| Apr 18 2024 |
4443 |
396.29 |
| Apr 18 2024 |
4065 |
345.31 |
| Apr 18 2024 |
5808 |
345.71 |
| Apr 17 2024 |
4802 |
408.83 |
| Apr 17 2024 |
4051 |
345.31 |
| Apr 17 2024 |
5795 |
345.84 |
| Apr 10 2024 |
4779 |
408.83 |
| Apr 10 2024 |
4052 |
345.31 |
| Apr 10 2024 |
5788 |
345.84 |
| Apr 03 2024 |
4812 |
408.83 |
| Apr 03 2024 |
4037 |
345.31 |
| Apr 03 2024 |
5777 |
345.84 |
| Mar 27 2024 |
4861 |
408.83 |
| Mar 27 2024 |
4025 |
345.31 |
| Mar 27 2024 |
5780 |
345.84 |
| Mar 21 2024 |
4922 |
408.83 |
| Mar 21 2024 |
4052 |
345.31 |
| Mar 21 2024 |
5783 |
345.84 |
| Mar 14 2024 |
4794 |
408.83 |
| Mar 14 2024 |
3776 |
339.08 |
| Mar 14 2024 |
4561 |
324.79 |
| Mar 07 2024 |
4808 |
408.83 |
| Mar 07 2024 |
3798 |
339.08 |
| Mar 07 2024 |
4567 |
324.79 |
| Feb 29 2024 |
4912 |
408.83 |
| Feb 29 2024 |
3802 |
339.08 |
| Feb 29 2024 |
4596 |
324.79 |
| Feb 22 2024 |
4892 |
408.83 |
| Feb 22 2024 |
4036 |
345.31 |
| Feb 22 2024 |
4871 |
330.66 |
| Feb 15 2024 |
4892 |
408.83 |
| Feb 15 2024 |
3803 |
339.08 |
| Feb 15 2024 |
4585 |
324.79 |
| Feb 08 2024 |
4868 |
408.83 |
| Feb 08 2024 |
3797 |
339.08 |
| Feb 08 2024 |
4554 |
324.79 |
| Feb 01 2024 |
4700 |
408.83 |
| Feb 01 2024 |
4081 |
345.31 |
| Feb 01 2024 |
5622 |
345.84 |
| Jan 25 2024 |
4677 |
408.83 |
| Jan 25 2024 |
4078 |
345.31 |
| Jan 25 2024 |
5604 |
345.84 |
| Jan 18 2024 |
4677 |
408.83 |
| Jan 18 2024 |
4081 |
345.31 |
| Jan 18 2024 |
5608 |
345.84 |
| Jan 11 2024 |
4677 |
408.83 |
| Jan 11 2024 |
4080 |
345.31 |
| Jan 11 2024 |
5613 |
345.84 |
| Jan 04 2024 |
4677 |
408.83 |
| Jan 04 2024 |
4081 |
345.31 |
| Jan 04 2024 |
5612 |
345.84 |
| Dec 28 2023 |
4677 |
408.83 |
| Dec 28 2023 |
4083 |
345.31 |
| Dec 28 2023 |
5609 |
345.84 |
| Dec 21 2023 |
4677 |
408.83 |
| Dec 21 2023 |
4083 |
345.31 |
| Dec 21 2023 |
5609 |
345.84 |
| Dec 14 2023 |
4677 |
408.83 |
| Dec 14 2023 |
4081 |
345.31 |
| Dec 14 2023 |
5607 |
345.84 |
| Dec 07 2023 |
4677 |
408.83 |
| Dec 07 2023 |
4081 |
345.31 |
| Dec 07 2023 |
5607 |
345.84 |
| Nov 30 2023 |
4664 |
408.83 |
| Nov 30 2023 |
4079 |
345.31 |
| Nov 30 2023 |
5605 |
345.84 |
| Nov 23 2023 |
4664 |
408.83 |
| Nov 23 2023 |
4079 |
345.31 |
| Nov 23 2023 |
5604 |
345.84 |
| Nov 16 2023 |
4664 |
408.83 |
| Nov 16 2023 |
4077 |
345.31 |
| Nov 16 2023 |
5596 |
345.84 |
| Nov 09 2023 |
4663 |
408.83 |
| Nov 09 2023 |
3695 |
335.93 |
| Nov 09 2023 |
5106 |
337.31 |
| Nov 02 2023 |
4663 |
408.83 |
| Nov 02 2023 |
3695 |
335.93 |
| Nov 02 2023 |
5106 |
337.31 |
| Oct 26 2023 |
4588 |
408.83 |
| Oct 26 2023 |
3708 |
335.93 |
| Oct 26 2023 |
5111 |
337.31 |
| Oct 19 2023 |
4612 |
408.83 |
| Oct 19 2023 |
3709 |
335.93 |
| Oct 19 2023 |
5081 |
337.31 |
| Oct 12 2023 |
4610 |
408.83 |
| Oct 12 2023 |
3710 |
335.93 |
| Oct 12 2023 |
5081 |
337.31 |
| Oct 05 2023 |
4606 |
408.83 |
| Oct 05 2023 |
3711 |
335.93 |
| Oct 05 2023 |
4994 |
337.31 |
| Sep 28 2023 |
5015 |
418.53 |
| Sep 28 2023 |
3711 |
335.93 |
| Sep 28 2023 |
5056 |
337.31 |
| Sep 21 2023 |
5003 |
418.53 |
| Sep 21 2023 |
3706 |
335.93 |
| Sep 21 2023 |
5050 |
337.31 |
| Sep 14 2023 |
5048 |
418.53 |
| Sep 14 2023 |
3711 |
335.93 |
| Sep 14 2023 |
5052 |
337.31 |
| Sep 07 2023 |
5075 |
418.53 |
| Sep 07 2023 |
3713 |
335.93 |
| Sep 07 2023 |
5055 |
337.31 |
| Aug 31 2023 |
5072 |
418.53 |
| Aug 31 2023 |
3755 |
335.93 |
| Aug 31 2023 |
5089 |
337.31 |
| Aug 24 2023 |
4541 |
401.63 |
| Aug 24 2023 |
3739 |
335.93 |
| Aug 24 2023 |
5068 |
337.31 |
| Aug 17 2023 |
4524 |
401.63 |
| Aug 17 2023 |
3761 |
335.93 |
| Aug 17 2023 |
5100 |
337.31 |
| Aug 10 2023 |
4542 |
401.63 |
| Aug 10 2023 |
3780 |
335.93 |
| Aug 10 2023 |
5122 |
337.31 |
| Aug 03 2023 |
4500 |
401.63 |
| Aug 03 2023 |
3753 |
335.93 |
| Aug 03 2023 |
5094 |
337.31 |
| Jul 27 2023 |
4520 |
401.63 |
| Jul 27 2023 |
3755 |
335.93 |
| Jul 27 2023 |
5082 |
337.31 |
| Jul 20 2023 |
4551 |
401.63 |
| Jul 20 2023 |
3795 |
335.93 |
| Jul 20 2023 |
5055 |
337.31 |
| Jul 13 2023 |
4537 |
401.63 |
| Jul 13 2023 |
3825 |
335.93 |
| Jul 13 2023 |
5093 |
337.31 |
| Jul 06 2023 |
4578 |
401.63 |
| Jul 06 2023 |
3848 |
335.93 |
| Jul 06 2023 |
5109 |
337.31 |
| Jun 29 2023 |
4560 |
401.63 |
| Jun 29 2023 |
3814 |
335.93 |
| Jun 29 2023 |
5091 |
337.31 |
| Jun 22 2023 |
4855 |
410.22 |
| Jun 22 2023 |
3819 |
335.93 |
| Jun 22 2023 |
5007 |
335.93 |
| Jun 15 2023 |
4860 |
410.22 |
| Jun 15 2023 |
3500 |
327.01 |
| Jun 15 2023 |
5526 |
345.31 |
| Jun 08 2023 |
4909 |
410.22 |
| Jun 08 2023 |
3740 |
333.24 |
| Jun 08 2023 |
4889 |
333.24 |
| Jun 01 2023 |
4974 |
410.22 |
| Jun 01 2023 |
3690 |
333.24 |
| Jun 01 2023 |
4872 |
333.24 |
| May 25 2023 |
4901 |
410.22 |
| May 25 2023 |
3348 |
323.76 |
| May 25 2023 |
4945 |
335.09 |
| May 18 2023 |
4893 |
410.22 |
| May 18 2023 |
3343 |
323.76 |
| May 18 2023 |
4925 |
335.09 |
| May 11 2023 |
4844 |
410.22 |
| May 11 2023 |
3316 |
323.76 |
| May 11 2023 |
4905 |
335.09 |
| May 04 2023 |
4723 |
410.22 |
| May 04 2023 |
3260 |
323.76 |
| May 04 2023 |
4826 |
335.09 |
| Apr 27 2023 |
4442 |
403.2 |
| Apr 27 2023 |
3262 |
323.76 |
| Apr 27 2023 |
4262 |
323.76 |
| Apr 20 2023 |
4390 |
403.2 |
| Apr 20 2023 |
3234 |
323.76 |
| Apr 20 2023 |
4244 |
323.76 |
| Apr 13 2023 |
4343 |
403.2 |
| Apr 13 2023 |
3217 |
323.76 |
| Apr 13 2023 |
4206 |
323.76 |
| Apr 06 2023 |
4285 |
403.2 |
| Apr 06 2023 |
3215 |
323.76 |
| Apr 06 2023 |
4200 |
323.76 |
| Mar 30 2023 |
4230 |
403.2 |
| Mar 30 2023 |
3208 |
323.76 |
| Mar 30 2023 |
4196 |
323.76 |
| Mar 23 2023 |
4184 |
403.2 |
| Mar 23 2023 |
3169 |
323.76 |
| Mar 23 2023 |
4170 |
323.76 |
| Mar 16 2023 |
4150 |
403.2 |
| Mar 16 2023 |
3144 |
323.76 |
| Mar 16 2023 |
4141 |
323.76 |
| Mar 09 2023 |
4021 |
403.2 |
| Mar 09 2023 |
3124 |
323.76 |
| Mar 09 2023 |
4105 |
323.76 |
| Mar 02 2023 |
3993 |
403.2 |
| Mar 02 2023 |
3101 |
323.76 |
| Mar 02 2023 |
4082 |
323.76 |
| Feb 23 2023 |
4002 |
403.2 |
| Feb 23 2023 |
3095 |
323.76 |
| Feb 23 2023 |
4080 |
323.76 |
| Feb 16 2023 |
3913 |
403.2 |
| Feb 16 2023 |
3077 |
323.76 |
| Feb 16 2023 |
4032 |
323.76 |
| Feb 09 2023 |
3913 |
403.2 |
| Feb 09 2023 |
3069 |
323.76 |
| Feb 09 2023 |
4028 |
323.76 |
| Feb 02 2023 |
3926 |
403.2 |
| Feb 02 2023 |
3050 |
323.76 |
| Feb 02 2023 |
4012 |
323.76 |
| Jan 26 2023 |
3925 |
403.2 |
| Jan 26 2023 |
3043 |
323.76 |
| Jan 26 2023 |
4007 |
323.76 |
| Jan 19 2023 |
3925 |
403.2 |
| Jan 19 2023 |
3037 |
323.76 |
| Jan 19 2023 |
4003 |
323.76 |
| Jan 12 2023 |
3925 |
403.2 |
| Jan 12 2023 |
3037 |
323.76 |
| Jan 12 2023 |
4003 |
323.76 |
| Jan 05 2023 |
3925 |
403.2 |
| Jan 05 2023 |
3037 |
323.76 |
| Jan 05 2023 |
4003 |
323.76 |
| Dec 29 2022 |
3925 |
403.2 |
| Dec 29 2022 |
3037 |
323.76 |
| Dec 29 2022 |
4003 |
323.76 |
| Dec 22 2022 |
3925 |
403.2 |
| Dec 22 2022 |
3037 |
323.76 |
| Dec 22 2022 |
4003 |
323.76 |
| Dec 15 2022 |
3911 |
403.2 |
| Dec 15 2022 |
3037 |
323.76 |
| Dec 15 2022 |
4006 |
323.76 |
| Dec 08 2022 |
3911 |
403.2 |
| Dec 08 2022 |
3034 |
323.76 |
| Dec 08 2022 |
4003 |
323.76 |
| Dec 01 2022 |
3911 |
403.2 |
| Dec 01 2022 |
3034 |
323.76 |
| Dec 01 2022 |
4003 |
323.76 |
| Nov 24 2022 |
3911 |
403.2 |
| Nov 24 2022 |
3034 |
323.76 |
| Nov 24 2022 |
4003 |
323.76 |
| Nov 17 2022 |
3900 |
403.2 |
| Nov 17 2022 |
3035 |
323.76 |
| Nov 17 2022 |
4008 |
323.76 |
| Nov 10 2022 |
3901 |
403.2 |
| Nov 10 2022 |
3035 |
323.76 |
| Nov 10 2022 |
4009 |
323.76 |
| Nov 03 2022 |
3899 |
403.2 |
| Nov 03 2022 |
3027 |
323.76 |
| Nov 03 2022 |
4000 |
323.76 |
| Oct 27 2022 |
3899 |
403.2 |
| Oct 27 2022 |
3024 |
323.76 |
| Oct 27 2022 |
3993 |
323.76 |
| Oct 20 2022 |
3905 |
403.2 |
| Oct 20 2022 |
3023 |
323.76 |
| Oct 20 2022 |
3992 |
323.76 |
| Oct 13 2022 |
3901 |
403.2 |
| Oct 13 2022 |
3023 |
323.76 |
| Oct 13 2022 |
3992 |
323.76 |
| Oct 06 2022 |
3901 |
403.2 |
| Oct 06 2022 |
3024 |
323.76 |
| Oct 06 2022 |
3988 |
323.76 |
| Sep 29 2022 |
3893 |
403.2 |
| Sep 29 2022 |
3029 |
323.76 |
| Sep 29 2022 |
3989 |
323.76 |
| Sep 22 2022 |
3883 |
403.2 |
| Sep 22 2022 |
3027 |
323.76 |
| Sep 22 2022 |
3987 |
323.76 |
| Sep 15 2022 |
3874 |
403.2 |
| Sep 15 2022 |
3020 |
323.76 |
| Sep 15 2022 |
3985 |
323.76 |
| Sep 08 2022 |
3877 |
403.2 |
| Sep 08 2022 |
3008 |
323.76 |
| Sep 08 2022 |
3981 |
323.76 |
| Sep 01 2022 |
3840 |
403.2 |
| Sep 01 2022 |
2054 |
288.08 |
| Sep 01 2022 |
2781 |
292.22 |
| Aug 25 2022 |
3806 |
403.2 |
| Aug 25 2022 |
2038 |
288.08 |
| Aug 25 2022 |
2770 |
292.22 |
| Aug 18 2022 |
3755 |
403.2 |
| Aug 18 2022 |
2033 |
288.08 |
| Aug 18 2022 |
2762 |
292.22 |
| Aug 11 2022 |
3739 |
403.2 |
| Aug 11 2022 |
2030 |
288.08 |
| Aug 11 2022 |
2753 |
292.22 |
| Aug 04 2022 |
3716 |
403.2 |
| Aug 04 2022 |
2031 |
288.08 |
| Aug 04 2022 |
2739 |
292.22 |
| Jul 28 2022 |
3673 |
403.2 |
| Jul 28 2022 |
2151 |
296.25 |
| Jul 28 2022 |
2840 |
296.43 |
| Jul 21 2022 |
3653 |
403.2 |
| Jul 21 2022 |
2110 |
296.25 |
| Jul 21 2022 |
2798 |
296.43 |
| Jul 14 2022 |
3646 |
403.2 |
| Jul 14 2022 |
2107 |
296.25 |
| Jul 14 2022 |
2799 |
296.43 |
| Jul 07 2022 |
3585 |
403.2 |
| Jul 07 2022 |
2087 |
296.25 |
| Jul 07 2022 |
2892 |
300.3 |
| Jun 30 2022 |
3543 |
403.2 |
| Jun 30 2022 |
2078 |
296.25 |
| Jun 30 2022 |
2883 |
300.3 |
| Jun 23 2022 |
3538 |
403.2 |
| Jun 23 2022 |
2059 |
296.25 |
| Jun 23 2022 |
2862 |
300.3 |
| Jun 16 2022 |
3483 |
403.2 |
| Jun 16 2022 |
2721 |
329.84 |
| Jun 16 2022 |
3212 |
313.35 |
| Jun 09 2022 |
3434 |
403.2 |
| Jun 09 2022 |
2698 |
329.84 |
| Jun 09 2022 |
3150 |
313.35 |
| Jun 02 2022 |
3362 |
403.2 |
| Jun 02 2022 |
2600 |
329.84 |
| Jun 02 2022 |
3075 |
313.35 |
| May 26 2022 |
3301 |
403.2 |
| May 26 2022 |
2560 |
329.84 |
| May 26 2022 |
2988 |
313.35 |
| May 19 2022 |
3166 |
403.2 |
| May 19 2022 |
2496 |
329.84 |
| May 19 2022 |
2953 |
313.35 |
| May 12 2022 |
3151 |
403.2 |
| May 12 2022 |
2478 |
329.84 |
| May 12 2022 |
2927 |
313.35 |
| May 05 2022 |
3049 |
403.2 |
| May 05 2022 |
2400 |
329.84 |
| May 05 2022 |
2853 |
313.35 |
| Apr 28 2022 |
2940 |
403.2 |
| Apr 28 2022 |
2346 |
329.84 |
| Apr 28 2022 |
2790 |
313.35 |
| Apr 21 2022 |
2624 |
390.83 |
| Apr 21 2022 |
2273 |
329.84 |
| Apr 21 2022 |
2715 |
313.35 |
| Apr 14 2022 |
2655 |
390.83 |
| Apr 14 2022 |
2239 |
329.84 |
| Apr 14 2022 |
2660 |
313.35 |
| Apr 07 2022 |
2676 |
390.83 |
| Apr 07 2022 |
2209 |
329.84 |
| Apr 07 2022 |
2629 |
313.35 |
| Mar 31 2022 |
2687 |
390.83 |
| Mar 31 2022 |
2197 |
329.84 |
| Mar 31 2022 |
2619 |
313.35 |
| Mar 24 2022 |
2646 |
390.83 |
| Mar 24 2022 |
2155 |
329.84 |
| Mar 24 2022 |
2567 |
313.35 |
| Mar 17 2022 |
2646 |
390.83 |
| Mar 17 2022 |
2132 |
329.84 |
| Mar 17 2022 |
2556 |
313.35 |
| Mar 10 2022 |
2661 |
390.83 |
| Mar 10 2022 |
2110 |
329.84 |
| Mar 10 2022 |
2520 |
313.35 |
| Mar 03 2022 |
2565 |
390.83 |
| Mar 03 2022 |
2110 |
329.84 |
| Mar 03 2022 |
2502 |
313.35 |
| Feb 24 2022 |
2375 |
390.83 |
| Feb 24 2022 |
2086 |
329.84 |
| Feb 24 2022 |
2437 |
313.35 |
| Feb 17 2022 |
2487 |
430.91 |
| Feb 17 2022 |
1971 |
329.84 |
| Feb 17 2022 |
2298 |
313.35 |
| Feb 10 2022 |
2556 |
430.91 |
| Feb 10 2022 |
1981 |
329.84 |
| Feb 10 2022 |
2309 |
313.35 |
| Feb 03 2022 |
2599 |
430.91 |
| Feb 03 2022 |
1983 |
329.84 |
| Feb 03 2022 |
2315 |
313.35 |
| Jan 27 2022 |
2635 |
430.91 |
| Jan 27 2022 |
1985 |
329.84 |
| Jan 27 2022 |
2319 |
313.35 |
| Jan 20 2022 |
2674 |
430.91 |
| Jan 20 2022 |
1989 |
329.84 |
| Jan 20 2022 |
2321 |
313.35 |
| Jan 13 2022 |
2674 |
430.91 |
| Jan 13 2022 |
1988 |
329.84 |
| Jan 13 2022 |
2323 |
313.35 |
| Jan 06 2022 |
2674 |
430.91 |
| Jan 06 2022 |
1988 |
329.84 |
| Jan 06 2022 |
2323 |
313.35 |
| Dec 30 2021 |
2674 |
430.91 |
| Dec 30 2021 |
1988 |
329.84 |
| Dec 30 2021 |
2323 |
313.35 |
| Dec 23 2021 |
2674 |
430.91 |
| Dec 23 2021 |
1988 |
329.84 |
| Dec 23 2021 |
2323 |
313.35 |
| Dec 16 2021 |
2674 |
430.91 |
| Dec 16 2021 |
1988 |
329.84 |
| Dec 16 2021 |
2323 |
313.35 |
| Dec 09 2021 |
2674 |
430.91 |
| Dec 09 2021 |
1988 |
329.84 |
| Dec 09 2021 |
2323 |
313.35 |
| Dec 02 2021 |
2674 |
430.91 |
| Dec 02 2021 |
1988 |
329.84 |
| Dec 02 2021 |
2323 |
313.35 |
| Nov 25 2021 |
2674 |
430.91 |
| Nov 25 2021 |
1988 |
329.84 |
| Nov 25 2021 |
2323 |
313.35 |
| Nov 18 2021 |
2674 |
430.91 |
| Nov 18 2021 |
1988 |
329.84 |
| Nov 18 2021 |
2323 |
313.35 |
| Nov 11 2021 |
2674 |
430.91 |
| Nov 11 2021 |
1988 |
329.84 |
| Nov 11 2021 |
2323 |
313.35 |
| Nov 04 2021 |
2697 |
430.91 |
| Nov 04 2021 |
1988 |
329.84 |
| Nov 04 2021 |
2334 |
313.35 |
| Oct 28 2021 |
2697 |
430.91 |
| Oct 28 2021 |
1988 |
329.84 |
| Oct 28 2021 |
2334 |
313.35 |
| Oct 21 2021 |
2697 |
430.91 |
| Oct 21 2021 |
1988 |
329.84 |
| Oct 21 2021 |
2334 |
313.35 |
| Oct 14 2021 |
2714 |
430.91 |
| Oct 14 2021 |
1988 |
329.84 |
| Oct 14 2021 |
2336 |
313.35 |
| Oct 07 2021 |
2715 |
430.91 |
| Oct 07 2021 |
1989 |
329.84 |
| Oct 07 2021 |
2336 |
313.35 |
| Sep 30 2021 |
2686 |
430.91 |
| Sep 30 2021 |
2177 |
341.8 |
| Sep 30 2021 |
2578 |
325.78 |
| Sep 23 2021 |
2660 |
430.91 |
| Sep 23 2021 |
2104 |
341.8 |
| Sep 23 2021 |
2519 |
325.78 |
| Sep 16 2021 |
2577 |
430.91 |
| Sep 16 2021 |
2086 |
341.8 |
| Sep 16 2021 |
2463 |
325.78 |
| Sep 09 2021 |
2601 |
430.91 |
| Sep 09 2021 |
2067 |
341.8 |
| Sep 09 2021 |
2456 |
325.78 |
| Sep 02 2021 |
2615 |
430.91 |
| Sep 02 2021 |
1974 |
341.8 |
| Sep 02 2021 |
2350 |
325.78 |
| Aug 26 2021 |
5743 |
479.36 |
| Aug 26 2021 |
1083 |
341.02 |
| Aug 26 2021 |
4701 |
396.35 |
| Aug 19 2021 |
5850 |
479.36 |
| Aug 19 2021 |
1072 |
341.02 |
| Aug 19 2021 |
4583 |
396.35 |
| Aug 12 2021 |
5871 |
479.36 |
| Aug 12 2021 |
1050 |
341.02 |
| Aug 12 2021 |
4569 |
396.35 |
| Aug 05 2021 |
5998 |
479.36 |
| Aug 05 2021 |
1016 |
341.02 |
| Aug 05 2021 |
4516 |
396.35 |
| Jul 29 2021 |
6157 |
479.36 |
| Jul 29 2021 |
962 |
341.02 |
| Jul 29 2021 |
4494 |
396.35 |
| Jul 22 2021 |
3148 |
464.1 |
| Jul 22 2021 |
1883 |
360.66 |
| Jul 22 2021 |
3381 |
375.24 |
| Jul 15 2021 |
3214 |
464.1 |
| Jul 15 2021 |
1836 |
360.66 |
| Jul 15 2021 |
3357 |
375.24 |
| Jul 08 2021 |
3248 |
464.1 |
| Jul 08 2021 |
1816 |
360.66 |
| Jul 08 2021 |
3334 |
375.24 |
| Jul 01 2021 |
3317 |
464.1 |
| Jul 01 2021 |
1760 |
360.66 |
| Jul 01 2021 |
3309 |
375.24 |
| Jun 24 2021 |
3318 |
464.1 |
| Jun 24 2021 |
1730 |
360.66 |
| Jun 24 2021 |
3271 |
375.24 |
| Jun 17 2021 |
2854 |
441.61 |
| Jun 17 2021 |
1416 |
353.93 |
| Jun 17 2021 |
1968 |
347.21 |
| Jun 10 2021 |
2808 |
441.61 |
| Jun 10 2021 |
1343 |
388.72 |
| Jun 10 2021 |
3967 |
394.78 |
| Jun 03 2021 |
3455 |
386.69 |
| May 27 2021 |
2738 |
441.61 |
| May 27 2021 |
2680 |
396.5 |
| May 27 2021 |
4813 |
386.69 |
| May 07 2021 |
5342 |
386.69 |
| Feb 19 2021 |
3399 |
479.36 |
| Feb 19 2021 |
5195 |
479.36 |
| Feb 12 2021 |
3709 |
479.36 |
| Feb 12 2021 |
5540 |
479.36 |
| Feb 05 2021 |
3951 |
479.36 |
| Feb 05 2021 |
5877 |
479.36 |
| Jan 29 2021 |
4073 |
479.36 |
| Jan 29 2021 |
6022 |
479.36 |
| Jan 22 2021 |
4197 |
479.36 |
| Jan 22 2021 |
6153 |
479.36 |
| Jan 15 2021 |
4197 |
479.36 |
| Jan 15 2021 |
6281 |
479.36 |
| Jan 08 2021 |
4197 |
479.36 |
| Jan 08 2021 |
6259 |
479.36 |
| Jan 01 2021 |
4197 |
479.36 |
| Jan 01 2021 |
6219 |
479.36 |
| Dec 25 2020 |
4197 |
479.36 |
| Dec 25 2020 |
6219 |
479.36 |
| Dec 18 2020 |
4197 |
479.36 |
| Dec 18 2020 |
6219 |
479.36 |
| Dec 11 2020 |
4197 |
479.36 |
| Dec 11 2020 |
6204 |
479.36 |
| Dec 04 2020 |
4197 |
479.36 |
| Dec 04 2020 |
6172 |
479.36 |
| Nov 27 2020 |
4197 |
479.36 |
| Nov 27 2020 |
6172 |
479.36 |
| Nov 20 2020 |
4197 |
479.36 |
| Nov 20 2020 |
6172 |
479.36 |
| Nov 13 2020 |
4197 |
479.36 |
| Nov 13 2020 |
6172 |
479.36 |
| Nov 06 2020 |
4197 |
479.36 |
| Nov 06 2020 |
6269 |
479.36 |
| Oct 30 2020 |
4188 |
479.36 |
| Oct 30 2020 |
6210 |
479.36 |
| Oct 23 2020 |
4046 |
479.36 |
| Oct 23 2020 |
6153 |
479.36 |
| Oct 16 2020 |
4097 |
479.36 |
| Oct 16 2020 |
6170 |
479.36 |
| Oct 09 2020 |
4091 |
479.36 |
| Oct 09 2020 |
6145 |
479.36 |
| Oct 02 2020 |
3988 |
479.36 |
| Oct 02 2020 |
5853 |
479.36 |
| Sep 25 2020 |
3932 |
479.36 |
| Sep 25 2020 |
5899 |
479.36 |
| Sep 18 2020 |
3952 |
479.36 |
| Sep 18 2020 |
5921 |
479.36 |
| Sep 11 2020 |
3806 |
479.36 |
| Sep 11 2020 |
5677 |
479.36 |
| Sep 04 2020 |
4298 |
479.36 |
| Sep 04 2020 |
6321 |
479.36 |
| Aug 28 2020 |
4641 |
479.36 |
| Aug 28 2020 |
6805 |
479.36 |
| Aug 21 2020 |
4947 |
479.36 |
| Aug 21 2020 |
7354 |
479.36 |
| Aug 14 2020 |
5097 |
479.36 |
| Aug 14 2020 |
7650 |
479.36 |
| Aug 07 2020 |
5498 |
479.36 |
| Aug 07 2020 |
8212 |
479.36 |
| Jul 31 2020 |
5862 |
479.36 |
| Jul 31 2020 |
8745 |
479.36 |
| Jul 24 2020 |
5371 |
464.1 |
| Jul 24 2020 |
3229 |
419.58 |
| Jul 24 2020 |
7307 |
452.97 |
| Jul 17 2020 |
5748 |
464.1 |
| Jul 17 2020 |
3532 |
419.58 |
| Jul 17 2020 |
7671 |
452.97 |
| Jul 10 2020 |
5987 |
464.1 |
| Jul 10 2020 |
3818 |
419.58 |
| Jul 10 2020 |
8095 |
452.97 |
| Jul 03 2020 |
6156 |
464.1 |
| Jul 03 2020 |
3841 |
419.58 |
| Jul 03 2020 |
8195 |
452.97 |
| Jun 26 2020 |
6426 |
464.1 |
| Jun 26 2020 |
4147 |
419.58 |
| Jun 26 2020 |
8642 |
452.97 |
| Jun 19 2020 |
5245 |
441.61 |
| Jun 19 2020 |
4288 |
419.58 |
| Jun 19 2020 |
7555 |
437.21 |
| Jun 12 2020 |
5488 |
441.61 |
| Jun 12 2020 |
2584 |
388.72 |
| Jun 12 2020 |
4021 |
394.78 |
| Jun 05 2020 |
5589 |
441.61 |
| Jun 05 2020 |
3130 |
396.5 |
| Jun 05 2020 |
3521 |
386.69 |
| May 29 2020 |
5775 |
441.61 |
| May 29 2020 |
3234 |
396.5 |
| May 29 2020 |
3644 |
386.69 |
| May 22 2020 |
6025 |
441.61 |
| May 22 2020 |
3382 |
396.5 |
| May 22 2020 |
3799 |
386.69 |
| May 15 2020 |
6291 |
441.61 |
| May 15 2020 |
3461 |
396.5 |
| May 15 2020 |
3967 |
386.69 |
| May 08 2020 |
6441 |
441.61 |
| May 08 2020 |
3534 |
396.5 |
| May 08 2020 |
4059 |
386.69 |
| May 01 2020 |
6801 |
441.61 |
| May 01 2020 |
3733 |
396.5 |
| May 01 2020 |
4363 |
386.69 |
| Apr 24 2020 |
6129 |
431.04 |
| Apr 24 2020 |
3853 |
396.5 |
| Apr 24 2020 |
4599 |
386.69 |
| Apr 17 2020 |
6372 |
431.04 |
| Apr 17 2020 |
3873 |
396.5 |
| Apr 17 2020 |
4731 |
386.69 |
| Apr 10 2020 |
6575 |
431.04 |
| Apr 10 2020 |
3951 |
396.5 |
| Apr 10 2020 |
4834 |
386.69 |
| Apr 03 2020 |
6839 |
431.04 |
| Apr 03 2020 |
4065 |
396.5 |
| Apr 03 2020 |
5007 |
386.69 |
| Mar 27 2020 |
6378 |
423.04 |
| Mar 27 2020 |
4171 |
396.5 |
| Mar 27 2020 |
5202 |
386.69 |
| Mar 20 2020 |
6493 |
423.04 |
| Mar 20 2020 |
4227 |
396.5 |
| Mar 20 2020 |
5299 |
386.69 |
| Mar 13 2020 |
6633 |
423.04 |
| Mar 13 2020 |
4266 |
396.5 |
| Mar 13 2020 |
4756 |
380.53 |
| Mar 06 2020 |
6741 |
423.04 |
| Mar 06 2020 |
4289 |
396.5 |
| Mar 06 2020 |
4786 |
380.53 |
| Feb 28 2020 |
6844 |
423.04 |
| Feb 28 2020 |
4265 |
396.5 |
| Feb 28 2020 |
4818 |
380.53 |
| Feb 21 2020 |
5912 |
414.44 |
| Feb 21 2020 |
4225 |
396.5 |
| Feb 21 2020 |
4740 |
380.53 |
| Feb 14 2020 |
5932 |
414.44 |
| Feb 14 2020 |
4251 |
396.5 |
| Feb 14 2020 |
4754 |
380.53 |
| Feb 07 2020 |
5927 |
414.44 |
| Feb 07 2020 |
4225 |
396.5 |
| Feb 07 2020 |
4747 |
380.53 |
| Jan 31 2020 |
5954 |
414.44 |
| Jan 31 2020 |
4237 |
396.5 |
| Jan 31 2020 |
4765 |
380.53 |
| Jan 24 2020 |
5955 |
414.44 |
| Jan 24 2020 |
4254 |
396.5 |
| Jan 24 2020 |
4779 |
380.53 |
| Jan 17 2020 |
5962 |
414.44 |
| Jan 17 2020 |
4231 |
396.5 |
| Jan 17 2020 |
4758 |
380.53 |
| Jan 10 2020 |
5962 |
414.44 |
| Jan 10 2020 |
4231 |
396.5 |
| Jan 10 2020 |
4755 |
380.53 |
| Jan 03 2020 |
5964 |
414.44 |
| Jan 03 2020 |
4236 |
396.5 |
| Jan 03 2020 |
4756 |
380.53 |
| Dec 27 2019 |
5964 |
414.44 |
| Dec 27 2019 |
4234 |
396.5 |
| Dec 27 2019 |
4757 |
380.53 |
| Dec 20 2019 |
5964 |
414.44 |
| Dec 20 2019 |
4234 |
396.5 |
| Dec 20 2019 |
4757 |
380.53 |
| Dec 13 2019 |
5963 |
414.44 |
| Dec 13 2019 |
4234 |
396.5 |
| Dec 13 2019 |
4757 |
380.53 |
| Dec 06 2019 |
5963 |
414.44 |
| Dec 06 2019 |
4229 |
396.5 |
| Dec 06 2019 |
4755 |
380.53 |
| Nov 29 2019 |
5963 |
414.44 |
| Nov 29 2019 |
4222 |
396.5 |
| Nov 29 2019 |
4765 |
380.53 |
| Nov 22 2019 |
5963 |
414.44 |
| Nov 22 2019 |
4222 |
396.5 |
| Nov 22 2019 |
4765 |
380.53 |
| Nov 15 2019 |
5963 |
414.44 |
| Nov 15 2019 |
4223 |
396.5 |
| Nov 15 2019 |
4766 |
380.53 |
| Nov 08 2019 |
5947 |
414.44 |
| Nov 08 2019 |
4225 |
396.5 |
| Nov 08 2019 |
4753 |
380.53 |
| Nov 01 2019 |
5825 |
414.44 |
| Nov 01 2019 |
4222 |
396.5 |
| Nov 01 2019 |
4684 |
380.53 |
| Oct 25 2019 |
5825 |
414.44 |
| Oct 25 2019 |
4230 |
396.5 |
| Oct 25 2019 |
4690 |
380.53 |
| Oct 18 2019 |
5836 |
414.44 |
| Oct 18 2019 |
4230 |
396.5 |
| Oct 18 2019 |
4695 |
380.53 |
| Oct 11 2019 |
5824 |
414.44 |
| Oct 11 2019 |
4229 |
396.5 |
| Oct 11 2019 |
4698 |
380.53 |
| Oct 04 2019 |
5820 |
414.44 |
| Oct 04 2019 |
4235 |
396.5 |
| Oct 04 2019 |
4707 |
380.53 |
| Sep 27 2019 |
5820 |
414.44 |
| Sep 27 2019 |
4229 |
396.5 |
| Sep 27 2019 |
4750 |
380.53 |
| Sep 20 2019 |
5818 |
414.44 |
| Sep 20 2019 |
4234 |
396.5 |
| Sep 20 2019 |
4755 |
380.53 |
| Sep 13 2019 |
5857 |
414.44 |
| Sep 13 2019 |
4224 |
396.5 |
| Sep 13 2019 |
4762 |
380.53 |
| Sep 06 2019 |
5978 |
414.44 |
| Sep 06 2019 |
4231 |
396.5 |
| Sep 06 2019 |
4816 |
380.53 |
| Aug 30 2019 |
6035 |
414.44 |
| Aug 30 2019 |
4246 |
396.5 |
| Aug 30 2019 |
4864 |
380.53 |
| Aug 23 2019 |
6112 |
414.44 |
| Aug 23 2019 |
4295 |
396.5 |
| Aug 23 2019 |
4902 |
380.53 |
| Aug 16 2019 |
6098 |
414.44 |
| Aug 16 2019 |
4348 |
396.5 |
| Aug 16 2019 |
4926 |
380.53 |
| Aug 09 2019 |
6104 |
414.44 |
| Aug 09 2019 |
4351 |
396.5 |
| Aug 09 2019 |
4937 |
380.53 |
| Aug 02 2019 |
6164 |
414.44 |
| Aug 02 2019 |
4383 |
396.5 |
| Aug 02 2019 |
4979 |
380.53 |
| Jul 26 2019 |
5775 |
409.66 |
| Jul 26 2019 |
5120 |
405.21 |
| Jul 26 2019 |
5043 |
380.53 |
| Jul 19 2019 |
5902 |
409.66 |
| Jul 19 2019 |
5124 |
405.21 |
| Jul 19 2019 |
5078 |
380.53 |
| Jul 12 2019 |
5926 |
409.66 |
| Jul 12 2019 |
5296 |
405.21 |
| Jul 12 2019 |
5196 |
380.53 |
| Jul 05 2019 |
7200 |
421.49 |
| Jul 05 2019 |
5524 |
405.21 |
| Jul 05 2019 |
6444 |
390.33 |
| Jun 28 2019 |
7272 |
421.49 |
| Jun 28 2019 |
5621 |
405.21 |
| Jun 28 2019 |
6539 |
390.33 |
| Jun 21 2019 |
7269 |
421.49 |
| Jun 21 2019 |
9919 |
449.45 |
| Jun 21 2019 |
9717 |
416.16 |
| Jun 14 2019 |
7258 |
421.49 |
| Jun 14 2019 |
16609 |
518.34 |
| Jun 14 2019 |
13902 |
445.7 |
| Jun 07 2019 |
7318 |
421.49 |
| Jun 07 2019 |
12168 |
467.02 |
| Jun 07 2019 |
11727 |
429.44 |
| May 31 2019 |
7309 |
421.49 |
| May 31 2019 |
12098 |
467.02 |
| May 31 2019 |
11757 |
429.44 |
| May 24 2019 |
7299 |
421.49 |
| May 24 2019 |
9367 |
440.78 |
| May 24 2019 |
8983 |
408.83 |
| May 17 2019 |
7309 |
421.49 |
| May 17 2019 |
9429 |
440.78 |
| May 17 2019 |
9008 |
408.83 |
| May 10 2019 |
7367 |
421.49 |
| May 10 2019 |
5901 |
405.14 |
| May 10 2019 |
7052 |
393.62 |
| May 03 2019 |
7417 |
421.49 |
| May 03 2019 |
5925 |
405.14 |
| May 03 2019 |
7084 |
393.62 |
| Apr 26 2019 |
9028 |
436.36 |
| Apr 26 2019 |
5279 |
397.18 |
| Apr 26 2019 |
7355 |
396.51 |
| Apr 19 2019 |
8944 |
436.36 |
| Apr 19 2019 |
5374 |
397.18 |
| Apr 19 2019 |
7342 |
396.51 |
| Apr 18 2019 |
8952 |
436.36 |
| Apr 18 2019 |
5381 |
397.18 |
| Apr 12 2019 |
8947 |
436.36 |
| Apr 12 2019 |
5483 |
397.18 |
| Apr 12 2019 |
7388 |
396.51 |
| Apr 05 2019 |
8576 |
436.36 |
| Apr 05 2019 |
5382 |
397.18 |
| Apr 05 2019 |
7140 |
396.51 |
| Mar 29 2019 |
8522 |
436.36 |
| Mar 29 2019 |
4082 |
381.42 |
| Mar 29 2019 |
5492 |
381.42 |
| Mar 22 2019 |
8420 |
436.36 |
| Mar 22 2019 |
4071 |
381.42 |
| Mar 22 2019 |
5461 |
381.42 |
| Mar 15 2019 |
8536 |
436.36 |
| Mar 15 2019 |
4059 |
381.42 |
| Mar 15 2019 |
5527 |
381.42 |
| Mar 08 2019 |
4028 |
381.42 |
| Mar 08 2019 |
5436 |
381.42 |
| Mar 01 2019 |
4040 |
381.42 |
| Mar 01 2019 |
5473 |
381.42 |
| Feb 22 2019 |
4050 |
381.42 |
| Feb 22 2019 |
5509 |
381.42 |
| Feb 15 2019 |
12258 |
477.74 |
| Feb 15 2019 |
4039 |
381.42 |
| Feb 15 2019 |
5512 |
381.42 |
| Feb 08 2019 |
12200 |
477.74 |
| Feb 08 2019 |
4024 |
381.42 |
| Feb 08 2019 |
5480 |
381.42 |
| Feb 01 2019 |
12218 |
477.74 |
| Feb 01 2019 |
4040 |
381.42 |
| Feb 01 2019 |
5487 |
381.42 |
| Jan 25 2019 |
12232 |
477.74 |
| Jan 25 2019 |
4037 |
381.42 |
| Jan 25 2019 |
5505 |
381.42 |
| Jan 18 2019 |
12291 |
477.74 |
| Jan 18 2019 |
4047 |
381.42 |
| Jan 18 2019 |
5516 |
381.42 |
| Jan 11 2019 |
12291 |
477.74 |
| Jan 11 2019 |
4048 |
381.42 |
| Jan 11 2019 |
5515 |
381.42 |
| Jan 04 2019 |
12292 |
477.74 |
| Jan 04 2019 |
4054 |
381.42 |
| Jan 04 2019 |
5524 |
381.42 |
| Dec 28 2018 |
12292 |
477.74 |
| Dec 28 2018 |
4054 |
381.42 |
| Dec 28 2018 |
5524 |
381.42 |
| Dec 21 2018 |
12292 |
477.74 |
| Dec 21 2018 |
4054 |
381.42 |
| Dec 21 2018 |
5524 |
381.42 |
| Dec 14 2018 |
12292 |
477.74 |
| Dec 14 2018 |
4054 |
381.42 |
| Dec 14 2018 |
5524 |
381.42 |
| Dec 07 2018 |
12292 |
477.74 |
| Dec 07 2018 |
4054 |
381.42 |
| Dec 07 2018 |
5525 |
381.42 |
| Nov 30 2018 |
12292 |
477.74 |
| Nov 30 2018 |
4054 |
381.42 |
| Nov 30 2018 |
5525 |
381.42 |
| Nov 23 2018 |
12292 |
477.74 |
| Nov 23 2018 |
4054 |
381.42 |
| Nov 23 2018 |
5525 |
381.42 |
| Nov 16 2018 |
12292 |
477.74 |
| Nov 16 2018 |
4054 |
381.42 |
| Nov 16 2018 |
5525 |
381.42 |
| Nov 09 2018 |
12293 |
477.74 |
| Nov 09 2018 |
4054 |
381.42 |
| Nov 09 2018 |
5525 |
381.42 |
| Nov 02 2018 |
12293 |
477.74 |
| Nov 02 2018 |
4054 |
381.42 |
| Nov 02 2018 |
5510 |
381.42 |
| Oct 26 2018 |
12290 |
477.74 |
| Oct 26 2018 |
4054 |
381.42 |
| Oct 26 2018 |
5510 |
381.42 |
| Oct 19 2018 |
12309 |
477.74 |
| Oct 19 2018 |
4054 |
381.42 |
| Oct 19 2018 |
5516 |
381.42 |
| Oct 12 2018 |
12256 |
477.74 |
| Oct 12 2018 |
4044 |
381.42 |
| Oct 12 2018 |
5501 |
381.42 |
| Oct 05 2018 |
12281 |
477.74 |
| Oct 05 2018 |
4038 |
381.42 |
| Oct 05 2018 |
5551 |
381.42 |
| Sep 28 2018 |
11996 |
477.74 |
| Sep 28 2018 |
4042 |
381.42 |
| Sep 28 2018 |
5439 |
381.42 |
| Sep 21 2018 |
11966 |
477.74 |
| Sep 21 2018 |
4033 |
381.42 |
| Sep 21 2018 |
5442 |
381.42 |
| Sep 14 2018 |
12010 |
477.74 |
| Sep 14 2018 |
4056 |
381.42 |
| Sep 14 2018 |
5449 |
381.42 |
| Sep 07 2018 |
12226 |
477.74 |
| Sep 07 2018 |
3238 |
368.5 |
| Sep 07 2018 |
5545 |
381.42 |
| Aug 31 2018 |
12279 |
477.74 |
| Aug 31 2018 |
3291 |
368.5 |
| Aug 31 2018 |
5590 |
381.42 |
| Aug 24 2018 |
12327 |
477.74 |
| Aug 24 2018 |
3242 |
368.5 |
| Aug 24 2018 |
5590 |
381.42 |
| Aug 17 2018 |
12284 |
477.74 |
| Aug 17 2018 |
3278 |
368.5 |
| Aug 17 2018 |
5621 |
381.42 |
| Aug 10 2018 |
12314 |
477.74 |
| Aug 10 2018 |
3283 |
368.5 |
| Aug 10 2018 |
5706 |
381.42 |
| Aug 03 2018 |
12498 |
477.74 |
| Aug 03 2018 |
3340 |
368.5 |
| Aug 03 2018 |
5790 |
381.42 |
| Jul 27 2018 |
8618 |
435.42 |
| Jul 27 2018 |
3334 |
368.5 |
| Jul 27 2018 |
5806 |
381.42 |
| Jul 20 2018 |
8598 |
435.42 |
| Jul 20 2018 |
3402 |
368.5 |
| Jul 20 2018 |
5914 |
381.42 |
| Jul 13 2018 |
8769 |
435.42 |
| Jul 13 2018 |
3241 |
368.5 |
| Jul 13 2018 |
5804 |
381.42 |
| Jul 06 2018 |
8589 |
435.42 |
| Jul 06 2018 |
3131 |
368.5 |
| Jul 06 2018 |
5575 |
381.42 |
| Jun 29 2018 |
8615 |
435.42 |
| Jun 29 2018 |
3143 |
368.5 |
| Jun 29 2018 |
5587 |
381.42 |
| Jun 22 2018 |
8805 |
435.42 |
| Jun 22 2018 |
3291 |
368.5 |
| Jun 22 2018 |
5760 |
381.42 |
| Jun 15 2018 |
8879 |
435.42 |
| Jun 15 2018 |
3338 |
368.5 |
| Jun 15 2018 |
5795 |
381.42 |
| Jun 08 2018 |
8926 |
435.42 |
| Jun 08 2018 |
2680 |
356.06 |
| Jun 08 2018 |
4414 |
366.48 |
| Jun 01 2018 |
9251 |
435.42 |
| Jun 01 2018 |
3393 |
367.69 |
| Jun 01 2018 |
4682 |
366.69 |
| May 25 2018 |
9276 |
435.42 |
| May 25 2018 |
3667 |
370.63 |
| May 25 2018 |
5502 |
374.13 |
| May 18 2018 |
9363 |
435.42 |
| May 18 2018 |
3703 |
370.63 |
| May 18 2018 |
5485 |
374.13 |
| May 11 2018 |
9389 |
435.42 |
| May 11 2018 |
3665 |
370.63 |
| May 11 2018 |
5544 |
374.13 |
| May 04 2018 |
9572 |
435.42 |
| May 04 2018 |
3778 |
370.63 |
| May 04 2018 |
5635 |
374.13 |
| Apr 27 2018 |
9501 |
435.42 |
| Apr 27 2018 |
3782 |
370.63 |
| Apr 27 2018 |
5644 |
374.13 |
| Apr 20 2018 |
9206 |
432.75 |
| Apr 20 2018 |
3834 |
370.63 |
| Apr 20 2018 |
5648 |
374.13 |
| Apr 13 2018 |
9129 |
432.75 |
| Apr 13 2018 |
3834 |
370.63 |
| Apr 13 2018 |
5650 |
374.13 |
| Apr 06 2018 |
9316 |
432.75 |
| Apr 06 2018 |
3841 |
370.63 |
| Apr 06 2018 |
5695 |
374.13 |
| Mar 30 2018 |
5871 |
442.74 |
| Mar 30 2018 |
9249 |
429.87 |
| Mar 30 2018 |
3875 |
370.63 |
| Mar 30 2018 |
5796 |
374.13 |
| Mar 23 2018 |
5792 |
442.74 |
| Mar 23 2018 |
9374 |
429.87 |
| Mar 23 2018 |
3895 |
370.63 |
| Mar 23 2018 |
5859 |
374.13 |
| Mar 16 2018 |
5703 |
442.74 |
| Mar 16 2018 |
9309 |
429.87 |
| Mar 16 2018 |
3904 |
370.63 |
| Mar 16 2018 |
5871 |
374.13 |
| Mar 09 2018 |
5667 |
442.74 |
| Mar 09 2018 |
8309 |
420.09 |
| Mar 09 2018 |
3880 |
370.63 |
| Mar 09 2018 |
5875 |
374.13 |
| Mar 02 2018 |
5831 |
442.74 |
| Mar 02 2018 |
8352 |
420.09 |
| Mar 02 2018 |
3904 |
370.63 |
| Mar 02 2018 |
6025 |
374.13 |
| Feb 23 2018 |
5955 |
442.74 |
| Feb 23 2018 |
7747 |
412.97 |
| Feb 23 2018 |
3941 |
370.63 |
| Feb 23 2018 |
6066 |
374.13 |
| Feb 16 2018 |
5892 |
442.74 |
| Feb 16 2018 |
7775 |
412.97 |
| Feb 16 2018 |
3947 |
370.63 |
| Feb 16 2018 |
6079 |
374.13 |
| Feb 09 2018 |
5937 |
442.74 |
| Feb 09 2018 |
7708 |
412.97 |
| Feb 09 2018 |
3955 |
370.63 |
| Feb 09 2018 |
6064 |
374.13 |
| Feb 02 2018 |
5967 |
442.74 |
| Feb 02 2018 |
7683 |
412.97 |
| Feb 02 2018 |
3976 |
370.63 |
| Feb 02 2018 |
6066 |
374.13 |
| Jan 26 2018 |
5967 |
442.74 |
| Jan 26 2018 |
7712 |
412.97 |
| Jan 26 2018 |
3981 |
370.63 |
| Jan 26 2018 |
6079 |
374.13 |
| Jan 19 2018 |
5967 |
442.74 |
| Jan 19 2018 |
7718 |
412.97 |
| Jan 19 2018 |
3981 |
370.63 |
| Jan 19 2018 |
6079 |
374.13 |
| Jan 12 2018 |
5936 |
442.74 |
| Jan 12 2018 |
7729 |
412.97 |
| Jan 12 2018 |
3996 |
370.63 |
| Jan 12 2018 |
6086 |
374.13 |
| Jan 05 2018 |
5936 |
442.74 |
| Jan 05 2018 |
7729 |
412.97 |
| Jan 05 2018 |
4001 |
370.63 |
| Jan 05 2018 |
6093 |
374.13 |
| Dec 29 2017 |
5959 |
442.74 |
| Dec 29 2017 |
7729 |
412.97 |
| Dec 29 2017 |
4001 |
370.63 |
| Dec 29 2017 |
6093 |
374.13 |
| Dec 22 2017 |
5959 |
442.74 |
| Dec 22 2017 |
7729 |
412.97 |
| Dec 22 2017 |
4001 |
370.63 |
| Dec 22 2017 |
6093 |
374.13 |
| Dec 15 2017 |
5959 |
442.74 |
| Dec 15 2017 |
7729 |
412.97 |
| Dec 15 2017 |
4000 |
370.63 |
| Dec 15 2017 |
6093 |
374.13 |
| Dec 08 2017 |
5959 |
442.74 |
| Dec 08 2017 |
7729 |
412.97 |
| Dec 08 2017 |
4000 |
370.63 |
| Dec 08 2017 |
6093 |
374.13 |
| Dec 01 2017 |
5958 |
442.74 |
| Dec 01 2017 |
7729 |
412.97 |
| Dec 01 2017 |
4000 |
370.63 |
| Dec 01 2017 |
6093 |
374.13 |
| Nov 24 2017 |
5958 |
442.74 |
| Nov 24 2017 |
7729 |
412.97 |
| Nov 24 2017 |
4000 |
370.63 |
| Nov 24 2017 |
6093 |
374.13 |
| Nov 17 2017 |
5958 |
442.74 |
| Nov 17 2017 |
7729 |
412.97 |
| Nov 17 2017 |
4000 |
370.63 |
| Nov 17 2017 |
6093 |
374.13 |
| Nov 10 2017 |
5958 |
442.74 |
| Nov 10 2017 |
7731 |
412.97 |
| Nov 10 2017 |
4000 |
370.63 |
| Nov 10 2017 |
6097 |
374.13 |
| Nov 03 2017 |
5958 |
442.74 |
| Nov 03 2017 |
7731 |
412.97 |
| Nov 03 2017 |
4000 |
370.63 |
| Nov 03 2017 |
6097 |
374.13 |
| Oct 27 2017 |
5958 |
442.74 |
| Oct 27 2017 |
7784 |
412.97 |
| Oct 27 2017 |
4000 |
370.63 |
| Oct 27 2017 |
6132 |
374.13 |
| Oct 20 2017 |
5942 |
442.74 |
| Oct 20 2017 |
7728 |
412.97 |
| Oct 20 2017 |
4009 |
370.63 |
| Oct 20 2017 |
6113 |
374.13 |
| Oct 13 2017 |
5955 |
442.74 |
| Oct 13 2017 |
7759 |
412.97 |
| Oct 13 2017 |
4008 |
370.63 |
| Oct 13 2017 |
6125 |
374.13 |
| Oct 06 2017 |
5955 |
442.74 |
| Oct 06 2017 |
7754 |
412.97 |
| Oct 06 2017 |
4008 |
370.63 |
| Oct 06 2017 |
6131 |
374.13 |
| Sep 29 2017 |
5962 |
442.74 |
| Sep 29 2017 |
7753 |
412.97 |
| Sep 29 2017 |
4010 |
370.63 |
| Sep 29 2017 |
6078 |
374.13 |
| Sep 22 2017 |
5955 |
442.74 |
| Sep 22 2017 |
7871 |
412.97 |
| Sep 22 2017 |
4008 |
370.63 |
| Sep 22 2017 |
6138 |
374.13 |
| Sep 15 2017 |
5854 |
442.74 |
| Sep 15 2017 |
6877 |
402.55 |
| Sep 15 2017 |
4045 |
370.63 |
| Sep 15 2017 |
6191 |
374.13 |
| Sep 08 2017 |
5680 |
442.74 |
| Sep 08 2017 |
6843 |
402.55 |
| Sep 08 2017 |
5083 |
383.49 |
| Sep 08 2017 |
7107 |
381.53 |
| Sep 01 2017 |
5754 |
442.74 |
| Sep 01 2017 |
6831 |
402.55 |
| Sep 01 2017 |
5153 |
383.49 |
| Sep 01 2017 |
7110 |
381.53 |
| Aug 25 2017 |
5709 |
442.74 |
| Aug 25 2017 |
7213 |
402.55 |
| Aug 25 2017 |
5172 |
383.49 |
| Aug 25 2017 |
7447 |
381.53 |
| Aug 18 2017 |
5918 |
442.74 |
| Aug 18 2017 |
7244 |
402.55 |
| Aug 18 2017 |
5220 |
383.49 |
| Aug 18 2017 |
7522 |
381.53 |
| Aug 11 2017 |
5861 |
442.74 |
| Aug 11 2017 |
7281 |
402.55 |
| Aug 11 2017 |
5183 |
383.49 |
| Aug 11 2017 |
7561 |
381.53 |
| Aug 04 2017 |
5946 |
442.74 |
| Aug 04 2017 |
7339 |
402.55 |
| Aug 04 2017 |
5252 |
383.49 |
| Aug 04 2017 |
7659 |
381.53 |
| Jul 28 2017 |
5980 |
442.74 |
| Jul 28 2017 |
8391 |
412.36 |
| Jul 28 2017 |
5293 |
383.49 |
| Jul 28 2017 |
7706 |
381.09 |
| Jul 21 2017 |
6007 |
442.74 |
| Jul 21 2017 |
7802 |
405.43 |
| Jul 21 2017 |
5382 |
383.49 |
| Jul 21 2017 |
7814 |
381.09 |
| Jul 14 2017 |
6696 |
456.44 |
| Jul 14 2017 |
7852 |
405.43 |
| Jul 14 2017 |
5993 |
389.75 |
| Jul 14 2017 |
9750 |
396.56 |
| Jul 07 2017 |
6750 |
456.44 |
| Jul 07 2017 |
7890 |
405.43 |
| Jul 07 2017 |
6035 |
389.75 |
| Jul 07 2017 |
9796 |
396.56 |
| Jun 30 2017 |
6731 |
456.44 |
| Jun 30 2017 |
7919 |
405.43 |
| Jun 30 2017 |
6074 |
389.75 |
| Jun 30 2017 |
9835 |
396.56 |
| Jun 23 2017 |
6797 |
456.44 |
| Jun 23 2017 |
8055 |
405.43 |
| Jun 23 2017 |
7002 |
389.75 |
| Jun 23 2017 |
9929 |
396.56 |
| Jun 16 2017 |
6711 |
456.44 |
| Jun 16 2017 |
8063 |
405.43 |
| Jun 16 2017 |
6221 |
380.18 |
| Jun 16 2017 |
8776 |
387.15 |
| Jun 09 2017 |
6723 |
456.44 |
| Jun 09 2017 |
7950 |
405.43 |
| Jun 09 2017 |
5882 |
375.45 |
| Jun 09 2017 |
8640 |
387.15 |
| Jun 02 2017 |
6737 |
456.44 |
| Jun 02 2017 |
8222 |
405.43 |
| Jun 02 2017 |
5930 |
375.45 |
| Jun 02 2017 |
8841 |
387.15 |
| May 26 2017 |
6663 |
456.44 |
| May 26 2017 |
8249 |
405.43 |
| May 26 2017 |
5991 |
375.45 |
| May 26 2017 |
8856 |
387.15 |
| May 19 2017 |
6920 |
456.44 |
| May 19 2017 |
8431 |
405.43 |
| May 19 2017 |
5992 |
375.45 |
| May 19 2017 |
8968 |
387.15 |
| May 12 2017 |
7027 |
456.44 |
| May 12 2017 |
8462 |
405.43 |
| May 12 2017 |
6142 |
375.45 |
| May 12 2017 |
9064 |
387.15 |
| May 05 2017 |
7236 |
456.44 |
| May 05 2017 |
8511 |
405.43 |
| May 05 2017 |
6406 |
377.76 |
| May 05 2017 |
9796 |
392.44 |
| Apr 28 2017 |
7262 |
456.44 |
| Apr 28 2017 |
8487 |
405.43 |
| Apr 28 2017 |
6276 |
377.76 |
| Apr 28 2017 |
9708 |
392.44 |
| Apr 21 2017 |
7362 |
456.44 |
| Apr 21 2017 |
8935 |
408.37 |
| Apr 21 2017 |
6432 |
377.76 |
| Apr 21 2017 |
9791 |
392.44 |
| Apr 14 2017 |
7509 |
456.44 |
| Apr 14 2017 |
9027 |
408.37 |
| Apr 14 2017 |
6468 |
377.76 |
| Apr 14 2017 |
9824 |
392.44 |
| Apr 07 2017 |
8099 |
470.13 |
| Apr 07 2017 |
9421 |
412.92 |
| Apr 07 2017 |
6543 |
377.76 |
| Apr 07 2017 |
9071 |
387.5 |
| Mar 31 2017 |
8385 |
470.13 |
| Mar 31 2017 |
9452 |
412.92 |
| Mar 31 2017 |
6736 |
377.76 |
| Mar 31 2017 |
9249 |
387.5 |
| Mar 24 2017 |
8190 |
470.13 |
| Mar 24 2017 |
9303 |
412.92 |
| Mar 24 2017 |
6676 |
377.76 |
| Mar 24 2017 |
9132 |
387.5 |
| Mar 17 2017 |
8328 |
470.13 |
| Mar 17 2017 |
9410 |
412.92 |
| Mar 17 2017 |
6756 |
377.76 |
| Mar 17 2017 |
9192 |
387.5 |
| Mar 10 2017 |
8205 |
470.13 |
| Mar 10 2017 |
12152 |
438.28 |
| Mar 10 2017 |
6801 |
377.76 |
| Mar 10 2017 |
8621 |
382.32 |
| Mar 03 2017 |
8243 |
470.13 |
| Mar 03 2017 |
12078 |
438.28 |
| Mar 03 2017 |
6755 |
377.76 |
| Mar 03 2017 |
8619 |
382.32 |
| Feb 24 2017 |
8354 |
470.13 |
| Feb 24 2017 |
12320 |
439.41 |
| Feb 24 2017 |
6733 |
377.76 |
| Feb 24 2017 |
8083 |
377.25 |
| Feb 17 2017 |
8255 |
470.13 |
| Feb 17 2017 |
12335 |
439.41 |
| Feb 17 2017 |
6587 |
377.76 |
| Feb 17 2017 |
8144 |
377.25 |
| Feb 10 2017 |
8364 |
470.13 |
| Feb 10 2017 |
12471 |
439.41 |
| Feb 10 2017 |
6603 |
377.76 |
| Feb 10 2017 |
8186 |
377.25 |
| Feb 03 2017 |
8333 |
470.13 |
| Feb 03 2017 |
12438 |
439.41 |
| Feb 03 2017 |
6622 |
377.76 |
| Feb 03 2017 |
8206 |
377.25 |
| Jan 27 2017 |
8321 |
470.13 |
| Jan 27 2017 |
12415 |
439.41 |
| Jan 27 2017 |
6624 |
377.76 |
| Jan 27 2017 |
8205 |
377.25 |
| Jan 20 2017 |
8339 |
470.13 |
| Jan 20 2017 |
12373 |
439.41 |
| Jan 20 2017 |
6636 |
377.76 |
| Jan 20 2017 |
8206 |
377.25 |
| Jan 13 2017 |
8339 |
470.13 |
| Jan 13 2017 |
12352 |
439.41 |
| Jan 13 2017 |
6638 |
377.76 |
| Jan 13 2017 |
8210 |
377.25 |
| Jan 06 2017 |
8339 |
470.13 |
| Jan 06 2017 |
12352 |
439.41 |
| Jan 06 2017 |
6636 |
377.76 |
| Jan 06 2017 |
8193 |
377.25 |
| Dec 30 2016 |
8334 |
470.13 |
| Dec 30 2016 |
12352 |
439.41 |
| Dec 30 2016 |
6639 |
377.76 |
| Dec 30 2016 |
8195 |
377.25 |
| Dec 23 2016 |
8334 |
470.13 |
| Dec 23 2016 |
12352 |
439.41 |
| Dec 23 2016 |
6639 |
377.76 |
| Dec 23 2016 |
8195 |
377.25 |
| Dec 16 2016 |
8334 |
470.13 |
| Dec 16 2016 |
12352 |
439.41 |
| Dec 16 2016 |
6639 |
377.76 |
| Dec 16 2016 |
8190 |
377.25 |
| Dec 09 2016 |
8341 |
470.13 |
| Dec 09 2016 |
12355 |
439.41 |
| Dec 09 2016 |
6638 |
377.76 |
| Dec 09 2016 |
8189 |
377.25 |
| Dec 02 2016 |
8341 |
470.13 |
| Dec 02 2016 |
12355 |
439.41 |
| Dec 02 2016 |
6638 |
377.76 |
| Dec 02 2016 |
8189 |
377.25 |
| Nov 25 2016 |
8330 |
470.13 |
| Nov 25 2016 |
12355 |
439.41 |
| Nov 25 2016 |
6633 |
377.76 |
| Nov 25 2016 |
8186 |
377.25 |
| Nov 18 2016 |
8330 |
470.13 |
| Nov 18 2016 |
12355 |
439.41 |
| Nov 18 2016 |
6633 |
377.76 |
| Nov 18 2016 |
8186 |
377.25 |
| Nov 11 2016 |
8330 |
470.13 |
| Nov 11 2016 |
12350 |
439.41 |
| Nov 11 2016 |
6633 |
377.76 |
| Nov 11 2016 |
8183 |
377.25 |
| Nov 04 2016 |
8330 |
470.13 |
| Nov 04 2016 |
12350 |
439.41 |
| Nov 04 2016 |
6633 |
377.76 |
| Nov 04 2016 |
8183 |
377.25 |
| Oct 28 2016 |
8319 |
470.13 |
| Oct 28 2016 |
12366 |
439.41 |
| Oct 28 2016 |
6633 |
377.76 |
| Oct 28 2016 |
8200 |
377.25 |
| Oct 21 2016 |
8319 |
470.13 |
| Oct 21 2016 |
12378 |
439.41 |
| Oct 21 2016 |
6629 |
377.76 |
| Oct 21 2016 |
8201 |
377.25 |
| Oct 14 2016 |
8341 |
470.13 |
| Oct 14 2016 |
12375 |
439.41 |
| Oct 14 2016 |
6656 |
377.76 |
| Oct 14 2016 |
8238 |
377.25 |
| Oct 07 2016 |
8338 |
470.13 |
| Oct 07 2016 |
12376 |
439.41 |
| Oct 07 2016 |
6663 |
377.76 |
| Oct 07 2016 |
8236 |
377.25 |
| Sep 30 2016 |
8380 |
470.13 |
| Sep 30 2016 |
12385 |
439.41 |
| Sep 30 2016 |
6673 |
377.76 |
| Sep 30 2016 |
8243 |
377.25 |
| Sep 23 2016 |
8348 |
470.13 |
| Sep 23 2016 |
12257 |
439.41 |
| Sep 23 2016 |
6671 |
377.76 |
| Sep 23 2016 |
8208 |
377.25 |
| Sep 16 2016 |
8358 |
470.13 |
| Sep 16 2016 |
13505 |
451.74 |
| Sep 16 2016 |
6711 |
377.76 |
| Sep 16 2016 |
8627 |
380.73 |
| Sep 09 2016 |
8444 |
470.13 |
| Sep 09 2016 |
13624 |
451.74 |
| Sep 09 2016 |
7530 |
385.68 |
| Sep 09 2016 |
9008 |
383.67 |
| Sep 02 2016 |
8608 |
470.13 |
| Sep 02 2016 |
13662 |
451.74 |
| Sep 02 2016 |
7643 |
385.68 |
| Sep 02 2016 |
9122 |
383.67 |
| Aug 26 2016 |
8397 |
470.13 |
| Aug 26 2016 |
13423 |
451.74 |
| Aug 26 2016 |
7677 |
385.68 |
| Aug 26 2016 |
8828 |
383.67 |
| Aug 19 2016 |
8549 |
470.13 |
| Aug 19 2016 |
13435 |
451.74 |
| Aug 19 2016 |
7700 |
385.68 |
| Aug 19 2016 |
8842 |
383.67 |
| Aug 12 2016 |
8930 |
470.13 |
| Aug 12 2016 |
13748 |
454.33 |
| Aug 12 2016 |
7811 |
385.68 |
| Aug 12 2016 |
9907 |
383.67 |
| Aug 05 2016 |
8991 |
470.13 |
| Aug 05 2016 |
13785 |
454.33 |
| Aug 05 2016 |
7820 |
385.68 |
| Aug 05 2016 |
10001 |
383.67 |
| Jul 29 2016 |
9041 |
470.13 |
| Jul 29 2016 |
13645 |
454.33 |
| Jul 29 2016 |
7874 |
385.68 |
| Jul 29 2016 |
10075 |
383.67 |
| Jul 22 2016 |
9146 |
470.13 |
| Jul 22 2016 |
15259 |
468.08 |
| Jul 22 2016 |
8034 |
385.68 |
| Jul 22 2016 |
10641 |
386.66 |
| Jun 22 2016 |
13336 |
448.24 |
| Jun 22 2016 |
17936 |
477.81 |
| Jun 22 2016 |
19302 |
440.38 |
| Jun 15 2016 |
13527 |
448.24 |
| Jun 15 2016 |
17983 |
477.81 |
| Jun 15 2016 |
19514 |
440.38 |
| Jun 08 2016 |
13560 |
448.24 |
| Jun 08 2016 |
18119 |
477.81 |
| Jun 08 2016 |
19561 |
440.38 |
| Jun 01 2016 |
13641 |
448.24 |
| Jun 01 2016 |
18197 |
477.81 |
| Jun 01 2016 |
19866 |
440.38 |
| May 25 2016 |
13613 |
448.24 |
| May 25 2016 |
18093 |
477.81 |
| May 25 2016 |
19747 |
440.38 |
| May 18 2016 |
13716 |
448.24 |
| May 18 2016 |
18282 |
477.81 |
| May 18 2016 |
19928 |
440.38 |
| May 11 2016 |
13764 |
448.24 |
| May 11 2016 |
18203 |
477.81 |
| May 11 2016 |
19930 |
440.38 |
| May 04 2016 |
13685 |
448.24 |
| May 04 2016 |
21075 |
512.51 |
| May 04 2016 |
26722 |
486.8 |
| Apr 27 2016 |
13941 |
448.24 |
| Apr 27 2016 |
19739 |
492.38 |
| Apr 27 2016 |
22352 |
454.96 |
| Apr 20 2016 |
13880 |
448.24 |
| Apr 20 2016 |
19752 |
492.38 |
| Apr 20 2016 |
22361 |
454.96 |
| Apr 13 2016 |
14232 |
448.24 |
| Apr 13 2016 |
19595 |
492.38 |
| Apr 13 2016 |
22322 |
454.96 |
| Apr 06 2016 |
14587 |
448.24 |
| Apr 06 2016 |
19701 |
492.38 |
| Apr 06 2016 |
22570 |
454.96 |
| Mar 30 2016 |
14426 |
448.24 |
| Mar 30 2016 |
19587 |
492.38 |
| Mar 30 2016 |
22394 |
454.96 |
| Mar 23 2016 |
17858 |
477.07 |
| Mar 23 2016 |
19565 |
492.38 |
| Mar 23 2016 |
22543 |
454.96 |
| Mar 16 2016 |
6873 |
409.64 |
| Mar 16 2016 |
18016 |
477.07 |
| Mar 16 2016 |
18771 |
484.5 |
| Mar 16 2016 |
22535 |
454.96 |
| Mar 09 2016 |
6929 |
409.64 |
| Mar 09 2016 |
18132 |
477.07 |
| Mar 09 2016 |
18666 |
484.5 |
| Mar 09 2016 |
22580 |
454.96 |
| Mar 02 2016 |
6957 |
409.64 |
| Mar 02 2016 |
19323 |
491.71 |
| Mar 02 2016 |
18613 |
484.5 |
| Mar 02 2016 |
21287 |
447.33 |
| Feb 24 2016 |
6932 |
409.64 |
| Feb 24 2016 |
19255 |
491.71 |
| Feb 24 2016 |
18530 |
484.5 |
| Feb 24 2016 |
21229 |
447.33 |
| Feb 17 2016 |
6998 |
409.64 |
| Feb 17 2016 |
19496 |
491.71 |
| Feb 17 2016 |
18607 |
484.5 |
| Feb 17 2016 |
21428 |
447.33 |
| Feb 10 2016 |
7041 |
409.64 |
| Feb 10 2016 |
19380 |
491.71 |
| Feb 10 2016 |
18574 |
484.5 |
| Feb 10 2016 |
21397 |
447.33 |
| Feb 03 2016 |
7040 |
409.64 |
| Feb 03 2016 |
19361 |
491.71 |
| Feb 03 2016 |
18554 |
484.5 |
| Feb 03 2016 |
21388 |
447.33 |
| Jan 27 2016 |
7040 |
409.64 |
| Jan 27 2016 |
19422 |
491.71 |
| Jan 27 2016 |
18485 |
484.5 |
| Jan 27 2016 |
21391 |
447.33 |
| Jan 20 2016 |
7045 |
409.64 |
| Jan 20 2016 |
19420 |
491.71 |
| Jan 20 2016 |
18530 |
484.5 |
| Jan 20 2016 |
21407 |
447.33 |
| Jan 13 2016 |
7045 |
409.64 |
| Jan 13 2016 |
19442 |
491.71 |
| Jan 13 2016 |
18569 |
484.5 |
| Jan 13 2016 |
21440 |
447.33 |
| Jan 06 2016 |
7045 |
409.64 |
| Jan 06 2016 |
19442 |
491.71 |
| Jan 06 2016 |
18576 |
484.5 |
| Jan 06 2016 |
21452 |
447.33 |
| Dec 30 2015 |
7045 |
409.64 |
| Dec 30 2015 |
19442 |
491.71 |
| Dec 30 2015 |
18561 |
484.5 |
| Dec 30 2015 |
21447 |
447.33 |
| Dec 23 2015 |
7045 |
409.64 |
| Dec 23 2015 |
19440 |
491.71 |
| Dec 23 2015 |
18560 |
484.5 |
| Dec 23 2015 |
21448 |
447.33 |
| Dec 16 2015 |
7045 |
409.64 |
| Dec 16 2015 |
19441 |
491.71 |
| Dec 16 2015 |
18560 |
484.5 |
| Dec 16 2015 |
21448 |
447.33 |
| Dec 09 2015 |
7045 |
409.64 |
| Dec 09 2015 |
19442 |
491.71 |
| Dec 09 2015 |
18569 |
484.5 |
| Dec 09 2015 |
21453 |
447.33 |
| Dec 02 2015 |
7045 |
409.64 |
| Dec 02 2015 |
19443 |
491.71 |
| Dec 02 2015 |
18570 |
484.5 |
| Dec 02 2015 |
21454 |
447.33 |
| Nov 25 2015 |
7045 |
409.64 |
| Nov 25 2015 |
19443 |
491.71 |
| Nov 25 2015 |
18570 |
484.5 |
| Nov 25 2015 |
21455 |
447.33 |
| Nov 18 2015 |
7045 |
409.64 |
| Nov 18 2015 |
19442 |
491.71 |
| Nov 18 2015 |
18570 |
484.5 |
| Nov 18 2015 |
21454 |
447.33 |
| Nov 11 2015 |
7045 |
409.64 |
| Nov 11 2015 |
19412 |
491.71 |
| Nov 11 2015 |
18570 |
484.5 |
| Nov 11 2015 |
21432 |
447.33 |
| Nov 04 2015 |
7045 |
409.64 |
| Nov 04 2015 |
19412 |
491.71 |
| Nov 04 2015 |
18570 |
484.5 |
| Nov 04 2015 |
21432 |
447.33 |
| Oct 28 2015 |
7034 |
409.64 |
| Oct 28 2015 |
19414 |
491.71 |
| Oct 28 2015 |
18533 |
484.5 |
| Oct 28 2015 |
21399 |
447.33 |
| Oct 21 2015 |
7013 |
409.64 |
| Oct 21 2015 |
19341 |
491.71 |
| Oct 21 2015 |
18557 |
484.5 |
| Oct 21 2015 |
21373 |
447.33 |
| Oct 14 2015 |
7013 |
409.64 |
| Oct 14 2015 |
19331 |
491.71 |
| Oct 14 2015 |
18554 |
484.5 |
| Oct 14 2015 |
21377 |
447.33 |
| Oct 07 2015 |
7014 |
409.64 |
| Oct 07 2015 |
19366 |
491.71 |
| Oct 07 2015 |
18501 |
484.5 |
| Oct 07 2015 |
21378 |
447.33 |
| Sep 30 2015 |
7027 |
409.64 |
| Sep 30 2015 |
19380 |
491.71 |
| Sep 30 2015 |
18498 |
484.5 |
| Sep 30 2015 |
21394 |
447.33 |
| Sep 23 2015 |
7016 |
409.64 |
| Sep 23 2015 |
19490 |
491.71 |
| Sep 23 2015 |
18478 |
484.5 |
| Sep 23 2015 |
21440 |
447.33 |
| Sep 16 2015 |
6996 |
409.64 |
| Sep 16 2015 |
19292 |
491.71 |
| Sep 16 2015 |
18454 |
484.5 |
| Sep 16 2015 |
21321 |
447.33 |
| Sep 09 2015 |
6951 |
409.64 |
| Sep 09 2015 |
19245 |
491.71 |
| Sep 09 2015 |
19094 |
492.14 |
| Sep 09 2015 |
23214 |
460.38 |
| Sep 02 2015 |
6860 |
409.64 |
| Sep 02 2015 |
19339 |
491.71 |
| Sep 02 2015 |
18897 |
492.14 |
| Sep 02 2015 |
23138 |
460.38 |
| Aug 26 2015 |
7044 |
409.64 |
| Aug 26 2015 |
19516 |
491.71 |
| Aug 26 2015 |
19145 |
492.14 |
| Aug 26 2015 |
23353 |
460.38 |
| Aug 19 2015 |
6986 |
409.64 |
| Aug 19 2015 |
19762 |
491.71 |
| Aug 19 2015 |
19214 |
492.14 |
| Aug 19 2015 |
23589 |
460.38 |
| Aug 12 2015 |
7038 |
409.64 |
| Aug 12 2015 |
19759 |
491.71 |
| Aug 12 2015 |
19310 |
492.14 |
| Aug 12 2015 |
23700 |
460.38 |
| Aug 05 2015 |
7037 |
409.64 |
| Aug 05 2015 |
19858 |
491.71 |
| Aug 05 2015 |
19250 |
492.14 |
| Aug 05 2015 |
23683 |
460.38 |
| Jul 29 2015 |
6976 |
409.64 |
| Jul 29 2015 |
19823 |
491.71 |
| Jul 29 2015 |
19464 |
492.14 |
| Jul 29 2015 |
23916 |
460.38 |
| Jul 22 2015 |
7023 |
409.64 |
| Jul 22 2015 |
23528 |
534.73 |
| Jul 22 2015 |
19402 |
492.14 |
| Jul 22 2015 |
26169 |
475.64 |
| Jul 15 2015 |
7176 |
409.64 |
| Jul 15 2015 |
23858 |
534.73 |
| Jul 15 2015 |
19503 |
492.14 |
| Jul 15 2015 |
26351 |
475.64 |
| Jul 08 2015 |
7238 |
409.64 |
| Jul 08 2015 |
23959 |
534.73 |
| Jul 08 2015 |
19557 |
492.14 |
| Jul 08 2015 |
26494 |
475.64 |
| Jul 01 2015 |
7304 |
409.64 |
| Jul 01 2015 |
24112 |
534.73 |
| Jul 01 2015 |
19663 |
492.14 |
| Jul 01 2015 |
26596 |
475.64 |
| Jun 24 2015 |
7289 |
409.64 |
| Jun 24 2015 |
24151 |
534.73 |
| Jun 24 2015 |
19728 |
492.14 |
| Jun 24 2015 |
26701 |
475.64 |
| Jun 17 2015 |
7255 |
409.64 |
| Jun 17 2015 |
23978 |
534.73 |
| Jun 17 2015 |
19771 |
492.14 |
| Jun 17 2015 |
26721 |
475.64 |
| Jun 10 2015 |
7282 |
409.64 |
| Jun 10 2015 |
24239 |
534.73 |
| Jun 10 2015 |
19786 |
492.14 |
| Jun 10 2015 |
26779 |
475.64 |
| Jun 03 2015 |
7232 |
409.64 |
| Jun 03 2015 |
24393 |
534.73 |
| Jun 03 2015 |
19778 |
492.14 |
| Jun 03 2015 |
26951 |
475.64 |
| May 27 2015 |
7149 |
409.64 |
| May 27 2015 |
24148 |
534.73 |
| May 27 2015 |
19746 |
492.14 |
| May 27 2015 |
26742 |
475.64 |
| May 20 2015 |
7129 |
409.64 |
| May 20 2015 |
24241 |
534.73 |
| May 20 2015 |
19794 |
492.14 |
| May 20 2015 |
26744 |
475.64 |
| May 13 2015 |
7154 |
409.64 |
| May 13 2015 |
24560 |
534.73 |
| May 13 2015 |
19667 |
492.14 |
| May 13 2015 |
26846 |
475.64 |
| May 06 2015 |
6740 |
409.64 |
| May 06 2015 |
24382 |
534.73 |
| May 06 2015 |
21691 |
522.08 |
| May 06 2015 |
29298 |
497.13 |
| Apr 29 2015 |
6971 |
409.64 |
| Apr 29 2015 |
24716 |
534.73 |
| Apr 29 2015 |
21882 |
522.08 |
| Apr 29 2015 |
29568 |
497.13 |
| Apr 22 2015 |
7088 |
409.64 |
| Apr 22 2015 |
24807 |
534.73 |
| Apr 22 2015 |
22007 |
522.08 |
| Apr 22 2015 |
29703 |
497.13 |
| Apr 15 2015 |
7001 |
409.64 |
| Apr 15 2015 |
24276 |
534.73 |
| Apr 15 2015 |
21819 |
522.08 |
| Apr 15 2015 |
29335 |
497.13 |
| Apr 08 2015 |
7015 |
409.64 |
| Apr 08 2015 |
24395 |
534.73 |
| Apr 08 2015 |
22109 |
522.08 |
| Apr 08 2015 |
29458 |
497.13 |
| Apr 01 2015 |
6977 |
409.64 |
| Apr 01 2015 |
24551 |
534.73 |
| Apr 01 2015 |
22338 |
522.08 |
| Apr 01 2015 |
30021 |
497.13 |
| Mar 25 2015 |
6928 |
409.64 |
| Mar 25 2015 |
22110 |
522.08 |
| Mar 25 2015 |
27559 |
484.6 |
| Feb 25 2015 |
19276 |
482.14 |
| Feb 25 2015 |
27373 |
482.14 |
| Feb 18 2015 |
19436 |
482.14 |
| Feb 18 2015 |
27463 |
482.14 |
| Feb 11 2015 |
19438 |
482.14 |
| Feb 11 2015 |
27471 |
482.14 |
| Feb 04 2015 |
19490 |
482.14 |
| Feb 04 2015 |
27496 |
482.14 |
| Jan 28 2015 |
19446 |
482.14 |
| Jan 28 2015 |
27500 |
482.14 |
| Jan 21 2015 |
19472 |
482.14 |
| Jan 21 2015 |
27528 |
482.14 |
| Jan 14 2015 |
19497 |
482.14 |
| Jan 14 2015 |
27534 |
482.14 |
| Jan 07 2015 |
19497 |
482.14 |
| Jan 07 2015 |
27507 |
482.14 |
| Dec 31 2014 |
19497 |
482.14 |
| Dec 31 2014 |
27522 |
482.14 |
| Dec 24 2014 |
19497 |
482.14 |
| Dec 24 2014 |
27522 |
482.14 |
| Dec 17 2014 |
19497 |
482.14 |
| Dec 17 2014 |
27514 |
482.14 |
| Dec 10 2014 |
19497 |
482.14 |
| Dec 10 2014 |
27515 |
482.14 |
| Dec 03 2014 |
19497 |
482.14 |
| Dec 03 2014 |
27515 |
482.14 |
| Nov 26 2014 |
19497 |
482.14 |
| Nov 26 2014 |
27515 |
482.14 |
| Nov 19 2014 |
19497 |
482.14 |
| Nov 19 2014 |
27514 |
482.14 |
| Nov 12 2014 |
19497 |
482.14 |
| Nov 12 2014 |
27514 |
482.14 |
| Nov 05 2014 |
19497 |
482.14 |
| Nov 05 2014 |
27515 |
482.14 |
| Oct 29 2014 |
19491 |
482.14 |
| Oct 29 2014 |
27511 |
482.14 |
| Oct 22 2014 |
19443 |
482.14 |
| Oct 22 2014 |
27510 |
482.14 |
| Oct 15 2014 |
19326 |
482.14 |
| Oct 15 2014 |
27417 |
482.14 |
| Oct 08 2014 |
19344 |
482.14 |
| Oct 08 2014 |
27395 |
482.14 |
| Oct 01 2014 |
19349 |
482.14 |
| Oct 01 2014 |
27447 |
482.14 |
| Sep 24 2014 |
19455 |
482.14 |
| Sep 24 2014 |
27449 |
482.14 |
| Sep 17 2014 |
19282 |
482.14 |
| Sep 17 2014 |
27376 |
482.14 |
| Sep 10 2014 |
19280 |
482.14 |
| Sep 10 2014 |
27398 |
482.14 |
| Sep 03 2014 |
19334 |
482.14 |
| Sep 03 2014 |
27458 |
482.14 |
| Aug 27 2014 |
19221 |
482.14 |
| Aug 27 2014 |
27516 |
482.14 |
| Aug 20 2014 |
19231 |
482.14 |
| Aug 20 2014 |
27554 |
482.14 |
| Aug 13 2014 |
19168 |
482.14 |
| Aug 13 2014 |
27622 |
482.14 |
| Aug 06 2014 |
19352 |
482.14 |
| Aug 06 2014 |
27757 |
482.14 |
| Jul 30 2014 |
19426 |
482.14 |
| Jul 30 2014 |
27986 |
482.14 |
| Jul 23 2014 |
19233 |
482.14 |
| Jul 23 2014 |
27756 |
482.14 |
| Jul 16 2014 |
19418 |
482.14 |
| Jul 16 2014 |
27736 |
482.14 |
| Jul 09 2014 |
19532 |
482.14 |
| Jul 09 2014 |
27805 |
482.14 |
| Jul 02 2014 |
19615 |
482.14 |
| Jul 02 2014 |
28042 |
482.14 |
| Jun 25 2014 |
19720 |
482.14 |
| Jun 25 2014 |
28159 |
482.14 |
| Jun 18 2014 |
19789 |
482.14 |
| Jun 18 2014 |
28179 |
482.14 |
| Jun 11 2014 |
19640 |
482.14 |
| Jun 11 2014 |
28301 |
482.14 |
| Jun 04 2014 |
19799 |
482.14 |
| Jun 04 2014 |
28563 |
482.14 |
| May 28 2014 |
19586 |
482.14 |
| May 28 2014 |
28437 |
482.14 |
| May 21 2014 |
19631 |
482.14 |
| May 21 2014 |
28555 |
482.14 |
| May 14 2014 |
19730 |
482.14 |
| May 14 2014 |
28680 |
482.14 |
| May 07 2014 |
19275 |
482.14 |
| May 07 2014 |
28328 |
482.14 |
| Apr 30 2014 |
19881 |
482.14 |
| Apr 30 2014 |
28998 |
482.14 |
| Apr 23 2014 |
20275 |
482.14 |
| Apr 23 2014 |
29389 |
482.14 |
| Apr 16 2014 |
20255 |
482.14 |
| Apr 16 2014 |
29200 |
482.14 |
| Apr 09 2014 |
20956 |
482.14 |
| Apr 09 2014 |
29636 |
482.14 |
| Apr 02 2014 |
20953 |
482.14 |
| Apr 02 2014 |
29126 |
482.14 |
| Mar 26 2014 |
20517 |
482.14 |
| Mar 26 2014 |
29043 |
482.14 |
| Mar 19 2014 |
20444 |
482.14 |
| Mar 19 2014 |
29016 |
482.14 |
| Feb 19 2014 |
26415 |
568.77 |
| Feb 19 2014 |
38142 |
568.77 |
| Feb 12 2014 |
26370 |
568.77 |
| Feb 12 2014 |
38041 |
568.77 |
| Feb 05 2014 |
26411 |
568.77 |
| Feb 05 2014 |
38184 |
568.77 |
| Jan 29 2014 |
26218 |
568.77 |
| Jan 29 2014 |
38165 |
568.77 |
| Jan 22 2014 |
26079 |
568.77 |
| Jan 22 2014 |
37952 |
568.77 |
| Jan 15 2014 |
26103 |
568.77 |
| Jan 15 2014 |
38041 |
568.77 |
| Jan 08 2014 |
25964 |
568.77 |
| Jan 08 2014 |
37961 |
568.77 |
| Jan 01 2014 |
25964 |
568.77 |
| Jan 01 2014 |
37966 |
568.77 |
| Dec 25 2013 |
25964 |
568.77 |
| Dec 25 2013 |
37995 |
568.77 |
| Dec 18 2013 |
25964 |
568.77 |
| Dec 18 2013 |
37995 |
568.77 |
| Dec 11 2013 |
25965 |
568.77 |
| Dec 11 2013 |
37996 |
568.77 |
| Dec 04 2013 |
25966 |
568.77 |
| Dec 04 2013 |
37999 |
568.77 |
| Nov 27 2013 |
25966 |
568.77 |
| Nov 27 2013 |
37999 |
568.77 |
| Nov 20 2013 |
25966 |
568.77 |
| Nov 20 2013 |
38000 |
568.77 |
| Nov 13 2013 |
25967 |
568.77 |
| Nov 13 2013 |
38001 |
568.77 |
| Nov 06 2013 |
25967 |
568.77 |
| Nov 06 2013 |
38002 |
568.77 |
| Oct 30 2013 |
25967 |
568.77 |
| Oct 30 2013 |
38000 |
568.77 |
| Oct 23 2013 |
25957 |
568.77 |
| Oct 23 2013 |
37996 |
568.77 |
| Oct 16 2013 |
25943 |
568.77 |
| Oct 16 2013 |
37899 |
568.77 |
| Oct 09 2013 |
25590 |
568.77 |
| Oct 09 2013 |
37488 |
568.77 |
| Oct 02 2013 |
25716 |
568.77 |
| Oct 02 2013 |
37635 |
568.77 |
| Sep 25 2013 |
25712 |
568.77 |
| Sep 25 2013 |
37597 |
568.77 |
| Sep 18 2013 |
25497 |
568.77 |
| Sep 18 2013 |
37242 |
568.77 |
| Sep 11 2013 |
25412 |
568.77 |
| Sep 11 2013 |
36979 |
568.77 |
| Sep 04 2013 |
25614 |
568.77 |
| Sep 04 2013 |
37136 |
568.77 |
| Aug 28 2013 |
25405 |
568.77 |
| Aug 28 2013 |
36859 |
568.77 |
| Aug 21 2013 |
25495 |
568.77 |
| Aug 21 2013 |
37121 |
568.77 |
| Aug 14 2013 |
25501 |
568.77 |
| Aug 14 2013 |
36829 |
568.77 |
| Aug 07 2013 |
25452 |
568.77 |
| Aug 07 2013 |
37124 |
568.77 |
| Jul 31 2013 |
25955 |
568.77 |
| Jul 31 2013 |
37700 |
568.77 |
| Jul 24 2013 |
25850 |
568.77 |
| Jul 24 2013 |
37940 |
568.77 |
| Jul 17 2013 |
25893 |
568.77 |
| Jul 17 2013 |
38105 |
568.77 |
| Jul 10 2013 |
26116 |
568.77 |
| Jul 10 2013 |
38489 |
568.77 |
| Jul 03 2013 |
26050 |
568.77 |
| Jul 03 2013 |
38497 |
568.77 |
| Jun 26 2013 |
25954 |
568.77 |
| Jun 26 2013 |
38669 |
568.77 |
| Jun 19 2013 |
26188 |
568.77 |
| Jun 19 2013 |
38676 |
568.77 |
| Jun 12 2013 |
26236 |
568.77 |
| Jun 12 2013 |
38983 |
568.77 |
| Jun 05 2013 |
25937 |
568.77 |
| Jun 05 2013 |
38530 |
568.77 |
| May 29 2013 |
25812 |
568.77 |
| May 29 2013 |
38579 |
568.77 |
| May 22 2013 |
26307 |
568.77 |
| May 22 2013 |
39339 |
568.77 |
| May 15 2013 |
26259 |
568.77 |
| May 15 2013 |
39378 |
568.77 |
| May 08 2013 |
26242 |
568.77 |
| May 08 2013 |
39305 |
568.77 |
| May 01 2013 |
26652 |
568.77 |
| May 01 2013 |
39582 |
568.77 |
| Apr 24 2013 |
25801 |
568.77 |
| Apr 24 2013 |
39238 |
568.77 |
| Apr 17 2013 |
25931 |
568.77 |
| Apr 17 2013 |
39262 |
568.77 |
| Apr 10 2013 |
25834 |
568.77 |
| Apr 10 2013 |
38957 |
568.77 |
| Apr 03 2013 |
25763 |
568.77 |
| Apr 03 2013 |
38736 |
568.77 |
| Mar 27 2013 |
26268 |
568.77 |
| Mar 27 2013 |
38928 |
568.77 |
| Mar 20 2013 |
26039 |
568.77 |
| Mar 20 2013 |
38799 |
568.77 |
| Mar 13 2013 |
19026 |
568.77 |
| Mar 13 2013 |
38620 |
568.77 |
