Mar 02 2016 |
13655 |
570.69 |
Mar 02 2016 |
26542 |
596.04 |
Mar 02 2016 |
25338 |
583.36 |
Mar 02 2016 |
37131 |
583.36 |
Feb 24 2016 |
13572 |
570.69 |
Feb 24 2016 |
26445 |
596.04 |
Feb 24 2016 |
25216 |
583.36 |
Feb 24 2016 |
36926 |
583.36 |
Feb 17 2016 |
13740 |
570.69 |
Feb 17 2016 |
26771 |
596.04 |
Feb 17 2016 |
25350 |
583.36 |
Feb 17 2016 |
37290 |
583.36 |
Feb 10 2016 |
13838 |
570.69 |
Feb 10 2016 |
26523 |
596.04 |
Feb 10 2016 |
25208 |
583.36 |
Feb 10 2016 |
37053 |
583.36 |
Feb 03 2016 |
13858 |
570.69 |
Feb 03 2016 |
26478 |
596.04 |
Feb 03 2016 |
25193 |
583.36 |
Feb 03 2016 |
37030 |
583.36 |
Jan 27 2016 |
13858 |
570.69 |
Jan 27 2016 |
26527 |
596.04 |
Jan 27 2016 |
25073 |
583.36 |
Jan 27 2016 |
36948 |
583.36 |
Jan 20 2016 |
13879 |
570.69 |
Jan 20 2016 |
26540 |
596.04 |
Jan 20 2016 |
25132 |
583.36 |
Jan 20 2016 |
36964 |
583.36 |
Jan 13 2016 |
13879 |
570.69 |
Jan 13 2016 |
26580 |
596.04 |
Jan 13 2016 |
25188 |
583.36 |
Jan 13 2016 |
37021 |
583.36 |
Jan 06 2016 |
13879 |
570.69 |
Jan 06 2016 |
26580 |
596.04 |
Jan 06 2016 |
25208 |
583.36 |
Jan 06 2016 |
37039 |
583.36 |
Dec 30 2015 |
13893 |
570.69 |
Dec 30 2015 |
26580 |
596.04 |
Dec 30 2015 |
25194 |
583.36 |
Dec 30 2015 |
37019 |
583.36 |
Dec 23 2015 |
13893 |
570.69 |
Dec 23 2015 |
26575 |
596.04 |
Dec 23 2015 |
25193 |
583.36 |
Dec 23 2015 |
37016 |
583.36 |
Dec 16 2015 |
13893 |
570.69 |
Dec 16 2015 |
26576 |
596.04 |
Dec 16 2015 |
25193 |
583.36 |
Dec 16 2015 |
37017 |
583.36 |
Dec 09 2015 |
13893 |
570.69 |
Dec 09 2015 |
26577 |
596.04 |
Dec 09 2015 |
25204 |
583.36 |
Dec 09 2015 |
37024 |
583.36 |
Dec 02 2015 |
13894 |
570.69 |
Dec 02 2015 |
26579 |
596.04 |
Dec 02 2015 |
25206 |
583.36 |
Dec 02 2015 |
37026 |
583.36 |
Nov 25 2015 |
13894 |
570.69 |
Nov 25 2015 |
26579 |
596.04 |
Nov 25 2015 |
25207 |
583.36 |
Nov 25 2015 |
37027 |
583.36 |
Nov 18 2015 |
13894 |
570.69 |
Nov 18 2015 |
26578 |
596.04 |
Nov 18 2015 |
25207 |
583.36 |
Nov 18 2015 |
37026 |
583.36 |
Nov 11 2015 |
13894 |
570.69 |
Nov 11 2015 |
26543 |
596.04 |
Nov 11 2015 |
25207 |
583.36 |
Nov 11 2015 |
37004 |
583.36 |
Nov 04 2015 |
13894 |
570.69 |
Nov 04 2015 |
26543 |
596.04 |
Nov 04 2015 |
25207 |
583.36 |
Nov 04 2015 |
37004 |
583.36 |
Oct 28 2015 |
13855 |
570.69 |
Oct 28 2015 |
26546 |
596.04 |
Oct 28 2015 |
25170 |
583.36 |
Oct 28 2015 |
36947 |
583.36 |
Oct 21 2015 |
13824 |
570.69 |
Oct 21 2015 |
26443 |
596.04 |
Oct 21 2015 |
25205 |
583.36 |
Oct 21 2015 |
36908 |
583.36 |
Oct 14 2015 |
13825 |
570.69 |
Oct 14 2015 |
26426 |
596.04 |
Oct 14 2015 |
25115 |
583.36 |
Oct 14 2015 |
36801 |
583.36 |
Oct 07 2015 |
13841 |
570.69 |
Oct 07 2015 |
26471 |
596.04 |
Oct 07 2015 |
25032 |
583.36 |
Oct 07 2015 |
36793 |
583.36 |
Sep 30 2015 |
13874 |
570.69 |
Sep 30 2015 |
26491 |
596.04 |
Sep 30 2015 |
25032 |
583.36 |
Sep 30 2015 |
36821 |
583.36 |
Sep 23 2015 |
13690 |
570.69 |
Sep 23 2015 |
26622 |
596.04 |
Sep 23 2015 |
24997 |
583.36 |
Sep 23 2015 |
36831 |
583.36 |
Sep 16 2015 |
13618 |
570.69 |
Sep 16 2015 |
26354 |
596.04 |
Sep 16 2015 |
24961 |
583.36 |
Sep 16 2015 |
36630 |
583.36 |
Sep 09 2015 |
13499 |
570.69 |
Sep 09 2015 |
26304 |
596.04 |
Sep 09 2015 |
24893 |
583.36 |
Sep 09 2015 |
36550 |
583.36 |
Sep 02 2015 |
13368 |
570.69 |
Sep 02 2015 |
26447 |
596.04 |
Sep 02 2015 |
24640 |
583.36 |
Sep 02 2015 |
36499 |
583.36 |
Aug 26 2015 |
13636 |
570.69 |
Aug 26 2015 |
26635 |
596.04 |
Aug 26 2015 |
24891 |
583.36 |
Aug 26 2015 |
36680 |
583.36 |
Aug 19 2015 |
13552 |
570.69 |
Aug 19 2015 |
26871 |
596.04 |
Aug 19 2015 |
24988 |
583.36 |
Aug 19 2015 |
36972 |
583.36 |
Aug 12 2015 |
13674 |
570.69 |
Aug 12 2015 |
26850 |
596.04 |
Aug 12 2015 |
25141 |
583.36 |
Aug 12 2015 |
37146 |
583.36 |
Aug 05 2015 |
13564 |
570.69 |
Aug 05 2015 |
26908 |
596.04 |
Aug 05 2015 |
25022 |
583.36 |
Aug 05 2015 |
37073 |
583.36 |
Jul 29 2015 |
13413 |
570.69 |
Jul 29 2015 |
26854 |
596.04 |
Jul 29 2015 |
25244 |
583.36 |
Jul 29 2015 |
37319 |
583.36 |
Jul 22 2015 |
13550 |
570.69 |
Jul 22 2015 |
26789 |
596.04 |
Jul 22 2015 |
25149 |
583.36 |
Jul 22 2015 |
37413 |
583.36 |
Jul 15 2015 |
13769 |
570.69 |
Jul 15 2015 |
27140 |
596.04 |
Jul 15 2015 |
25260 |
583.36 |
Jul 15 2015 |
37637 |
583.36 |
Jul 08 2015 |
13807 |
570.69 |
Jul 08 2015 |
27234 |
596.04 |
Jul 08 2015 |
25323 |
583.36 |
Jul 08 2015 |
37773 |
583.36 |
Jul 01 2015 |
13988 |
570.69 |
Jul 01 2015 |
27407 |
596.04 |
Jul 01 2015 |
25464 |
583.36 |
Jul 01 2015 |
37951 |
583.36 |
Jun 24 2015 |
13939 |
570.69 |
Jun 24 2015 |
27411 |
596.04 |
Jun 24 2015 |
25556 |
583.36 |
Jun 24 2015 |
38061 |
583.36 |
Jun 17 2015 |
13743 |
570.69 |
Jun 17 2015 |
27186 |
596.04 |
Jun 17 2015 |
25633 |
583.36 |
Jun 17 2015 |
37985 |
583.36 |
Jun 10 2015 |
13895 |
570.69 |
Jun 10 2015 |
27517 |
596.04 |
Jun 10 2015 |
25652 |
583.36 |
Jun 10 2015 |
38198 |
583.36 |
Jun 03 2015 |
13782 |
570.69 |
Jun 03 2015 |
27674 |
596.04 |
Jun 03 2015 |
25707 |
583.36 |
Jun 03 2015 |
38454 |
583.36 |
May 27 2015 |
13455 |
570.69 |
May 27 2015 |
27380 |
596.04 |
May 27 2015 |
25655 |
583.36 |
May 27 2015 |
38082 |
583.36 |
May 20 2015 |
13439 |
570.69 |
May 20 2015 |
27500 |
596.04 |
May 20 2015 |
25755 |
583.36 |
May 20 2015 |
38181 |
583.36 |
May 13 2015 |
13443 |
570.69 |
May 13 2015 |
27869 |
596.04 |
May 13 2015 |
25666 |
583.36 |
May 13 2015 |
38371 |
583.36 |
May 06 2015 |
12779 |
570.69 |
May 06 2015 |
27634 |
596.04 |
May 06 2015 |
25173 |
583.36 |
May 06 2015 |
37910 |
583.36 |
Apr 29 2015 |
13136 |
570.69 |
Apr 29 2015 |
27968 |
596.04 |
Apr 29 2015 |
25275 |
583.36 |
Apr 29 2015 |
38105 |
583.36 |
Apr 22 2015 |
13398 |
570.69 |
Apr 22 2015 |
28117 |
596.04 |
Apr 22 2015 |
25455 |
583.36 |
Apr 22 2015 |
38346 |
583.36 |
Apr 15 2015 |
13191 |
570.69 |
Apr 15 2015 |
27411 |
596.04 |
Apr 15 2015 |
25249 |
583.36 |
Apr 15 2015 |
37693 |
583.36 |
Apr 08 2015 |
13263 |
570.69 |
Apr 08 2015 |
27597 |
596.04 |
Apr 08 2015 |
25588 |
583.36 |
Apr 08 2015 |
37889 |
583.36 |
Apr 01 2015 |
13267 |
570.69 |
Apr 01 2015 |
26799 |
571.6 |
Apr 01 2015 |
24975 |
562.13 |
Apr 01 2015 |
37644 |
567.63 |
Mar 25 2015 |
13022 |
570.69 |
Mar 25 2015 |
26064 |
571.6 |
Mar 25 2015 |
24695 |
562.13 |
Mar 25 2015 |
36624 |
567.63 |
Mar 18 2015 |
11908 |
556.02 |
Mar 18 2015 |
25000 |
578.73 |
Mar 18 2015 |
25636 |
623.71 |
Mar 18 2015 |
35531 |
574.39 |
Mar 11 2015 |
12432 |
556.02 |
Mar 11 2015 |
25601 |
578.73 |
Mar 11 2015 |
25913 |
623.71 |
Mar 11 2015 |
36446 |
574.39 |
Mar 04 2015 |
12681 |
556.02 |
Mar 04 2015 |
25026 |
556.05 |
Mar 04 2015 |
25912 |
603.02 |
Mar 04 2015 |
34138 |
539.14 |
Feb 25 2015 |
12559 |
556.02 |
Feb 25 2015 |
25039 |
556.05 |
Feb 25 2015 |
25716 |
603.02 |
Feb 25 2015 |
34131 |
539.14 |
Feb 18 2015 |
12677 |
556.02 |
Feb 18 2015 |
25260 |
556.05 |
Feb 18 2015 |
25851 |
603.02 |
Feb 18 2015 |
34248 |
539.14 |
Feb 11 2015 |
12810 |
556.02 |
Feb 11 2015 |
25256 |
556.05 |
Feb 11 2015 |
25983 |
603.02 |
Feb 11 2015 |
34276 |
539.14 |
Feb 04 2015 |
12860 |
556.02 |
Feb 04 2015 |
25328 |
556.05 |
Feb 04 2015 |
25941 |
603.02 |
Feb 04 2015 |
34306 |
539.14 |
Jan 28 2015 |
12860 |
556.02 |
Jan 28 2015 |
25284 |
556.05 |
Jan 28 2015 |
25959 |
603.02 |
Jan 28 2015 |
34275 |
539.14 |
Jan 21 2015 |
12894 |
556.02 |
Jan 21 2015 |
25334 |
556.05 |
Jan 21 2015 |
25921 |
603.02 |
Jan 21 2015 |
34318 |
539.14 |
Jan 14 2015 |
12894 |
556.02 |
Jan 14 2015 |
25355 |
556.05 |
Jan 14 2015 |
25903 |
603.02 |
Jan 14 2015 |
34319 |
539.14 |
Jan 07 2015 |
12894 |
556.02 |
Jan 07 2015 |
25354 |
556.05 |
Jan 07 2015 |
25900 |
603.02 |
Jan 07 2015 |
34303 |
539.14 |
Dec 31 2014 |
12970 |
556.02 |
Dec 31 2014 |
25354 |
556.05 |
Dec 31 2014 |
25903 |
603.02 |
Dec 31 2014 |
34329 |
539.14 |
Dec 24 2014 |
12970 |
556.02 |
Dec 24 2014 |
25354 |
556.05 |
Dec 24 2014 |
25903 |
603.02 |
Dec 24 2014 |
34329 |
539.14 |
Dec 17 2014 |
12970 |
556.02 |
Dec 17 2014 |
25354 |
556.05 |
Dec 17 2014 |
25880 |
603.02 |
Dec 17 2014 |
34317 |
539.14 |
Dec 10 2014 |
12970 |
556.02 |
Dec 10 2014 |
25354 |
556.05 |
Dec 10 2014 |
25881 |
603.02 |
Dec 10 2014 |
34318 |
539.14 |
Dec 03 2014 |
12971 |
556.02 |
Dec 03 2014 |
25354 |
556.05 |
Dec 03 2014 |
25881 |
603.02 |
Dec 03 2014 |
34318 |
539.14 |
Nov 26 2014 |
12971 |
556.02 |
Nov 26 2014 |
25354 |
556.05 |
Nov 26 2014 |
25881 |
603.02 |
Nov 26 2014 |
34318 |
539.14 |
Nov 19 2014 |
12968 |
556.02 |
Nov 19 2014 |
25354 |
556.05 |
Nov 19 2014 |
25881 |
603.02 |
Nov 19 2014 |
34317 |
539.14 |
Nov 12 2014 |
12968 |
556.02 |
Nov 12 2014 |
25354 |
556.05 |
Nov 12 2014 |
25882 |
603.02 |
Nov 12 2014 |
34320 |
539.14 |
Nov 05 2014 |
12968 |
556.02 |
Nov 05 2014 |
25354 |
556.05 |
Nov 05 2014 |
25882 |
603.02 |
Nov 05 2014 |
34322 |
539.14 |
Oct 29 2014 |
12968 |
556.02 |
Oct 29 2014 |
25346 |
556.05 |
Oct 29 2014 |
25882 |
603.02 |
Oct 29 2014 |
34317 |
539.14 |
Oct 22 2014 |
12927 |
556.02 |
Oct 22 2014 |
25278 |
556.05 |
Oct 22 2014 |
25768 |
603.02 |
Oct 22 2014 |
34316 |
539.14 |
Oct 15 2014 |
12913 |
556.02 |
Oct 15 2014 |
25121 |
556.05 |
Oct 15 2014 |
25747 |
603.02 |
Oct 15 2014 |
34188 |
539.14 |
Oct 08 2014 |
12904 |
556.02 |
Oct 08 2014 |
25150 |
556.05 |
Oct 08 2014 |
25697 |
603.02 |
Oct 08 2014 |
34177 |
539.14 |
Oct 01 2014 |
12943 |
556.02 |
Oct 01 2014 |
25159 |
556.05 |
Oct 01 2014 |
25745 |
603.02 |
Oct 01 2014 |
34241 |
539.14 |
Sep 24 2014 |
12895 |
556.02 |
Sep 24 2014 |
25253 |
556.05 |
Sep 24 2014 |
25577 |
603.02 |
Sep 24 2014 |
34227 |
539.14 |
Sep 17 2014 |
12822 |
556.02 |
Sep 17 2014 |
25009 |
556.05 |
Sep 17 2014 |
25617 |
603.02 |
Sep 17 2014 |
34107 |
539.14 |
Sep 10 2014 |
12898 |
556.02 |
Sep 10 2014 |
25004 |
556.05 |
Sep 10 2014 |
25385 |
603.02 |
Sep 10 2014 |
34159 |
539.14 |
Sep 03 2014 |
12894 |
556.02 |
Sep 03 2014 |
25084 |
556.05 |
Sep 03 2014 |
25265 |
603.02 |
Sep 03 2014 |
34203 |
539.14 |
Aug 27 2014 |
12695 |
556.02 |
Aug 27 2014 |
24960 |
556.05 |
Aug 27 2014 |
25433 |
603.02 |
Aug 27 2014 |
34308 |
539.14 |
Aug 20 2014 |
12688 |
556.02 |
Aug 20 2014 |
24926 |
556.05 |
Aug 20 2014 |
25344 |
603.02 |
Aug 20 2014 |
34371 |
539.14 |
Aug 13 2014 |
12660 |
556.02 |
Aug 13 2014 |
24834 |
556.05 |
Aug 13 2014 |
25529 |
603.02 |
Aug 13 2014 |
34479 |
539.14 |
Aug 06 2014 |
12547 |
556.02 |
Aug 06 2014 |
25080 |
556.05 |
Aug 06 2014 |
25656 |
603.02 |
Aug 06 2014 |
34646 |
539.14 |
Jul 30 2014 |
12707 |
556.02 |
Jul 30 2014 |
25155 |
556.05 |
Jul 30 2014 |
25677 |
603.02 |
Jul 30 2014 |
34849 |
539.14 |
Jul 23 2014 |
12496 |
556.02 |
Jul 23 2014 |
24926 |
556.05 |
Jul 23 2014 |
25340 |
603.02 |
Jul 23 2014 |
34547 |
539.14 |
Jul 16 2014 |
12613 |
556.02 |
Jul 16 2014 |
25142 |
556.05 |
Jul 16 2014 |
25289 |
603.02 |
Jul 16 2014 |
34504 |
539.14 |
Jul 09 2014 |
12307 |
556.02 |
Jul 09 2014 |
25269 |
556.05 |
Jul 09 2014 |
25503 |
603.02 |
Jul 09 2014 |
34587 |
539.14 |
Jul 02 2014 |
12638 |
556.02 |
Jul 02 2014 |
25381 |
556.05 |
Jul 02 2014 |
25732 |
603.02 |
Jul 02 2014 |
34874 |
539.14 |
Jun 25 2014 |
12449 |
556.02 |
Jun 25 2014 |
25493 |
556.05 |
Jun 25 2014 |
25958 |
603.02 |
Jun 25 2014 |
35041 |
539.14 |
Jun 18 2014 |
12342 |
556.02 |
Jun 18 2014 |
25572 |
556.05 |
Jun 18 2014 |
26124 |
603.02 |
Jun 18 2014 |
35069 |
539.14 |
Jun 11 2014 |
12707 |
556.02 |
Jun 11 2014 |
25353 |
556.05 |
Jun 11 2014 |
26070 |
603.02 |
Jun 11 2014 |
35200 |
539.14 |
Jun 04 2014 |
12931 |
556.02 |
Jun 04 2014 |
25614 |
556.05 |
Jun 04 2014 |
26542 |
603.02 |
Jun 04 2014 |
35523 |
539.14 |
May 28 2014 |
13053 |
556.02 |
May 28 2014 |
25322 |
556.05 |
May 28 2014 |
26405 |
603.02 |
May 28 2014 |
35330 |
539.14 |
May 21 2014 |
13095 |
556.02 |
May 21 2014 |
25401 |
556.05 |
May 21 2014 |
26434 |
603.02 |
May 21 2014 |
35490 |
539.14 |
May 14 2014 |
13370 |
556.02 |
May 14 2014 |
25570 |
556.05 |
May 14 2014 |
26621 |
603.02 |
May 14 2014 |
35676 |
539.14 |
May 07 2014 |
12688 |
556.02 |
May 07 2014 |
25183 |
560.5 |
May 07 2014 |
25964 |
599.39 |
May 07 2014 |
36014 |
548.87 |
Apr 30 2014 |
13276 |
556.02 |
Apr 30 2014 |
25895 |
560.5 |
Apr 30 2014 |
26839 |
599.39 |
Apr 30 2014 |
36847 |
548.87 |
Apr 23 2014 |
13688 |
556.02 |
Apr 23 2014 |
26441 |
560.5 |
Apr 23 2014 |
27161 |
599.39 |
Apr 23 2014 |
37355 |
548.87 |
Apr 16 2014 |
13386 |
556.02 |
Apr 16 2014 |
26379 |
560.5 |
Apr 16 2014 |
26892 |
599.39 |
Apr 16 2014 |
37043 |
548.87 |
Apr 09 2014 |
13423 |
556.02 |
Apr 09 2014 |
27321 |
560.5 |
Apr 09 2014 |
27294 |
599.39 |
Apr 09 2014 |
37711 |
548.87 |
Apr 02 2014 |
13083 |
556.02 |
Apr 02 2014 |
27685 |
567.37 |
Apr 02 2014 |
27332 |
592.5 |
Apr 02 2014 |
36788 |
546.1 |
Mar 26 2014 |
13106 |
556.02 |
Mar 26 2014 |
26983 |
564.83 |
Mar 26 2014 |
27785 |
590.06 |
Mar 26 2014 |
35729 |
536 |
Mar 19 2014 |
26526 |
557.54 |
Mar 19 2014 |
26627 |
557.54 |
Mar 19 2014 |
36182 |
540.86 |
Mar 12 2014 |
26438 |
556.71 |
Mar 12 2014 |
26641 |
558.02 |
Mar 12 2014 |
35701 |
535.64 |
Mar 05 2014 |
26994 |
582.42 |
Mar 05 2014 |
26633 |
558.02 |
Mar 05 2014 |
35411 |
535.64 |
Feb 26 2014 |
26803 |
582.42 |
Feb 26 2014 |
26607 |
558.02 |
Feb 26 2014 |
35295 |
535.64 |
Feb 19 2014 |
25708 |
554.75 |
Feb 19 2014 |
26633 |
558.02 |
Feb 19 2014 |
35292 |
535.64 |
Feb 12 2014 |
25661 |
554.75 |
Feb 12 2014 |
26598 |
558.02 |
Feb 12 2014 |
35193 |
535.64 |
Feb 05 2014 |
25682 |
554.75 |
Feb 05 2014 |
26794 |
558.02 |
Feb 05 2014 |
35333 |
535.64 |
Jan 29 2014 |
25507 |
554.75 |
Jan 29 2014 |
26985 |
558.02 |
Jan 29 2014 |
35321 |
535.64 |
Jan 22 2014 |
25375 |
554.75 |
Jan 22 2014 |
26899 |
558.02 |
Jan 22 2014 |
35140 |
535.64 |
Jan 15 2014 |
25398 |
554.75 |
Jan 15 2014 |
26975 |
558.02 |
Jan 15 2014 |
35218 |
535.64 |
Jan 08 2014 |
25260 |
554.75 |
Jan 08 2014 |
27030 |
558.02 |
Jan 08 2014 |
35132 |
535.64 |
Jan 01 2014 |
25260 |
554.75 |
Jan 01 2014 |
27037 |
558.02 |
Jan 01 2014 |
35137 |
535.64 |
Dec 25 2013 |
25260 |
554.75 |
Dec 25 2013 |
27037 |
558.02 |
Dec 25 2013 |
35158 |
535.64 |
Dec 18 2013 |
25260 |
554.75 |
Dec 18 2013 |
27037 |
558.02 |
Dec 18 2013 |
35158 |
535.64 |
Dec 11 2013 |
25261 |
554.75 |
Dec 11 2013 |
27038 |
558.02 |
Dec 11 2013 |
35159 |
535.64 |
Dec 04 2013 |
25262 |
554.75 |
Dec 04 2013 |
27040 |
558.02 |
Dec 04 2013 |
35162 |
535.64 |
Nov 27 2013 |
25262 |
554.75 |
Nov 27 2013 |
27040 |
558.02 |
Nov 27 2013 |
35162 |
535.64 |
Nov 20 2013 |
25262 |
554.75 |
Nov 20 2013 |
27040 |
558.02 |
Nov 20 2013 |
35163 |
535.64 |
Nov 13 2013 |
25263 |
554.75 |
Nov 13 2013 |
27042 |
558.02 |
Nov 13 2013 |
35164 |
535.64 |
Nov 06 2013 |
25263 |
554.75 |
Nov 06 2013 |
27043 |
558.02 |
Nov 06 2013 |
35165 |
535.64 |
Oct 30 2013 |
25263 |
554.75 |
Oct 30 2013 |
27041 |
558.02 |
Oct 30 2013 |
35163 |
535.64 |
Oct 23 2013 |
25252 |
554.75 |
Oct 23 2013 |
27042 |
558.02 |
Oct 23 2013 |
35158 |
535.64 |
Oct 16 2013 |
25245 |
554.75 |
Oct 16 2013 |
26967 |
558.02 |
Oct 16 2013 |
35069 |
535.64 |
Oct 09 2013 |
24903 |
554.75 |
Oct 09 2013 |
26908 |
558.02 |
Oct 09 2013 |
34714 |
535.64 |
Oct 02 2013 |
25019 |
554.75 |
Oct 02 2013 |
26895 |
558.02 |
Oct 02 2013 |
34830 |
535.64 |
Sep 25 2013 |
25017 |
554.75 |
Sep 25 2013 |
26792 |
558.02 |
Sep 25 2013 |
34792 |
535.64 |
Sep 18 2013 |
24810 |
554.75 |
Sep 18 2013 |
26648 |
558.02 |
Sep 18 2013 |
34462 |
535.64 |
Sep 11 2013 |
24724 |
554.75 |
Sep 11 2013 |
26451 |
558.02 |
Sep 11 2013 |
34227 |
535.64 |
Sep 04 2013 |
24930 |
554.75 |
Sep 04 2013 |
26331 |
558.02 |
Sep 04 2013 |
34375 |
535.64 |
Aug 28 2013 |
24736 |
554.75 |
Aug 28 2013 |
26154 |
558.02 |
Aug 28 2013 |
34193 |
535.64 |
Aug 21 2013 |
24832 |
554.75 |
Aug 21 2013 |
26306 |
558.02 |
Aug 21 2013 |
34403 |
535.64 |
Aug 14 2013 |
24826 |
554.75 |
Aug 14 2013 |
26461 |
558.02 |
Aug 14 2013 |
34111 |
535.64 |
Aug 07 2013 |
24780 |
554.75 |
Aug 07 2013 |
26760 |
558.02 |
Aug 07 2013 |
34372 |
535.64 |
Jul 31 2013 |
25278 |
554.75 |
Jul 31 2013 |
27012 |
558.02 |
Jul 31 2013 |
34908 |
535.64 |
Jul 24 2013 |
25166 |
554.75 |
Jul 24 2013 |
27283 |
558.02 |
Jul 24 2013 |
35099 |
535.64 |
Jul 17 2013 |
25213 |
554.75 |
Jul 17 2013 |
27428 |
558.02 |
Jul 17 2013 |
35244 |
535.64 |
Jul 10 2013 |
25428 |
554.75 |
Jul 10 2013 |
27645 |
558.02 |
Jul 10 2013 |
35584 |
535.64 |
Jul 03 2013 |
25381 |
554.75 |
Jul 03 2013 |
27866 |
558.02 |
Jul 03 2013 |
35591 |
535.64 |
Jun 26 2013 |
25281 |
554.75 |
Jun 26 2013 |
28137 |
558.02 |
Jun 26 2013 |
35770 |
535.64 |
Jun 19 2013 |
25503 |
554.75 |
Jun 19 2013 |
28400 |
558.02 |
Jun 19 2013 |
35774 |
535.64 |
Jun 12 2013 |
25554 |
554.75 |
Jun 12 2013 |
28451 |
558.02 |
Jun 12 2013 |
36082 |
535.64 |
Jun 05 2013 |
25278 |
554.75 |
Jun 05 2013 |
27981 |
558.02 |
Jun 05 2013 |
35712 |
535.64 |
May 29 2013 |
25157 |
554.75 |
May 29 2013 |
28065 |
558.02 |
May 29 2013 |
35748 |
535.64 |
May 22 2013 |
25614 |
554.75 |
May 22 2013 |
28492 |
558.02 |
May 22 2013 |
36448 |
535.64 |
May 15 2013 |
25575 |
554.75 |
May 15 2013 |
28672 |
558.02 |
May 15 2013 |
36483 |
535.64 |
May 08 2013 |
25549 |
554.75 |
May 08 2013 |
29229 |
572.74 |
May 08 2013 |
37436 |
546.42 |
May 01 2013 |
25950 |
554.75 |
May 01 2013 |
29297 |
572.74 |
May 01 2013 |
37684 |
546.42 |
Apr 24 2013 |
25120 |
554.75 |
Apr 24 2013 |
29274 |
572.74 |
Apr 24 2013 |
37364 |
546.42 |
Apr 17 2013 |
25248 |
554.75 |
Apr 17 2013 |
29063 |
572.74 |
Apr 17 2013 |
37424 |
546.42 |
Apr 10 2013 |
26828 |
593.7 |
Apr 10 2013 |
29350 |
595.03 |
Apr 10 2013 |
39170 |
571.92 |
Apr 03 2013 |
26753 |
593.7 |
Apr 03 2013 |
28992 |
595.03 |
Apr 03 2013 |
38955 |
571.92 |
Mar 27 2013 |
27331 |
595.45 |
Mar 27 2013 |
28928 |
590.01 |
Mar 27 2013 |
39285 |
574.23 |
Mar 20 2013 |
27606 |
616.07 |
Mar 20 2013 |
28615 |
600 |
Mar 20 2013 |
40997 |
610.71 |
Mar 13 2013 |
18266 |
546.88 |
Mar 13 2013 |
36799 |
546.88 |