 |
407.95 |
Mar 22 2019 |
3559 |
374.06 |
Mar 22 2019 |
4766 |
373.82 |
Mar 15 2019 |
5678 |
405.56 |
Mar 15 2019 |
3545 |
374.06 |
Mar 15 2019 |
4815 |
373.82 |
Mar 08 2019 |
6022 |
410.84 |
Mar 08 2019 |
3508 |
374.06 |
Mar 08 2019 |
4426 |
370.1 |
Mar 01 2019 |
5829 |
408.03 |
Mar 01 2019 |
3520 |
374.06 |
Mar 01 2019 |
4448 |
370.1 |
Feb 22 2019 |
4184 |
388.03 |
Feb 22 2019 |
3541 |
374.06 |
Feb 22 2019 |
4463 |
370.1 |
Feb 15 2019 |
4194 |
388.03 |
Feb 15 2019 |
3526 |
374.06 |
Feb 15 2019 |
4467 |
370.1 |
Feb 08 2019 |
4181 |
388.03 |
Feb 08 2019 |
3516 |
374.06 |
Feb 08 2019 |
4456 |
370.1 |
Feb 01 2019 |
4191 |
388.03 |
Feb 01 2019 |
3531 |
374.06 |
Feb 01 2019 |
4161 |
366.77 |
Jan 25 2019 |
4194 |
388.03 |
Jan 25 2019 |
4557 |
388.11 |
Jan 25 2019 |
5392 |
380.33 |
Jan 18 2019 |
4216 |
388.03 |
Jan 18 2019 |
4563 |
388.11 |
Jan 18 2019 |
5047 |
376.51 |
Jan 11 2019 |
4216 |
388.03 |
Jan 11 2019 |
4562 |
388.11 |
Jan 11 2019 |
5047 |
376.51 |
Jan 04 2019 |
4217 |
388.03 |
Jan 04 2019 |
4568 |
388.11 |
Jan 04 2019 |
5056 |
376.51 |
Dec 28 2018 |
4217 |
388.03 |
Dec 28 2018 |
4568 |
388.11 |
Dec 28 2018 |
5056 |
376.51 |
Dec 21 2018 |
4217 |
388.03 |
Dec 21 2018 |
4568 |
388.11 |
Dec 21 2018 |
5056 |
376.51 |
Dec 14 2018 |
4217 |
388.03 |
Dec 14 2018 |
4568 |
388.11 |
Dec 14 2018 |
5056 |
376.51 |
Dec 07 2018 |
4217 |
388.03 |
Dec 07 2018 |
4566 |
388.11 |
Dec 07 2018 |
5055 |
376.51 |
Nov 30 2018 |
4217 |
388.03 |
Nov 30 2018 |
4566 |
388.11 |
Nov 30 2018 |
5055 |
376.51 |
Nov 23 2018 |
4217 |
388.03 |
Nov 23 2018 |
4566 |
388.11 |
Nov 23 2018 |
5055 |
376.51 |
Nov 16 2018 |
4217 |
388.03 |
Nov 16 2018 |
4566 |
388.11 |
Nov 16 2018 |
5055 |
376.51 |
Nov 09 2018 |
4217 |
388.03 |
Nov 09 2018 |
4566 |
388.11 |
Nov 09 2018 |
5055 |
376.51 |
Nov 02 2018 |
4217 |
388.03 |
Nov 02 2018 |
4566 |
388.11 |
Nov 02 2018 |
5042 |
376.51 |
Oct 26 2018 |
4215 |
388.03 |
Oct 26 2018 |
4566 |
388.11 |
Oct 26 2018 |
5042 |
376.51 |
Oct 19 2018 |
4220 |
388.03 |
Oct 19 2018 |
4566 |
388.11 |
Oct 19 2018 |
5046 |
376.51 |
Oct 12 2018 |
4207 |
388.03 |
Oct 12 2018 |
4570 |
388.11 |
Oct 12 2018 |
5031 |
376.51 |
Oct 05 2018 |
4228 |
388.03 |
Oct 05 2018 |
4564 |
388.11 |
Oct 05 2018 |
5073 |
376.51 |
Sep 28 2018 |
4127 |
388.03 |
Sep 28 2018 |
4571 |
388.11 |
Sep 28 2018 |
4980 |
376.51 |
Sep 21 2018 |
4116 |
388.03 |
Sep 21 2018 |
4558 |
388.11 |
Sep 21 2018 |
4980 |
376.51 |
Sep 14 2018 |
4115 |
388.03 |
Sep 14 2018 |
4584 |
388.11 |
Sep 14 2018 |
5001 |
376.51 |
Sep 07 2018 |
5816 |
407.94 |
Sep 07 2018 |
4646 |
388.11 |
Sep 07 2018 |
6247 |
388.11 |
Aug 31 2018 |
5861 |
407.94 |
Aug 31 2018 |
4685 |
388.11 |
Aug 31 2018 |
6284 |
388.11 |
Aug 24 2018 |
5874 |
407.94 |
Aug 24 2018 |
4794 |
390.49 |
Aug 24 2018 |
6266 |
388.13 |
Aug 17 2018 |
5855 |
407.94 |
Aug 17 2018 |
4865 |
390.49 |
Aug 17 2018 |
6315 |
388.13 |
Aug 10 2018 |
5889 |
407.94 |
Aug 10 2018 |
4862 |
390.49 |
Aug 10 2018 |
6420 |
388.13 |
Aug 03 2018 |
6014 |
407.94 |
Aug 03 2018 |
4923 |
390.49 |
Aug 03 2018 |
6496 |
388.13 |
Jul 27 2018 |
6060 |
407.94 |
Jul 27 2018 |
4934 |
390.49 |
Jul 27 2018 |
6516 |
388.13 |
Jul 20 2018 |
6035 |
407.94 |
Jul 20 2018 |
5029 |
390.49 |
Jul 20 2018 |
6626 |
388.13 |
Jul 13 2018 |
6197 |
407.94 |
Jul 13 2018 |
4893 |
390.49 |
Jul 13 2018 |
6521 |
388.13 |
Jul 06 2018 |
5550 |
403.16 |
Jul 06 2018 |
4775 |
390.49 |
Jul 06 2018 |
5000 |
375.61 |
Jun 29 2018 |
5562 |
403.16 |
Jun 29 2018 |
5526 |
399.05 |
Jun 29 2018 |
5961 |
385.2 |
Jun 22 2018 |
5702 |
403.16 |
Jun 22 2018 |
5697 |
399.05 |
Jun 22 2018 |
6134 |
385.2 |
Jun 15 2018 |
5743 |
403.16 |
Jun 15 2018 |
5740 |
399.05 |
Jun 15 2018 |
6162 |
385.2 |
Jun 08 2018 |
5776 |
403.16 |
Jun 08 2018 |
5792 |
398.29 |
Jun 08 2018 |
6323 |
386.03 |
Jun 01 2018 |
6052 |
403.16 |
Jun 01 2018 |
5829 |
398.29 |
Jun 01 2018 |
6587 |
386.03 |
May 25 2018 |
6080 |
403.16 |
May 25 2018 |
5667 |
395.32 |
May 25 2018 |
7310 |
391.52 |
May 18 2018 |
6154 |
403.16 |
May 18 2018 |
5677 |
395.32 |
May 18 2018 |
7310 |
391.52 |
May 11 2018 |
6168 |
403.16 |
May 11 2018 |
5616 |
395.32 |
May 11 2018 |
7367 |
391.52 |
May 04 2018 |
6279 |
403.16 |
May 04 2018 |
5776 |
395.32 |
May 04 2018 |
7499 |
391.52 |
Apr 27 2018 |
7116 |
411.92 |
Apr 27 2018 |
7380 |
412.83 |
Apr 27 2018 |
7511 |
391.52 |
Apr 20 2018 |
7104 |
411.92 |
Apr 20 2018 |
7443 |
412.83 |
Apr 20 2018 |
7520 |
391.52 |
Apr 13 2018 |
7073 |
411.92 |
Apr 13 2018 |
9239 |
431.02 |
Apr 13 2018 |
8831 |
402.43 |
Apr 06 2018 |
7239 |
411.92 |
Apr 06 2018 |
9790 |
437.26 |
Apr 06 2018 |
8896 |
402.43 |
Mar 30 2018 |
3330 |
363.51 |
Mar 30 2018 |
10914 |
447.84 |
Mar 30 2018 |
4762 |
363.51 |
Mar 23 2018 |
4609 |
416.31 |
Mar 23 2018 |
3390 |
363.51 |
Mar 23 2018 |
10929 |
447.84 |
Mar 23 2018 |
4819 |
363.51 |
Mar 16 2018 |
4551 |
416.31 |
Mar 16 2018 |
2746 |
352.9 |
Mar 16 2018 |
10544 |
443.36 |
Mar 16 2018 |
4810 |
363.17 |
Mar 09 2018 |
4520 |
416.31 |
Mar 09 2018 |
3391 |
363.55 |
Mar 09 2018 |
10431 |
443.36 |
Mar 09 2018 |
4572 |
360.15 |
Mar 02 2018 |
4628 |
416.31 |
Mar 02 2018 |
3411 |
363.11 |
Mar 02 2018 |
10522 |
443.36 |
Mar 02 2018 |
4685 |
359.7 |
Feb 23 2018 |
4713 |
416.31 |
Feb 23 2018 |
2061 |
337.61 |
Feb 23 2018 |
10629 |
443.36 |
Feb 23 2018 |
3126 |
337.61 |
Feb 16 2018 |
4646 |
416.31 |
Feb 16 2018 |
1785 |
330.51 |
Feb 16 2018 |
10617 |
443.36 |
Feb 16 2018 |
3139 |
337.61 |
Feb 09 2018 |
4702 |
416.31 |
Feb 09 2018 |
1790 |
330.51 |
Feb 09 2018 |
10643 |
443.36 |
Feb 09 2018 |
3138 |
337.61 |
Feb 02 2018 |
4721 |
416.31 |
Feb 02 2018 |
1708 |
328.64 |
Feb 02 2018 |
10599 |
443.36 |
Feb 02 2018 |
3153 |
337.61 |
Jan 26 2018 |
4721 |
416.31 |
Jan 26 2018 |
1711 |
328.64 |
Jan 26 2018 |
10622 |
443.36 |
Jan 26 2018 |
3156 |
337.61 |
Jan 19 2018 |
4721 |
416.31 |
Jan 19 2018 |
1711 |
328.64 |
Jan 19 2018 |
10622 |
443.36 |
Jan 19 2018 |
3153 |
337.61 |
Jan 12 2018 |
4704 |
416.31 |
Jan 12 2018 |
1712 |
328.64 |
Jan 12 2018 |
10620 |
443.36 |
Jan 12 2018 |
3167 |
337.61 |
Jan 05 2018 |
4704 |
416.31 |
Jan 05 2018 |
1712 |
328.64 |
Jan 05 2018 |
10650 |
443.36 |
Jan 05 2018 |
3167 |
337.61 |
Dec 29 2017 |
4718 |
416.31 |
Dec 29 2017 |
1712 |
328.64 |
Dec 29 2017 |
10650 |
443.36 |
Dec 29 2017 |
3167 |
337.61 |
Dec 22 2017 |
4718 |
416.31 |
Dec 22 2017 |
1712 |
328.64 |
Dec 22 2017 |
10652 |
443.36 |
Dec 22 2017 |
3167 |
337.61 |
Dec 15 2017 |
4718 |
416.31 |
Dec 15 2017 |
1712 |
328.64 |
Dec 15 2017 |
10636 |
443.36 |
Dec 15 2017 |
3169 |
337.61 |
Dec 08 2017 |
4718 |
416.31 |
Dec 08 2017 |
1712 |
328.64 |
Dec 08 2017 |
10636 |
443.36 |
Dec 08 2017 |
3169 |
337.61 |
Dec 01 2017 |
4718 |
416.31 |
Dec 01 2017 |
1712 |
328.64 |
Dec 01 2017 |
10636 |
443.36 |
Dec 01 2017 |
3169 |
337.61 |
Nov 24 2017 |
4718 |
416.31 |
Nov 24 2017 |
1712 |
328.64 |
Nov 24 2017 |
10636 |
443.36 |
Nov 24 2017 |
3169 |
337.61 |
Nov 17 2017 |
4718 |
416.31 |
Nov 17 2017 |
1712 |
328.64 |
Nov 17 2017 |
10636 |
443.36 |
Nov 17 2017 |
3169 |
337.61 |
Nov 10 2017 |
4718 |
416.31 |
Nov 10 2017 |
1714 |
328.64 |
Nov 10 2017 |
10636 |
443.36 |
Nov 10 2017 |
3172 |
337.61 |
Nov 03 2017 |
4718 |
416.31 |
Nov 03 2017 |
1714 |
328.64 |
Nov 03 2017 |
10637 |
443.36 |
Nov 03 2017 |
3172 |
337.61 |
Oct 27 2017 |
4718 |
416.31 |
Oct 27 2017 |
1736 |
328.64 |
Oct 27 2017 |
10637 |
443.36 |
Oct 27 2017 |
3181 |
337.61 |
Oct 20 2017 |
4704 |
416.31 |
Oct 20 2017 |
1730 |
328.64 |
Oct 20 2017 |
10650 |
443.36 |
Oct 20 2017 |
3173 |
337.61 |
Oct 13 2017 |
4714 |
416.31 |
Oct 13 2017 |
1733 |
328.64 |
Oct 13 2017 |
10650 |
443.36 |
Oct 13 2017 |
3183 |
337.61 |
Oct 06 2017 |
4714 |
416.31 |
Oct 06 2017 |
1731 |
328.64 |
Oct 06 2017 |
10640 |
443.36 |
Oct 06 2017 |
3187 |
337.61 |
Sep 29 2017 |
4719 |
416.31 |
Sep 29 2017 |
1730 |
328.64 |
Sep 29 2017 |
10357 |
440.23 |
Sep 29 2017 |
3167 |
337.61 |
Sep 22 2017 |
4714 |
416.31 |
Sep 22 2017 |
1758 |
328.64 |
Sep 22 2017 |
9832 |
435.28 |
Sep 22 2017 |
3197 |
337.61 |
Sep 15 2017 |
4653 |
416.31 |
Sep 15 2017 |
1766 |
328.64 |
Sep 15 2017 |
9914 |
435.28 |
Sep 15 2017 |
3227 |
337.61 |
Sep 08 2017 |
4523 |
416.31 |
Sep 08 2017 |
1758 |
328.64 |
Sep 08 2017 |
9932 |
435.28 |
Sep 08 2017 |
3282 |
337.61 |
Sep 01 2017 |
4574 |
416.31 |
Sep 01 2017 |
1719 |
328.64 |
Sep 01 2017 |
10073 |
435.28 |
Sep 01 2017 |
3250 |
337.61 |
Aug 25 2017 |
4549 |
416.31 |
Aug 25 2017 |
2069 |
328.64 |
Aug 25 2017 |
9215 |
426.63 |
Aug 25 2017 |
3581 |
337.61 |
Aug 18 2017 |
4744 |
416.31 |
Aug 18 2017 |
2076 |
328.64 |
Aug 18 2017 |
7155 |
405.05 |
Aug 18 2017 |
3618 |
337.61 |
Aug 11 2017 |
4702 |
416.31 |
Aug 11 2017 |
2107 |
328.64 |
Aug 11 2017 |
7127 |
405.05 |
Aug 11 2017 |
3656 |
337.61 |
Aug 04 2017 |
4792 |
416.31 |
Aug 04 2017 |
2117 |
328.64 |
Aug 04 2017 |
4056 |
368.02 |
Aug 04 2017 |
3696 |
337.61 |
Jul 28 2017 |
4821 |
416.31 |
Jul 28 2017 |
2145 |
328.64 |
Jul 28 2017 |
4110 |
368.02 |
Jul 28 2017 |
3727 |
337.61 |
Jul 21 2017 |
4854 |
416.31 |
Jul 21 2017 |
2210 |
328.64 |
Jul 21 2017 |
4190 |
368.02 |
Jul 21 2017 |
3819 |
337.61 |
Jul 14 2017 |
4928 |
416.31 |
Jul 14 2017 |
2239 |
328.64 |
Jul 14 2017 |
4239 |
368.02 |
Jul 14 2017 |
3835 |
337.61 |
Jul 07 2017 |
4983 |
416.31 |
Jul 07 2017 |
2245 |
328.64 |
Jul 07 2017 |
4265 |
368.02 |
Jul 07 2017 |
3867 |
337.61 |
Jun 30 2017 |
4963 |
416.31 |
Jun 30 2017 |
2261 |
328.64 |
Jun 30 2017 |
4294 |
368.02 |
Jun 30 2017 |
3886 |
337.61 |
Jun 23 2017 |
5014 |
416.31 |
Jun 23 2017 |
2346 |
328.64 |
Jun 23 2017 |
5155 |
368.02 |
Jun 23 2017 |
3898 |
337.61 |
Jun 16 2017 |
4968 |
416.31 |
Jun 16 2017 |
2329 |
328.64 |
Jun 16 2017 |
5250 |
368.02 |
Jun 16 2017 |
3922 |
337.61 |
Jun 09 2017 |
5004 |
416.31 |
Jun 09 2017 |
2184 |
328.64 |
Jun 09 2017 |
5328 |
368.02 |
Jun 09 2017 |
3828 |
337.61 |
Jun 02 2017 |
5024 |
416.31 |
Jun 02 2017 |
2323 |
328.64 |
Jun 02 2017 |
5368 |
368.02 |
Jun 02 2017 |
3978 |
337.61 |
May 26 2017 |
4972 |
416.31 |
May 26 2017 |
2352 |
328.64 |
May 26 2017 |
5404 |
368.02 |
May 26 2017 |
3999 |
337.61 |
May 19 2017 |
5154 |
416.31 |
May 19 2017 |
2389 |
328.64 |
May 19 2017 |
5408 |
368.02 |
May 19 2017 |
4026 |
337.61 |
May 12 2017 |
5212 |
416.31 |
May 12 2017 |
2409 |
328.64 |
May 12 2017 |
2167 |
315.5 |
May 12 2017 |
3433 |
328.64 |
May 05 2017 |
5410 |
416.31 |
May 05 2017 |
2430 |
328.64 |
May 05 2017 |
2196 |
315.5 |
May 05 2017 |
3484 |
328.64 |
Apr 28 2017 |
5421 |
416.31 |
Apr 28 2017 |
2456 |
328.64 |
Apr 28 2017 |
2117 |
315.5 |
Apr 28 2017 |
3490 |
328.64 |
Apr 21 2017 |
5405 |
414.47 |
Apr 21 2017 |
2527 |
328.64 |
Apr 21 2017 |
2217 |
315.5 |
Apr 21 2017 |
3539 |
328.64 |
Apr 14 2017 |
5525 |
414.47 |
Apr 14 2017 |
2416 |
325.69 |
Apr 14 2017 |
2254 |
315.5 |
Apr 14 2017 |
3585 |
328.64 |
Apr 07 2017 |
5450 |
412.64 |
Apr 07 2017 |
2398 |
325.69 |
Apr 07 2017 |
2294 |
315.5 |
Apr 07 2017 |
3457 |
328.64 |
Mar 31 2017 |
5613 |
412.64 |
Mar 31 2017 |
2767 |
332.24 |
Mar 31 2017 |
2366 |
315.5 |
Mar 31 2017 |
3884 |
333.48 |
Mar 24 2017 |
5485 |
412.64 |
Mar 24 2017 |
2725 |
332.24 |
Mar 24 2017 |
2334 |
315.5 |
Mar 24 2017 |
3835 |
333.48 |
Mar 17 2017 |
5551 |
412.64 |
Mar 17 2017 |
2760 |
332.24 |
Mar 17 2017 |
2372 |
315.5 |
Mar 17 2017 |
3869 |
333.48 |
Mar 10 2017 |
4946 |
400.15 |
Mar 10 2017 |
2797 |
332.24 |
Mar 10 2017 |
2397 |
315.5 |
Mar 10 2017 |
3898 |
333.48 |
Mar 03 2017 |
4943 |
400.15 |
Mar 03 2017 |
3131 |
338.34 |
Mar 03 2017 |
2378 |
315.5 |
Mar 03 2017 |
3645 |
329.56 |
Feb 24 2017 |
5023 |
400.15 |
Feb 24 2017 |
3344 |
341.71 |
Feb 24 2017 |
2385 |
315.5 |
Feb 24 2017 |
3283 |
324.55 |
Feb 17 2017 |
4944 |
400.15 |
Feb 17 2017 |
3363 |
341.71 |
Feb 17 2017 |
2288 |
315.5 |
Feb 17 2017 |
3307 |
324.55 |
Feb 10 2017 |
4988 |
400.15 |
Feb 10 2017 |
3400 |
341.71 |
Feb 10 2017 |
2298 |
315.5 |
Feb 10 2017 |
3315 |
324.55 |
Feb 03 2017 |
4980 |
400.15 |
Feb 03 2017 |
4452 |
357.68 |
Feb 03 2017 |
2301 |
315.5 |
Feb 03 2017 |
4111 |
335.16 |
Jan 27 2017 |
4977 |
400.15 |
Jan 27 2017 |
4450 |
357.68 |
Jan 27 2017 |
2313 |
315.5 |
Jan 27 2017 |
4121 |
335.16 |
Jan 20 2017 |
4980 |
400.15 |
Jan 20 2017 |
4457 |
357.68 |
Jan 20 2017 |
2313 |
315.5 |
Jan 20 2017 |
4128 |
335.16 |
Jan 13 2017 |
4980 |
400.15 |
Jan 13 2017 |
4364 |
356.21 |
Jan 13 2017 |
2313 |
315.5 |
Jan 13 2017 |
2736 |
315.5 |
Jan 06 2017 |
4980 |
400.15 |
Jan 06 2017 |
4364 |
356.21 |
Jan 06 2017 |
2274 |
314.7 |
Jan 06 2017 |
2689 |
314.7 |
Dec 30 2016 |
4985 |
400.15 |
Dec 30 2016 |
4364 |
356.21 |
Dec 30 2016 |
2276 |
314.7 |
Dec 30 2016 |
2691 |
314.7 |
Dec 23 2016 |
4985 |
400.15 |
Dec 23 2016 |
4364 |
356.21 |
Dec 23 2016 |
2276 |
314.7 |
Dec 23 2016 |
2691 |
314.7 |
Dec 16 2016 |
4985 |
400.15 |
Dec 16 2016 |
4364 |
356.21 |
Dec 16 2016 |
2274 |
314.7 |
Dec 16 2016 |
2691 |
314.7 |
Dec 09 2016 |
4986 |
400.15 |
Dec 09 2016 |
4366 |
356.21 |
Dec 09 2016 |
2272 |
314.7 |
Dec 09 2016 |
2690 |
314.7 |
Dec 02 2016 |
4986 |
400.15 |
Dec 02 2016 |
4366 |
356.21 |
Dec 02 2016 |
2272 |
314.7 |
Dec 02 2016 |
2690 |
314.7 |
Nov 25 2016 |
4980 |
400.15 |
Nov 25 2016 |
4366 |
356.21 |
Nov 25 2016 |
2274 |
314.7 |
Nov 25 2016 |
2691 |
314.7 |
Nov 18 2016 |
4980 |
400.15 |
Nov 18 2016 |
4366 |
356.21 |
Nov 18 2016 |
2274 |
314.7 |
Nov 18 2016 |
2691 |
314.7 |
Nov 11 2016 |
4980 |
400.15 |
Nov 11 2016 |
4359 |
356.21 |
Nov 11 2016 |
2274 |
314.7 |
Nov 11 2016 |
2691 |
314.7 |
Nov 04 2016 |
4980 |
400.15 |
Nov 04 2016 |
4359 |
356.21 |
Nov 04 2016 |
2274 |
314.7 |
Nov 04 2016 |
2691 |
314.7 |
Oct 28 2016 |
4974 |
400.15 |
Oct 28 2016 |
4367 |
356.21 |
Oct 28 2016 |
2274 |
314.7 |
Oct 28 2016 |
2687 |
314.7 |
Oct 21 2016 |
4974 |
400.15 |
Oct 21 2016 |
4375 |
356.21 |
Oct 21 2016 |
2279 |
314.7 |
Oct 21 2016 |
2688 |
314.7 |
Oct 14 2016 |
4989 |
400.15 |
Oct 14 2016 |
4378 |
356.21 |
Oct 14 2016 |
1481 |
296.04 |
Oct 14 2016 |
1631 |
296.04 |
Oct 07 2016 |
4988 |
400.15 |
Oct 07 2016 |
4378 |
356.21 |
Oct 07 2016 |
1482 |
296.04 |
Oct 07 2016 |
1633 |
296.04 |
Sep 30 2016 |
5024 |
400.15 |
Sep 30 2016 |
4381 |
356.21 |
Sep 30 2016 |
1483 |
296.04 |
Sep 30 2016 |
1633 |
296.04 |
Sep 23 2016 |
4995 |
400.15 |
Sep 23 2016 |
4352 |
356.21 |
Sep 23 2016 |
1481 |
296.04 |
Sep 23 2016 |
1624 |
296.04 |
Sep 16 2016 |
4999 |
400.15 |
Sep 16 2016 |
4335 |
356.21 |
Sep 16 2016 |
1494 |
296.04 |
Sep 16 2016 |
1637 |
296.04 |
Sep 09 2016 |
5081 |
400.15 |
Sep 09 2016 |
4294 |
354.85 |
Sep 09 2016 |
1529 |
296.04 |
Sep 09 2016 |
1697 |
296.04 |
Sep 02 2016 |
5179 |
400.15 |
Sep 02 2016 |
4309 |
354.85 |
Sep 02 2016 |
1557 |
296.04 |
Sep 02 2016 |
1735 |
296.04 |
Aug 26 2016 |
5064 |
400.15 |
Aug 26 2016 |
3167 |
342.05 |
Aug 26 2016 |
1564 |
296.04 |
Aug 26 2016 |
1645 |
296.04 |
Aug 19 2016 |
5161 |
400.15 |
Aug 19 2016 |
3184 |
342.05 |
Aug 19 2016 |
1579 |
296.04 |
Aug 19 2016 |
1651 |
296.04 |
Aug 12 2016 |
5538 |
400.15 |
Aug 12 2016 |
3194 |
342.05 |
Aug 12 2016 |
1872 |
302.94 |
Aug 12 2016 |
2558 |
302.94 |
Aug 05 2016 |
5548 |
400.15 |
Aug 05 2016 |
3263 |
342.05 |
Aug 05 2016 |
3760 |
336.69 |
Aug 05 2016 |
5812 |
346.13 |
Jul 29 2016 |
5555 |
400.15 |
Jul 29 2016 |
3139 |
342.05 |
Jul 29 2016 |
3789 |
336.69 |
Jul 29 2016 |
5836 |
346.13 |
Jul 22 2016 |
5668 |
400.15 |
Jul 22 2016 |
3246 |
342.05 |
Jul 22 2016 |
3896 |
336.69 |
Jul 22 2016 |
5939 |
346.13 |
Jun 22 2016 |
5640 |
400.15 |
Jun 22 2016 |
3376 |
342.05 |
Jun 22 2016 |
4366 |
341.37 |
Jun 22 2016 |
7542 |
355.1 |
Jun 15 2016 |
5818 |
400.15 |
Jun 15 2016 |
3437 |
342.05 |
Jun 15 2016 |
5726 |
358.5 |
Jun 15 2016 |
10082 |
375.24 |
Jun 08 2016 |
5888 |
400.15 |
Jun 08 2016 |
3420 |
342.05 |
Jun 08 2016 |
5801 |
358.5 |
Jun 08 2016 |
10112 |
375.24 |
Jun 01 2016 |
6065 |
400.15 |
Jun 01 2016 |
3484 |
342.05 |
Jun 01 2016 |
5882 |
358.5 |
Jun 01 2016 |
10363 |
375.24 |
May 25 2016 |
6013 |
400.15 |
May 25 2016 |
3500 |
342.05 |
May 25 2016 |
4599 |
341.63 |
May 25 2016 |
10364 |
375.24 |
May 18 2016 |
6036 |
400.15 |
May 18 2016 |
3540 |
342.05 |
May 18 2016 |
4632 |
341.63 |
May 18 2016 |
10425 |
375.24 |
May 11 2016 |
5955 |
400.15 |
May 11 2016 |
3528 |
342.05 |
May 11 2016 |
4637 |
341.63 |
May 11 2016 |
10411 |
375.24 |
May 04 2016 |
5968 |
400.15 |
May 04 2016 |
3509 |
342.05 |
May 04 2016 |
4584 |
341.63 |
May 04 2016 |
8165 |
357.02 |
Apr 27 2016 |
6118 |
400.15 |
Apr 27 2016 |
3634 |
342.05 |
Apr 27 2016 |
4728 |
341.63 |
Apr 27 2016 |
8350 |
357.02 |
Apr 20 2016 |
5577 |
387.67 |
Apr 20 2016 |
4338 |
350.87 |
Apr 20 2016 |
4788 |
341.63 |
Apr 20 2016 |
8402 |
356.24 |
Apr 13 2016 |
5636 |
387.67 |
Apr 13 2016 |
4469 |
350.87 |
Apr 13 2016 |
4729 |
341.63 |
Apr 13 2016 |
8373 |
356.24 |
Apr 06 2016 |
5730 |
387.67 |
Apr 06 2016 |
4537 |
350.87 |
Apr 06 2016 |
4750 |
341.63 |
Apr 06 2016 |
8442 |
356.24 |
Mar 30 2016 |
5589 |
387.67 |
Mar 30 2016 |
4480 |
350.87 |
Mar 30 2016 |
4684 |
341.63 |
Mar 30 2016 |
8355 |
356.24 |
Mar 23 2016 |
5785 |
387.67 |
Mar 23 2016 |
4626 |
350.87 |
Mar 23 2016 |
4700 |
341.63 |
Mar 23 2016 |
8481 |
356.24 |
Mar 16 2016 |
5765 |
387.67 |
Mar 16 2016 |
4696 |
350.87 |
Mar 16 2016 |
4622 |
341.63 |
Mar 16 2016 |
5725 |
328.23 |
Mar 09 2016 |
4703 |
350.87 |
Mar 09 2016 |
5022 |
347.01 |
Mar 09 2016 |
5550 |
326.47 |
Mar 02 2016 |
7167 |
379.89 |
Mar 02 2016 |
5037 |
347.01 |
Mar 02 2016 |
5965 |
331.5 |
Feb 24 2016 |
7199 |
379.89 |
Feb 24 2016 |
5025 |
347.01 |
Feb 24 2016 |
5970 |
331.5 |
Feb 17 2016 |
6454 |
370.84 |
Feb 17 2016 |
5042 |
347.01 |
Feb 17 2016 |
6027 |
331.5 |
Feb 10 2016 |
6474 |
370.84 |
Feb 10 2016 |
5079 |
347.01 |
Feb 10 2016 |
6052 |
331.5 |
Feb 03 2016 |
6506 |
370.84 |
Feb 03 2016 |
5089 |
347.01 |
Feb 03 2016 |
6080 |
331.5 |
Jan 27 2016 |
6521 |
370.84 |
Jan 27 2016 |
5108 |
347.01 |
Jan 27 2016 |
6088 |
331.5 |
Jan 20 2016 |
7545 |
381.88 |
Jan 20 2016 |
5130 |
347.01 |
Jan 20 2016 |
6090 |
331.5 |
Jan 13 2016 |
7437 |
380.75 |
Jan 13 2016 |
5146 |
347.01 |
Jan 13 2016 |
6103 |
331.5 |
Jan 06 2016 |
7437 |
380.75 |
Jan 06 2016 |
5146 |
347.01 |
Jan 06 2016 |
6106 |
331.5 |
Dec 30 2015 |
7437 |
380.75 |
Dec 30 2015 |
5147 |
347.01 |
Dec 30 2015 |
6104 |
331.5 |
Dec 23 2015 |
7437 |
380.75 |
Dec 23 2015 |
5147 |
347.01 |
Dec 23 2015 |
6104 |
331.5 |
Dec 16 2015 |
7437 |
380.75 |
Dec 16 2015 |
5147 |
347.01 |
Dec 16 2015 |
6104 |
331.5 |
Dec 09 2015 |
7437 |
380.75 |
Dec 09 2015 |
5149 |
347.01 |
Dec 09 2015 |
6105 |
331.5 |
Dec 02 2015 |
7438 |
380.75 |
Dec 02 2015 |
5150 |
347.01 |
Dec 02 2015 |
6107 |
331.5 |
Nov 25 2015 |
7438 |
380.75 |
Nov 25 2015 |
5150 |
347.01 |
Nov 25 2015 |
6107 |
331.5 |
Nov 18 2015 |
7438 |
380.75 |
Nov 18 2015 |
5150 |
347.01 |
Nov 18 2015 |
6107 |
331.5 |
Nov 11 2015 |
7433 |
380.75 |
Nov 11 2015 |
5150 |
347.01 |
Nov 11 2015 |
6108 |
331.5 |
Nov 04 2015 |
7433 |
380.75 |
Nov 04 2015 |
5150 |
347.01 |
Nov 04 2015 |
6108 |
331.5 |
Oct 28 2015 |
7434 |
380.75 |
Oct 28 2015 |
5143 |
347.01 |
Oct 28 2015 |
6100 |
331.5 |
Oct 21 2015 |
7419 |
380.75 |
Oct 21 2015 |
5150 |
347.01 |
Oct 21 2015 |
6104 |
331.5 |
Oct 14 2015 |
7428 |
380.75 |
Oct 14 2015 |
5151 |
347.01 |
Oct 14 2015 |
6105 |
331.5 |
Oct 07 2015 |
7430 |
380.75 |
Oct 07 2015 |
5149 |
347.01 |
Oct 07 2015 |
6099 |
331.5 |
Sep 30 2015 |
7433 |
380.75 |
Sep 30 2015 |
5152 |
347.01 |
Sep 30 2015 |
6109 |
331.5 |
Sep 23 2015 |
7481 |
380.75 |
Sep 23 2015 |
5162 |
347.01 |
Sep 23 2015 |
6130 |
331.5 |
Sep 16 2015 |
9601 |
402.51 |
Sep 16 2015 |
5181 |
347.01 |
Sep 16 2015 |
7612 |
347.01 |
Sep 09 2015 |
11723 |
422.67 |
Sep 09 2015 |
5202 |
347.01 |
Sep 09 2015 |
7636 |
347.01 |
Sep 02 2015 |
11791 |
422.67 |
Sep 02 2015 |
6250 |
360.99 |
Sep 02 2015 |
8925 |
359.36 |
Aug 26 2015 |
11934 |
422.67 |
Aug 26 2015 |
6368 |
360.99 |
Aug 26 2015 |
9069 |
359.36 |
Aug 19 2015 |
12138 |
422.67 |
Aug 19 2015 |
6385 |
360.99 |
Aug 19 2015 |
9247 |
359.36 |
Aug 12 2015 |
12156 |
422.67 |
Aug 12 2015 |
6435 |
360.99 |
Aug 12 2015 |
9274 |
359.36 |
Aug 05 2015 |
12213 |
422.67 |
Aug 05 2015 |
6432 |
360.99 |
Aug 05 2015 |
9316 |
359.36 |
Jul 29 2015 |
12263 |
422.67 |
Jul 29 2015 |
6551 |
360.99 |
Jul 29 2015 |
9437 |
359.36 |
Jul 22 2015 |
12306 |
422.67 |
Jul 22 2015 |
6514 |
360.99 |
Jul 22 2015 |
9418 |
359.36 |
Jul 15 2015 |
12542 |
422.67 |
Jul 15 2015 |
6619 |
360.99 |
Jul 15 2015 |
9506 |
359.36 |
Jul 08 2015 |
13359 |
428.77 |
Jul 08 2015 |
6624 |
360.84 |
Jul 08 2015 |
10016 |
362.6 |
Jul 01 2015 |
13432 |
428.77 |
Jul 01 2015 |
6700 |
360.84 |
Jul 01 2015 |
10098 |
362.6 |
Jun 24 2015 |
13452 |
428.77 |
Jun 24 2015 |
6782 |
360.84 |
Jun 24 2015 |
10161 |
362.6 |
Jun 17 2015 |
13389 |
428.77 |
Jun 17 2015 |
6813 |
360.84 |
Jun 17 2015 |
10262 |
362.6 |
Jun 10 2015 |
13495 |
428.77 |
Jun 10 2015 |
6860 |
360.84 |
Jun 10 2015 |
10203 |
362.6 |
Jun 03 2015 |
13656 |
428.77 |
Jun 03 2015 |
8108 |
373.64 |
Jun 03 2015 |
10378 |
362.6 |
May 27 2015 |
13512 |
428.77 |
May 27 2015 |
11786 |
411.54 |
May 27 2015 |
15911 |
404.22 |
May 20 2015 |
13597 |
428.77 |
May 20 2015 |
11838 |
411.54 |
May 20 2015 |
15966 |
404.22 |
May 13 2015 |
13742 |
428.77 |
May 13 2015 |
11808 |
411.54 |
May 13 2015 |
16038 |
404.22 |
May 06 2015 |
18317 |
469.11 |
May 06 2015 |
13132 |
427.68 |
May 06 2015 |
19327 |
428.44 |
Apr 29 2015 |
18548 |
469.11 |
Apr 29 2015 |
15448 |
449.93 |
Apr 29 2015 |
18686 |
422.58 |
Apr 22 2015 |
10220 |
473.11 |
Apr 22 2015 |
17621 |
460.18 |
Apr 22 2015 |
16555 |
460.51 |
Apr 22 2015 |
18761 |
422.58 |
Apr 15 2015 |
10082 |
473.11 |
Apr 15 2015 |
15556 |
444.92 |
Apr 15 2015 |
15893 |
454.95 |
Apr 15 2015 |
18666 |
422.58 |
Apr 08 2015 |
10108 |
473.11 |
Apr 08 2015 |
15567 |
444.92 |
Apr 08 2015 |
16108 |
454.95 |
Apr 08 2015 |
18755 |
422.58 |
Apr 01 2015 |
10083 |
473.11 |
Apr 01 2015 |
15706 |
444.92 |
Apr 01 2015 |
16267 |
454.95 |
Apr 01 2015 |
19104 |
422.58 |
Mar 25 2015 |
9953 |
473.11 |
Mar 25 2015 |
13692 |
431.97 |
Mar 25 2015 |
16086 |
454.95 |
Mar 25 2015 |
18546 |
422.58 |
Mar 18 2015 |
9893 |
485.88 |
Mar 18 2015 |
15640 |
453.55 |
Mar 18 2015 |
15041 |
446.91 |
Mar 18 2015 |
17403 |
417.8 |
Mar 11 2015 |
10318 |
485.88 |
Mar 11 2015 |
14165 |
437.18 |
Mar 11 2015 |
15176 |
446.91 |
Mar 11 2015 |
17913 |
417.8 |
Mar 04 2015 |
10507 |
485.88 |
Mar 04 2015 |
14386 |
437.18 |
Mar 04 2015 |
15179 |
444.96 |
Mar 04 2015 |
18109 |
417.8 |
Feb 25 2015 |
10393 |
485.88 |
Feb 25 2015 |
14424 |
437.18 |
Feb 25 2015 |
15094 |
444.96 |
Feb 25 2015 |
18092 |
417.8 |
Feb 18 2015 |
10485 |
485.88 |
Feb 18 2015 |
15909 |
449.42 |
Feb 18 2015 |
15171 |
444.96 |
Feb 18 2015 |
20108 |
431.16 |
Feb 11 2015 |
10581 |
485.88 |
Feb 11 2015 |
15919 |
449.42 |
Feb 11 2015 |
15229 |
444.96 |
Feb 11 2015 |
20120 |
431.16 |
Feb 04 2015 |
10608 |
485.88 |
Feb 04 2015 |
15952 |
449.42 |
Feb 04 2015 |
15222 |
444.96 |
Feb 04 2015 |
20132 |
431.16 |
Jan 28 2015 |
10608 |
485.88 |
Jan 28 2015 |
15889 |
449.42 |
Jan 28 2015 |
15253 |
444.96 |
Jan 28 2015 |
20140 |
431.16 |
Jan 21 2015 |
10627 |
485.88 |
Jan 21 2015 |
15901 |
449.42 |
Jan 21 2015 |
15231 |
444.96 |
Jan 21 2015 |
20151 |
431.16 |
Jan 14 2015 |
10627 |
485.88 |
Jan 14 2015 |
15917 |
449.42 |
Jan 14 2015 |
15226 |
444.96 |
Jan 14 2015 |
20160 |
431.16 |
Jan 07 2015 |
10627 |
485.88 |
Jan 07 2015 |
15918 |
449.42 |
Jan 07 2015 |
15196 |
444.96 |
Jan 07 2015 |
20131 |
431.16 |
Dec 31 2014 |
10673 |
485.88 |
Dec 31 2014 |
15918 |
449.42 |
Dec 31 2014 |
15195 |
444.96 |
Dec 31 2014 |
20140 |
431.16 |
Dec 24 2014 |
10673 |
485.88 |
Dec 24 2014 |
15918 |
449.42 |
Dec 24 2014 |
15195 |
444.96 |
Dec 24 2014 |
20140 |
431.16 |
Dec 17 2014 |
10673 |
485.88 |
Dec 17 2014 |
15918 |
449.42 |
Dec 17 2014 |
15179 |
444.96 |
Dec 17 2014 |
20132 |
431.16 |
Dec 10 2014 |
10673 |
485.88 |
Dec 10 2014 |
15918 |
449.42 |
Dec 10 2014 |
15179 |
444.96 |
Dec 10 2014 |
20132 |
431.16 |
Dec 03 2014 |
10674 |
485.88 |
Dec 03 2014 |
15918 |
449.42 |
Dec 03 2014 |
15179 |
444.96 |
Dec 03 2014 |
20132 |
431.16 |
Nov 26 2014 |
10674 |
485.88 |
Nov 26 2014 |
15918 |
449.42 |
Nov 26 2014 |
15179 |
444.96 |
Nov 26 2014 |
20132 |
431.16 |
Nov 19 2014 |
10673 |
485.88 |
Nov 19 2014 |
15918 |
449.42 |
Nov 19 2014 |
15179 |
444.96 |
Nov 19 2014 |
20131 |
431.16 |
Nov 12 2014 |
10673 |
485.88 |
Nov 12 2014 |
15918 |
449.42 |
Nov 12 2014 |
15179 |
444.96 |
Nov 12 2014 |
20132 |
431.16 |
Nov 05 2014 |
10673 |
485.88 |
Nov 05 2014 |
15918 |
449.42 |
Nov 05 2014 |
15179 |
444.96 |
Nov 05 2014 |
20132 |
431.16 |
Oct 29 2014 |
10673 |
485.88 |
Oct 29 2014 |
15913 |
449.42 |
Oct 29 2014 |
15179 |
444.96 |
Oct 29 2014 |
20129 |
431.16 |
Oct 22 2014 |
10638 |
485.88 |
Oct 22 2014 |
15890 |
449.42 |
Oct 22 2014 |
15118 |
444.96 |
Oct 22 2014 |
20140 |
431.16 |
Oct 15 2014 |
10630 |
485.88 |
Oct 15 2014 |
15802 |
449.42 |
Oct 15 2014 |
15103 |
444.96 |
Oct 15 2014 |
20083 |
431.16 |
Oct 08 2014 |
10619 |
485.88 |
Oct 08 2014 |
15803 |
449.42 |
Oct 08 2014 |
15081 |
444.96 |
Oct 08 2014 |
20071 |
431.16 |
Oct 01 2014 |
10640 |
485.88 |
Oct 01 2014 |
15810 |
449.42 |
Oct 01 2014 |
15115 |
444.96 |
Oct 01 2014 |
20093 |
431.16 |
Sep 24 2014 |
10609 |
485.88 |
Sep 24 2014 |
15913 |
449.42 |
Sep 24 2014 |
15050 |
444.96 |
Sep 24 2014 |
20103 |
431.16 |
Sep 17 2014 |
10558 |
485.88 |
Sep 17 2014 |
15792 |
449.42 |
Sep 17 2014 |
15110 |
444.96 |
Sep 17 2014 |
20085 |
431.16 |
Sep 10 2014 |
10598 |
485.88 |
Sep 10 2014 |
15812 |
449.42 |
Sep 10 2014 |
14967 |
444.96 |
Sep 10 2014 |
20095 |
431.16 |
Sep 03 2014 |
10604 |
485.88 |
Sep 03 2014 |
15837 |
449.42 |
Sep 03 2014 |
14980 |
444.96 |
Sep 03 2014 |
20146 |
431.16 |
Aug 27 2014 |
10431 |
485.88 |
Aug 27 2014 |
15723 |
449.42 |
Aug 27 2014 |
15086 |
444.96 |
Aug 27 2014 |
20188 |
431.16 |
Aug 20 2014 |
10416 |
485.88 |
Aug 20 2014 |
15738 |
449.42 |
Aug 20 2014 |
15013 |
444.96 |
Aug 20 2014 |
20212 |
431.16 |
Aug 13 2014 |
10384 |
485.88 |
Aug 13 2014 |
15693 |
449.42 |
Aug 13 2014 |
15066 |
444.96 |
Aug 13 2014 |
20256 |
431.16 |
Aug 06 2014 |
10310 |
485.88 |
Aug 06 2014 |
15862 |
449.42 |
Aug 06 2014 |
15128 |
444.96 |
Aug 06 2014 |
20324 |
431.16 |
Jul 30 2014 |
10460 |
485.88 |
Jul 30 2014 |
15911 |
449.42 |
Jul 30 2014 |
15157 |
444.96 |
Jul 30 2014 |
20477 |
431.16 |
Jul 23 2014 |
10242 |
485.88 |
Jul 23 2014 |
15777 |
449.42 |
Jul 23 2014 |
14978 |
444.96 |
Jul 23 2014 |
20321 |
431.16 |
Jul 16 2014 |
10374 |
485.88 |
Jul 16 2014 |
15938 |
449.42 |
Jul 16 2014 |
14976 |
444.96 |
Jul 16 2014 |
20321 |
431.16 |
Jul 09 2014 |
10133 |
485.88 |
Jul 09 2014 |
16023 |
449.42 |
Jul 09 2014 |
15122 |
444.96 |
Jul 09 2014 |
20359 |
431.16 |
Jul 02 2014 |
10401 |
485.88 |
Jul 02 2014 |
16103 |
449.42 |
Jul 02 2014 |
15274 |
444.96 |
Jul 02 2014 |
20550 |
431.16 |
Jun 25 2014 |
10237 |
485.88 |
Jun 25 2014 |
16210 |
449.42 |
Jun 25 2014 |
15432 |
444.96 |
Jun 25 2014 |
20623 |
431.16 |
Jun 18 2014 |
10176 |
485.88 |
Jun 18 2014 |
16265 |
449.42 |
Jun 18 2014 |
15538 |
444.96 |
Jun 18 2014 |
20630 |
431.16 |
Jun 11 2014 |
10503 |
485.88 |
Jun 11 2014 |
16185 |
449.42 |
Jun 11 2014 |
15557 |
444.96 |
Jun 11 2014 |
20840 |
431.16 |
Jun 04 2014 |
10676 |
485.88 |
Jun 04 2014 |
16287 |
449.42 |
Jun 04 2014 |
18366 |
471.61 |
Jun 04 2014 |
24600 |
454.97 |
May 28 2014 |
10778 |
485.88 |
May 28 2014 |
16201 |
449.42 |
May 28 2014 |
16298 |
450.23 |
May 28 2014 |
24494 |
454.97 |
May 21 2014 |
10806 |
485.88 |
May 21 2014 |
16246 |
449.42 |
May 21 2014 |
16378 |
450.23 |
May 21 2014 |
24589 |
454.97 |
May 14 2014 |
11021 |
485.88 |
May 14 2014 |
16354 |
449.42 |
May 14 2014 |
16487 |
450.23 |
May 14 2014 |
24697 |
454.97 |
May 07 2014 |
10881 |
498.66 |
May 07 2014 |
15902 |
449.42 |
May 07 2014 |
16384 |
451.19 |
May 07 2014 |
24657 |
456.59 |
Apr 30 2014 |
11426 |
498.66 |
Apr 30 2014 |
16405 |
449.42 |
Apr 30 2014 |
16901 |
451.19 |
Apr 30 2014 |
25271 |
456.59 |
Apr 23 2014 |
11465 |
489.48 |
Apr 23 2014 |
16722 |
449.42 |
Apr 23 2014 |
17100 |
451.19 |
Apr 23 2014 |
25608 |
456.59 |
Apr 16 2014 |
11259 |
489.48 |
Apr 16 2014 |
16694 |
449.42 |
Apr 16 2014 |
16958 |
451.19 |
Apr 16 2014 |
25805 |
458.98 |
Apr 09 2014 |
11299 |
489.48 |
Apr 09 2014 |
17307 |
449.42 |
Apr 09 2014 |
17110 |
451.19 |
Apr 09 2014 |
26195 |
458.98 |
Apr 02 2014 |
10994 |
489.48 |
Apr 02 2014 |
18245 |
457.32 |
Apr 02 2014 |
17969 |
457.73 |
Apr 02 2014 |
22056 |
434.57 |
Mar 26 2014 |
10980 |
489.48 |
Mar 26 2014 |
17375 |
452.64 |
Mar 26 2014 |
19337 |
467.01 |
Mar 26 2014 |
21806 |
433.19 |
Mar 19 2014 |
10672 |
480.31 |
Mar 19 2014 |
17274 |
452.64 |
Mar 19 2014 |
20985 |
482.23 |
Mar 19 2014 |
21777 |
433.19 |
Mar 12 2014 |
10665 |
480.31 |
Mar 12 2014 |
18060 |
460.01 |
Mar 12 2014 |
20363 |
476.11 |
Mar 12 2014 |
22133 |
435.31 |
Mar 05 2014 |
10567 |
480.31 |
Mar 05 2014 |
18783 |
469.07 |
Mar 05 2014 |
20398 |
476.11 |
Mar 05 2014 |
22924 |
441.24 |
Feb 26 2014 |
10665 |
480.31 |
Feb 26 2014 |
18685 |
469.07 |
Feb 26 2014 |
20389 |
476.11 |
Feb 26 2014 |
22668 |
439.68 |
Feb 19 2014 |
10738 |
480.31 |
Feb 19 2014 |
18770 |
469.07 |
Feb 19 2014 |
20430 |
476.11 |
Feb 19 2014 |
22696 |
439.68 |
Feb 12 2014 |
10852 |
480.31 |
Feb 12 2014 |
18749 |
469.07 |
Feb 12 2014 |
20409 |
476.11 |
Feb 12 2014 |
22640 |
439.68 |
Feb 05 2014 |
10812 |
480.31 |
Feb 05 2014 |
18786 |
469.07 |
Feb 05 2014 |
20564 |
476.11 |
Feb 05 2014 |
22750 |
439.68 |
Jan 29 2014 |
10812 |
480.31 |
Jan 29 2014 |
18682 |
469.07 |
Jan 29 2014 |
20707 |
476.11 |
Jan 29 2014 |
22762 |
439.68 |
Jan 22 2014 |
10834 |
480.31 |
Jan 22 2014 |
18600 |
469.07 |
Jan 22 2014 |
20659 |
476.11 |
Jan 22 2014 |
22676 |
439.68 |
Jan 15 2014 |
10834 |
480.31 |
Jan 15 2014 |
18615 |
469.07 |
Jan 15 2014 |
20714 |
476.11 |
Jan 15 2014 |
22725 |
439.68 |
Jan 08 2014 |
10834 |
480.31 |
Jan 08 2014 |
18482 |
469.07 |
Jan 08 2014 |
20750 |
476.11 |
Jan 08 2014 |
22653 |
439.68 |
Jan 01 2014 |
10834 |
480.31 |
Jan 01 2014 |
18482 |
469.07 |
Jan 01 2014 |
20756 |
476.11 |
Jan 01 2014 |
22656 |
439.68 |
Dec 25 2013 |
10877 |
480.31 |
Dec 25 2013 |
18482 |
469.07 |
Dec 25 2013 |
20756 |
476.11 |
Dec 25 2013 |
22658 |
439.68 |
Dec 18 2013 |
10877 |
480.31 |
Dec 18 2013 |
18482 |
469.07 |
Dec 18 2013 |
20756 |
476.11 |
Dec 18 2013 |
22658 |
439.68 |
Dec 11 2013 |
10878 |
480.31 |
Dec 11 2013 |
18483 |
469.07 |
Dec 11 2013 |
20756 |
476.11 |
Dec 11 2013 |
22659 |
439.68 |
Dec 04 2013 |
10878 |
480.31 |
Dec 04 2013 |
18484 |
469.07 |
Dec 04 2013 |
20757 |
476.11 |
Dec 04 2013 |
22660 |
439.68 |
Nov 27 2013 |
10878 |
480.31 |
Nov 27 2013 |
18484 |
469.07 |
Nov 27 2013 |
20757 |
476.11 |
Nov 27 2013 |
22660 |
439.68 |
Nov 20 2013 |
10879 |
480.31 |
Nov 20 2013 |
18484 |
469.07 |
Nov 20 2013 |
20757 |
476.11 |
Nov 20 2013 |
22661 |
439.68 |
Nov 13 2013 |
10879 |
480.31 |
Nov 13 2013 |
18485 |
469.07 |
Nov 13 2013 |
20759 |
476.11 |
Nov 13 2013 |
22662 |
439.68 |
Nov 06 2013 |
10879 |
480.31 |
Nov 06 2013 |
18485 |
469.07 |
Nov 06 2013 |
20760 |
476.11 |
Nov 06 2013 |
22662 |
439.68 |
Oct 30 2013 |
10879 |
480.31 |
Oct 30 2013 |
18485 |
469.07 |
Oct 30 2013 |
20758 |
476.11 |
Oct 30 2013 |
22660 |
439.68 |
Oct 23 2013 |
10879 |
480.31 |
Oct 23 2013 |
18474 |
469.07 |
Oct 23 2013 |
20759 |
476.11 |
Oct 23 2013 |
22659 |
439.68 |
Oct 16 2013 |
10795 |
480.31 |
Oct 16 2013 |
18489 |
469.07 |
Oct 16 2013 |
20717 |
476.11 |
Oct 16 2013 |
22645 |
439.68 |
Oct 09 2013 |
10669 |
480.31 |
Oct 09 2013 |
19899 |
486.5 |
Oct 09 2013 |
20692 |
476.11 |
Oct 09 2013 |
23831 |
449.43 |
Oct 02 2013 |
10760 |
480.31 |
Oct 02 2013 |
19954 |
486.5 |
Oct 02 2013 |
20677 |
476.11 |
Oct 02 2013 |
23880 |
449.43 |
Sep 25 2013 |
10734 |
480.31 |
Sep 25 2013 |
19943 |
486.5 |
Sep 25 2013 |
20581 |
476.11 |
Sep 25 2013 |
23820 |
449.43 |
Sep 18 2013 |
10645 |
480.31 |
Sep 18 2013 |
19767 |
486.5 |
Sep 18 2013 |
20492 |
476.11 |
Sep 18 2013 |
23606 |
449.43 |
Sep 11 2013 |
10537 |
480.31 |
Sep 11 2013 |
19718 |
486.5 |
Sep 11 2013 |
20364 |
476.11 |
Sep 11 2013 |
23435 |
449.43 |
Sep 04 2013 |
10653 |
480.31 |
Sep 04 2013 |
19900 |
486.5 |
Sep 04 2013 |
20318 |
476.11 |
Sep 04 2013 |
23577 |
449.43 |
Aug 28 2013 |
10909 |
480.31 |
Aug 28 2013 |
19794 |
486.5 |
Aug 28 2013 |
20268 |
476.11 |
Aug 28 2013 |
23509 |
449.43 |
Aug 21 2013 |
10911 |
480.31 |
Aug 21 2013 |
19909 |
486.5 |
Aug 21 2013 |
20378 |
476.11 |
Aug 21 2013 |
23658 |
449.43 |
Aug 14 2013 |
10392 |
480.31 |
Aug 14 2013 |
19950 |
486.5 |
Aug 14 2013 |
20485 |
476.11 |
Aug 14 2013 |
23376 |
449.43 |
Aug 07 2013 |
10518 |
480.31 |
Aug 07 2013 |
19944 |
486.5 |
Aug 07 2013 |
20742 |
476.11 |
Aug 07 2013 |
23624 |
449.43 |
Jul 31 2013 |
10588 |
480.31 |
Jul 31 2013 |
20300 |
486.5 |
Jul 31 2013 |
20923 |
476.11 |
Jul 31 2013 |
23906 |
449.43 |
Jul 24 2013 |
10613 |
480.31 |
Jul 24 2013 |
20197 |
486.5 |
Jul 24 2013 |
21104 |
476.11 |
Jul 24 2013 |
24029 |
449.43 |
Jul 17 2013 |
10536 |
480.31 |
Jul 17 2013 |
20251 |
486.5 |
Jul 17 2013 |
21203 |
476.11 |
Jul 17 2013 |
24131 |
449.43 |
Jul 10 2013 |
10802 |
480.31 |
Jul 10 2013 |
20401 |
486.5 |
Jul 10 2013 |
21397 |
476.11 |
Jul 10 2013 |
24394 |
449.43 |
Jul 03 2013 |
10665 |
480.31 |
Jul 03 2013 |
20365 |
486.5 |
Jul 03 2013 |
21572 |
476.11 |
Jul 03 2013 |
24408 |
449.43 |
Jun 26 2013 |
10523 |
480.31 |
Jun 26 2013 |
20273 |
486.5 |
Jun 26 2013 |
21889 |
476.11 |
Jun 26 2013 |
24616 |
449.43 |
Jun 19 2013 |
10317 |
480.31 |
Jun 19 2013 |
20478 |
486.5 |
Jun 19 2013 |
22135 |
476.11 |
Jun 19 2013 |
24587 |
449.43 |
Jun 12 2013 |
10620 |
480.31 |
Jun 12 2013 |
20526 |
486.5 |
Jun 12 2013 |
22192 |
476.11 |
Jun 12 2013 |
24872 |
449.43 |
Jun 05 2013 |
10143 |
480.31 |
Jun 05 2013 |
20374 |
486.5 |
Jun 05 2013 |
26402 |
531.18 |
Jun 05 2013 |
28929 |
478.81 |
May 29 2013 |
10070 |
480.31 |
May 29 2013 |
20262 |
486.5 |
May 29 2013 |
26485 |
531.18 |
May 29 2013 |
28938 |
478.81 |
May 22 2013 |
10116 |
480.31 |
May 22 2013 |
20639 |
486.5 |
May 22 2013 |
26885 |
531.18 |
May 22 2013 |
29480 |
478.81 |
May 15 2013 |
22708 |
511.32 |
May 15 2013 |
27400 |
537.15 |
May 15 2013 |
32796 |
503.1 |
May 08 2013 |
22682 |
511.32 |
May 08 2013 |
27275 |
537.15 |
May 08 2013 |
32733 |
503.1 |
May 01 2013 |
23058 |
511.32 |
May 01 2013 |
27357 |
537.15 |
May 01 2013 |
32988 |
503.1 |
Apr 24 2013 |
22353 |
511.32 |
Apr 24 2013 |
27320 |
537.15 |
Apr 24 2013 |
32700 |
503.1 |
Apr 17 2013 |
22463 |
511.32 |
Apr 17 2013 |
27156 |
537.15 |
Apr 17 2013 |
32747 |
503.1 |
Apr 10 2013 |
23301 |
524.24 |
Apr 10 2013 |
27256 |
547.3 |
Apr 10 2013 |
35592 |
530.5 |
Apr 03 2013 |
23202 |
524.24 |
Apr 03 2013 |
26952 |
547.3 |
Apr 03 2013 |
35420 |
530.5 |
Mar 27 2013 |
24703 |
540.43 |
Mar 27 2013 |
26680 |
542.82 |
Mar 27 2013 |
36637 |
541.62 |
Mar 20 2013 |
24490 |
540.43 |
Mar 20 2013 |
27143 |
560 |
Mar 20 2013 |
36998 |
546.95 |
Mar 13 2013 |
17045 |
518.75 |
Mar 13 2013 |
34060 |
518.75 |