| Apr 24 2024 |
1973 |
355.99 |
| Apr 24 2024 |
3446 |
355.99 |
| Apr 17 2024 |
4520 |
401.14 |
| Apr 17 2024 |
1947 |
355.99 |
| Apr 17 2024 |
7280 |
371.04 |
| Apr 10 2024 |
4542 |
401.14 |
| Apr 10 2024 |
1933 |
355.99 |
| Apr 10 2024 |
7257 |
371.04 |
| Apr 03 2024 |
4462 |
401.14 |
| Apr 03 2024 |
1943 |
355.99 |
| Apr 03 2024 |
7261 |
371.04 |
| Mar 27 2024 |
4506 |
401.14 |
| Mar 27 2024 |
1923 |
355.99 |
| Mar 27 2024 |
7247 |
371.04 |
| Mar 21 2024 |
4485 |
401.14 |
| Mar 21 2024 |
1909 |
355.99 |
| Mar 21 2024 |
7250 |
371.04 |
| Mar 14 2024 |
2446 |
357.67 |
| Mar 14 2024 |
1892 |
355.99 |
| Mar 14 2024 |
6346 |
356.83 |
| Mar 07 2024 |
2443 |
357.67 |
| Mar 07 2024 |
1900 |
355.99 |
| Mar 07 2024 |
6360 |
356.83 |
| Feb 29 2024 |
2428 |
357.67 |
| Feb 29 2024 |
1902 |
355.99 |
| Feb 29 2024 |
6402 |
356.83 |
| Feb 22 2024 |
2439 |
357.67 |
| Feb 22 2024 |
1900 |
355.99 |
| Feb 22 2024 |
6383 |
356.83 |
| Feb 15 2024 |
2383 |
357.67 |
| Feb 15 2024 |
1892 |
355.99 |
| Feb 15 2024 |
6364 |
356.83 |
| Feb 08 2024 |
2370 |
357.67 |
| Feb 08 2024 |
1885 |
355.99 |
| Feb 08 2024 |
6331 |
356.83 |
| Feb 01 2024 |
2331 |
357.67 |
| Feb 01 2024 |
1883 |
355.99 |
| Feb 01 2024 |
6235 |
356.83 |
| Jan 25 2024 |
2307 |
357.67 |
| Jan 25 2024 |
1868 |
355.99 |
| Jan 25 2024 |
6223 |
356.83 |
| Jan 18 2024 |
2307 |
357.67 |
| Jan 18 2024 |
1865 |
355.99 |
| Jan 18 2024 |
6231 |
356.83 |
| Jan 11 2024 |
2307 |
357.67 |
| Jan 11 2024 |
1861 |
355.99 |
| Jan 11 2024 |
6236 |
356.83 |
| Jan 04 2024 |
2307 |
357.67 |
| Jan 04 2024 |
1862 |
355.99 |
| Jan 04 2024 |
6233 |
356.83 |
| Dec 28 2023 |
2307 |
357.67 |
| Dec 28 2023 |
1860 |
355.99 |
| Dec 28 2023 |
6230 |
356.83 |
| Dec 21 2023 |
2307 |
357.67 |
| Dec 21 2023 |
1860 |
355.99 |
| Dec 21 2023 |
6230 |
356.83 |
| Dec 14 2023 |
2307 |
357.67 |
| Dec 14 2023 |
1860 |
355.99 |
| Dec 14 2023 |
6229 |
356.83 |
| Dec 07 2023 |
2307 |
357.67 |
| Dec 07 2023 |
1860 |
355.99 |
| Dec 07 2023 |
6229 |
356.83 |
| Nov 30 2023 |
2318 |
357.67 |
| Nov 30 2023 |
1861 |
355.99 |
| Nov 30 2023 |
6229 |
356.83 |
| Nov 23 2023 |
2319 |
357.67 |
| Nov 23 2023 |
1861 |
355.99 |
| Nov 23 2023 |
6228 |
356.83 |
| Nov 16 2023 |
2320 |
357.67 |
| Nov 16 2023 |
1857 |
355.99 |
| Nov 16 2023 |
6221 |
356.83 |
| Nov 09 2023 |
2331 |
357.67 |
| Nov 09 2023 |
1855 |
355.99 |
| Nov 09 2023 |
6212 |
356.83 |
| Nov 02 2023 |
2329 |
357.67 |
| Nov 02 2023 |
1855 |
355.99 |
| Nov 02 2023 |
6212 |
356.83 |
| Oct 26 2023 |
2320 |
357.67 |
| Oct 26 2023 |
1836 |
355.99 |
| Oct 26 2023 |
6203 |
356.83 |
| Oct 19 2023 |
2318 |
357.67 |
| Oct 19 2023 |
1829 |
355.99 |
| Oct 19 2023 |
6163 |
356.83 |
| Oct 12 2023 |
2314 |
357.67 |
| Oct 12 2023 |
1831 |
355.99 |
| Oct 12 2023 |
6167 |
356.83 |
| Oct 05 2023 |
2287 |
357.67 |
| Oct 05 2023 |
1831 |
355.99 |
| Oct 05 2023 |
6066 |
356.83 |
| Sep 28 2023 |
2291 |
357.67 |
| Sep 28 2023 |
1832 |
355.99 |
| Sep 28 2023 |
6137 |
356.83 |
| Sep 21 2023 |
4127 |
391.66 |
| Sep 21 2023 |
1775 |
355.99 |
| Sep 21 2023 |
7365 |
377.39 |
| Sep 14 2023 |
4169 |
391.66 |
| Sep 14 2023 |
1790 |
355.99 |
| Sep 14 2023 |
7385 |
377.39 |
| Sep 07 2023 |
4187 |
391.66 |
| Sep 07 2023 |
1827 |
355.99 |
| Sep 07 2023 |
7392 |
377.39 |
| Aug 31 2023 |
4184 |
391.66 |
| Aug 31 2023 |
1810 |
355.99 |
| Aug 31 2023 |
7444 |
377.39 |
| Aug 24 2023 |
4211 |
391.66 |
| Aug 24 2023 |
1832 |
355.99 |
| Aug 24 2023 |
7373 |
377.39 |
| Aug 17 2023 |
4192 |
391.66 |
| Aug 17 2023 |
1889 |
355.99 |
| Aug 17 2023 |
7399 |
377.39 |
| Aug 10 2023 |
4200 |
391.66 |
| Aug 10 2023 |
1946 |
355.99 |
| Aug 10 2023 |
7413 |
377.39 |
| Aug 03 2023 |
4163 |
391.66 |
| Aug 03 2023 |
1946 |
355.99 |
| Aug 03 2023 |
7390 |
377.39 |
| Jul 27 2023 |
4187 |
391.66 |
| Jul 27 2023 |
1972 |
355.99 |
| Jul 27 2023 |
7384 |
377.39 |
| Jul 20 2023 |
4230 |
391.66 |
| Jul 20 2023 |
2014 |
355.99 |
| Jul 20 2023 |
7330 |
377.39 |
| Jul 13 2023 |
4219 |
391.66 |
| Jul 13 2023 |
2001 |
280.17 |
| Jul 13 2023 |
3772 |
311.17 |
| Jul 06 2023 |
4256 |
391.66 |
| Jul 06 2023 |
1328 |
254.51 |
| Jul 06 2023 |
1820 |
260.26 |
| Jun 29 2023 |
4246 |
391.66 |
| Jun 29 2023 |
1325 |
254.51 |
| Jun 29 2023 |
1818 |
260.26 |
| Jun 22 2023 |
4259 |
391.66 |
| Jun 22 2023 |
1346 |
254.51 |
| Jun 22 2023 |
1822 |
260.26 |
| Jun 15 2023 |
4255 |
391.66 |
| Jun 15 2023 |
1371 |
254.51 |
| Jun 15 2023 |
1856 |
260.26 |
| Jun 08 2023 |
4297 |
391.66 |
| Jun 08 2023 |
1401 |
254.51 |
| Jun 08 2023 |
1882 |
260.26 |
| Jun 01 2023 |
4353 |
391.66 |
| Jun 01 2023 |
1398 |
254.51 |
| Jun 01 2023 |
1888 |
260.26 |
| May 25 2023 |
4299 |
391.66 |
| May 25 2023 |
1409 |
254.51 |
| May 25 2023 |
1898 |
260.26 |
| May 18 2023 |
4405 |
395.91 |
| May 18 2023 |
1410 |
254.51 |
| May 18 2023 |
1921 |
260.26 |
| May 11 2023 |
4363 |
395.91 |
| May 11 2023 |
1408 |
254.51 |
| May 11 2023 |
1906 |
260.26 |
| May 04 2023 |
4251 |
395.91 |
| May 04 2023 |
1407 |
254.51 |
| May 04 2023 |
1896 |
260.26 |
| Apr 27 2023 |
4185 |
395.91 |
| Apr 27 2023 |
1066 |
236.76 |
| Apr 27 2023 |
855 |
213.18 |
| Apr 20 2023 |
3598 |
379.37 |
| Apr 20 2023 |
1073 |
236.76 |
| Apr 20 2023 |
861 |
212.99 |
| Apr 13 2023 |
3559 |
379.37 |
| Apr 13 2023 |
1060 |
236.76 |
| Apr 13 2023 |
878 |
212.99 |
| Apr 06 2023 |
3524 |
379.37 |
| Apr 06 2023 |
1067 |
236.76 |
| Apr 06 2023 |
887 |
212.99 |
| Mar 30 2023 |
3480 |
379.37 |
| Mar 30 2023 |
1069 |
236.76 |
| Mar 30 2023 |
901 |
212.99 |
| Mar 23 2023 |
3435 |
379.37 |
| Mar 23 2023 |
1075 |
236.76 |
| Mar 23 2023 |
909 |
212.99 |
| Mar 16 2023 |
3407 |
379.37 |
| Mar 16 2023 |
317 |
186.32 |
| Mar 16 2023 |
921 |
212.99 |
| Mar 09 2023 |
3301 |
379.37 |
| Mar 09 2023 |
319 |
186.32 |
| Mar 09 2023 |
914 |
212.99 |
| Mar 02 2023 |
3280 |
379.37 |
| Mar 02 2023 |
323 |
186.32 |
| Mar 02 2023 |
920 |
212.99 |
| Feb 23 2023 |
3286 |
379.37 |
| Feb 23 2023 |
320 |
186.32 |
| Feb 23 2023 |
921 |
212.99 |
| Feb 16 2023 |
3215 |
379.37 |
| Feb 16 2023 |
322 |
186.32 |
| Feb 16 2023 |
911 |
212.99 |
| Feb 09 2023 |
3216 |
379.37 |
| Feb 09 2023 |
323 |
186.32 |
| Feb 09 2023 |
912 |
212.99 |
| Feb 02 2023 |
3222 |
379.37 |
| Feb 02 2023 |
325 |
186.32 |
| Feb 02 2023 |
906 |
212.99 |
| Jan 26 2023 |
3221 |
379.37 |
| Jan 26 2023 |
326 |
186.32 |
| Jan 26 2023 |
903 |
212.99 |
| Jan 19 2023 |
3221 |
379.37 |
| Jan 19 2023 |
328 |
186.32 |
| Jan 19 2023 |
905 |
212.99 |
| Jan 12 2023 |
3221 |
379.37 |
| Jan 12 2023 |
327 |
186.32 |
| Jan 12 2023 |
905 |
212.99 |
| Jan 05 2023 |
3221 |
379.37 |
| Jan 05 2023 |
327 |
186.32 |
| Jan 05 2023 |
905 |
212.99 |
| Dec 29 2022 |
3221 |
379.37 |
| Dec 29 2022 |
327 |
186.32 |
| Dec 29 2022 |
905 |
212.99 |
| Dec 22 2022 |
3221 |
379.37 |
| Dec 22 2022 |
327 |
186.32 |
| Dec 22 2022 |
905 |
212.99 |
| Dec 15 2022 |
3212 |
379.37 |
| Dec 15 2022 |
327 |
186.32 |
| Dec 15 2022 |
905 |
212.99 |
| Dec 08 2022 |
3212 |
379.37 |
| Dec 08 2022 |
327 |
186.32 |
| Dec 08 2022 |
907 |
212.99 |
| Dec 01 2022 |
3212 |
379.37 |
| Dec 01 2022 |
327 |
186.32 |
| Dec 01 2022 |
907 |
212.99 |
| Nov 24 2022 |
3212 |
379.37 |
| Nov 24 2022 |
327 |
186.32 |
| Nov 24 2022 |
907 |
212.99 |
| Nov 17 2022 |
3200 |
379.37 |
| Nov 17 2022 |
327 |
186.32 |
| Nov 17 2022 |
908 |
212.99 |
| Nov 10 2022 |
3201 |
379.37 |
| Nov 10 2022 |
327 |
186.32 |
| Nov 10 2022 |
908 |
212.99 |
| Nov 03 2022 |
3201 |
379.37 |
| Nov 03 2022 |
324 |
186.32 |
| Nov 03 2022 |
905 |
212.99 |
| Oct 27 2022 |
3201 |
379.37 |
| Oct 27 2022 |
327 |
186.32 |
| Oct 27 2022 |
906 |
212.99 |
| Oct 20 2022 |
3206 |
379.37 |
| Oct 20 2022 |
327 |
186.32 |
| Oct 20 2022 |
906 |
212.99 |
| Oct 13 2022 |
3203 |
379.37 |
| Oct 13 2022 |
327 |
186.32 |
| Oct 13 2022 |
906 |
212.99 |
| Oct 06 2022 |
3205 |
379.37 |
| Oct 06 2022 |
329 |
186.32 |
| Oct 06 2022 |
907 |
212.99 |
| Sep 29 2022 |
3198 |
379.37 |
| Sep 29 2022 |
330 |
186.32 |
| Sep 29 2022 |
906 |
212.99 |
| Sep 22 2022 |
3179 |
379.37 |
| Sep 22 2022 |
329 |
186.32 |
| Sep 22 2022 |
907 |
212.99 |
| Sep 15 2022 |
3174 |
379.37 |
| Sep 15 2022 |
327 |
186.32 |
| Sep 15 2022 |
906 |
212.99 |
| Sep 08 2022 |
3182 |
379.37 |
| Sep 08 2022 |
330 |
186.32 |
| Sep 08 2022 |
913 |
212.99 |
| Sep 01 2022 |
3147 |
379.37 |
| Sep 01 2022 |
329 |
186.32 |
| Sep 01 2022 |
883 |
212.99 |
| Aug 25 2022 |
3121 |
379.37 |
| Aug 25 2022 |
330 |
186.32 |
| Aug 25 2022 |
891 |
212.99 |
| Aug 18 2022 |
3074 |
379.37 |
| Aug 18 2022 |
330 |
186.32 |
| Aug 18 2022 |
895 |
212.99 |
| Aug 11 2022 |
3057 |
379.37 |
| Aug 11 2022 |
341 |
186.32 |
| Aug 11 2022 |
912 |
212.99 |
| Aug 04 2022 |
3036 |
379.37 |
| Aug 04 2022 |
343 |
186.32 |
| Aug 04 2022 |
917 |
212.99 |
| Jul 28 2022 |
2996 |
379.37 |
| Jul 28 2022 |
352 |
186.32 |
| Jul 28 2022 |
914 |
212.99 |
| Jul 21 2022 |
2970 |
379.37 |
| Jul 21 2022 |
373 |
186.32 |
| Jul 21 2022 |
931 |
212.99 |
| Jul 14 2022 |
2959 |
379.37 |
| Jul 14 2022 |
374 |
186.32 |
| Jul 14 2022 |
932 |
212.99 |
| Jul 07 2022 |
2916 |
379.37 |
| Jul 07 2022 |
383 |
186.32 |
| Jul 07 2022 |
941 |
212.99 |
| Jun 30 2022 |
2888 |
379.37 |
| Jun 30 2022 |
386 |
186.32 |
| Jun 30 2022 |
949 |
212.99 |
| Jun 23 2022 |
2881 |
379.37 |
| Jun 23 2022 |
389 |
186.32 |
| Jun 23 2022 |
535 |
186.32 |
| Jun 16 2022 |
2834 |
379.37 |
| Jun 16 2022 |
418 |
186.32 |
| Jun 16 2022 |
555 |
186.32 |
| Jun 09 2022 |
2802 |
379.37 |
| Jun 09 2022 |
419 |
186.32 |
| Jun 09 2022 |
529 |
186.32 |
| Jun 02 2022 |
2746 |
379.37 |
| Jun 02 2022 |
217 |
162.93 |
| Jun 02 2022 |
631 |
192.99 |
| May 26 2022 |
2705 |
379.37 |
| May 26 2022 |
227 |
162.93 |
| May 26 2022 |
618 |
192.99 |
| May 19 2022 |
2599 |
379.37 |
| May 19 2022 |
240 |
162.93 |
| May 19 2022 |
623 |
192.99 |
| May 12 2022 |
2584 |
379.37 |
| May 12 2022 |
242 |
162.93 |
| May 12 2022 |
623 |
192.99 |
| May 05 2022 |
2499 |
379.37 |
| May 05 2022 |
247 |
162.93 |
| May 05 2022 |
628 |
192.99 |
| Apr 28 2022 |
2408 |
379.37 |
| Apr 28 2022 |
296 |
162.93 |
| Apr 28 2022 |
653 |
192.99 |
| Apr 21 2022 |
2583 |
393.85 |
| Apr 21 2022 |
302 |
162.93 |
| Apr 21 2022 |
650 |
192.99 |
| Apr 14 2022 |
2450 |
393.85 |
| Apr 14 2022 |
307 |
162.93 |
| Apr 14 2022 |
662 |
192.99 |
| Apr 07 2022 |
2341 |
393.85 |
| Apr 07 2022 |
310 |
162.93 |
| Apr 07 2022 |
669 |
192.99 |
| Mar 31 2022 |
2323 |
393.85 |
| Mar 31 2022 |
310 |
162.93 |
| Mar 31 2022 |
670 |
192.99 |
| Mar 24 2022 |
2161 |
393.85 |
| Mar 24 2022 |
312 |
162.93 |
| Mar 24 2022 |
684 |
192.99 |
| Mar 17 2022 |
2156 |
393.85 |
| Mar 17 2022 |
315 |
162.93 |
| Mar 17 2022 |
683 |
192.99 |
| Mar 10 2022 |
2035 |
393.85 |
| Mar 10 2022 |
316 |
162.93 |
| Mar 10 2022 |
676 |
192.99 |
| Mar 03 2022 |
2069 |
393.85 |
| Mar 03 2022 |
315 |
162.93 |
| Mar 03 2022 |
672 |
192.99 |
| Feb 24 2022 |
1981 |
393.85 |
| Feb 24 2022 |
315 |
162.93 |
| Feb 24 2022 |
664 |
192.99 |
| Feb 17 2022 |
1852 |
393.85 |
| Feb 17 2022 |
315 |
162.93 |
| Feb 17 2022 |
663 |
192.99 |
| Feb 10 2022 |
2378 |
421.15 |
| Feb 10 2022 |
727 |
226.54 |
| Feb 10 2022 |
664 |
192.99 |
| Feb 03 2022 |
2414 |
421.15 |
| Feb 03 2022 |
724 |
226.54 |
| Feb 03 2022 |
663 |
192.99 |
| Jan 27 2022 |
2447 |
421.15 |
| Jan 27 2022 |
724 |
226.54 |
| Jan 27 2022 |
663 |
192.99 |
| Jan 20 2022 |
2480 |
421.15 |
| Jan 20 2022 |
723 |
226.54 |
| Jan 20 2022 |
663 |
192.99 |
| Jan 13 2022 |
2480 |
421.15 |
| Jan 13 2022 |
722 |
226.54 |
| Jan 13 2022 |
663 |
192.99 |
| Jan 06 2022 |
2480 |
421.15 |
| Jan 06 2022 |
722 |
226.54 |
| Jan 06 2022 |
663 |
192.99 |
| Dec 30 2021 |
2480 |
421.15 |
| Dec 30 2021 |
722 |
226.54 |
| Dec 30 2021 |
663 |
192.99 |
| Dec 23 2021 |
2480 |
421.15 |
| Dec 23 2021 |
722 |
226.54 |
| Dec 23 2021 |
663 |
192.99 |
| Dec 16 2021 |
2480 |
421.15 |
| Dec 16 2021 |
722 |
226.54 |
| Dec 16 2021 |
663 |
192.99 |
| Dec 09 2021 |
2480 |
421.15 |
| Dec 09 2021 |
722 |
226.54 |
| Dec 09 2021 |
663 |
192.99 |
| Dec 02 2021 |
2480 |
421.15 |
| Dec 02 2021 |
722 |
226.54 |
| Dec 02 2021 |
663 |
192.99 |
| Nov 25 2021 |
2480 |
421.15 |
| Nov 25 2021 |
722 |
226.54 |
| Nov 25 2021 |
663 |
192.99 |
| Nov 18 2021 |
2480 |
421.15 |
| Nov 18 2021 |
722 |
226.54 |
| Nov 18 2021 |
663 |
192.99 |
| Nov 11 2021 |
2480 |
421.15 |
| Nov 11 2021 |
722 |
226.54 |
| Nov 11 2021 |
663 |
192.99 |
| Nov 04 2021 |
2501 |
421.15 |
| Nov 04 2021 |
722 |
226.54 |
| Nov 04 2021 |
669 |
192.99 |
| Oct 28 2021 |
2501 |
421.15 |
| Oct 28 2021 |
722 |
226.54 |
| Oct 28 2021 |
669 |
192.99 |
| Oct 21 2021 |
2501 |
421.15 |
| Oct 21 2021 |
722 |
226.54 |
| Oct 21 2021 |
669 |
192.99 |
| Oct 14 2021 |
2513 |
421.15 |
| Oct 14 2021 |
722 |
226.54 |
| Oct 14 2021 |
669 |
192.99 |
| Oct 07 2021 |
2514 |
421.15 |
| Oct 07 2021 |
722 |
226.54 |
| Oct 07 2021 |
669 |
192.99 |
| Sep 30 2021 |
2487 |
421.15 |
| Sep 30 2021 |
712 |
226.54 |
| Sep 30 2021 |
655 |
192.99 |
| Sep 23 2021 |
2223 |
408.31 |
| Sep 23 2021 |
678 |
226.54 |
| Sep 23 2021 |
641 |
192.99 |
| Sep 16 2021 |
2146 |
408.31 |
| Sep 16 2021 |
653 |
226.54 |
| Sep 16 2021 |
605 |
192.99 |
| Sep 09 2021 |
2168 |
408.31 |
| Sep 09 2021 |
645 |
226.54 |
| Sep 09 2021 |
602 |
192.99 |
| Sep 02 2021 |
2166 |
408.31 |
| Sep 02 2021 |
615 |
226.54 |
| Sep 02 2021 |
541 |
192.99 |
| Aug 26 2021 |
2119 |
408.31 |
| Aug 26 2021 |
583 |
226.54 |
| Aug 26 2021 |
504 |
192.99 |
| Aug 19 2021 |
2126 |
408.31 |
| Aug 19 2021 |
499 |
226.54 |
| Aug 19 2021 |
448 |
192.99 |
| Aug 12 2021 |
2120 |
408.31 |
| Aug 12 2021 |
474 |
226.54 |
| Aug 12 2021 |
428 |
192.99 |
| Aug 05 2021 |
2072 |
408.31 |
| Aug 05 2021 |
452 |
226.54 |
| Aug 05 2021 |
402 |
192.99 |
| Jul 29 2021 |
2067 |
408.31 |
| Jul 29 2021 |
427 |
226.54 |
| Jul 29 2021 |
370 |
192.99 |
| Jul 22 2021 |
1995 |
408.31 |
| Jul 22 2021 |
384 |
226.54 |
| Jul 22 2021 |
384 |
192.99 |
| Jul 15 2021 |
2051 |
408.31 |
| Jul 15 2021 |
471 |
251.04 |
| Jul 15 2021 |
677 |
249.01 |
| Jul 08 2021 |
2053 |
408.31 |
| Jul 08 2021 |
598 |
275.55 |
| Jul 08 2021 |
1273 |
307.64 |
| Jul 01 2021 |
2088 |
408.31 |
| Jul 01 2021 |
563 |
275.55 |
| Jul 01 2021 |
1236 |
307.64 |
| Jun 24 2021 |
2053 |
408.31 |
| Jun 24 2021 |
520 |
275.55 |
| Jun 24 2021 |
1140 |
307.64 |
| Jun 17 2021 |
2017 |
408.31 |
| Jun 17 2021 |
378 |
275.55 |
| Jun 17 2021 |
931 |
307.64 |
| Jun 10 2021 |
1983 |
408.31 |
| Jun 10 2021 |
253 |
323.39 |
| Jun 10 2021 |
2583 |
367.87 |
| Jun 03 2021 |
2498 |
367.87 |
| May 27 2021 |
1773 |
408.31 |
| May 27 2021 |
250 |
323.39 |
| May 27 2021 |
2693 |
367.87 |
| May 07 2021 |
11846 |
441.99 |
| Apr 30 2021 |
24 |
225.83 |
| Apr 30 2021 |
355 |
313.24 |
| Apr 30 2021 |
616 |
313.24 |
| Apr 23 2021 |
15 |
225.83 |
| Feb 12 2021 |
447 |
357.53 |
| Feb 12 2021 |
4306 |
503.05 |
| Feb 12 2021 |
3392 |
481 |
| Feb 12 2021 |
5757 |
484.9 |
| Feb 05 2021 |
461 |
357.53 |
| Feb 05 2021 |
4593 |
503.05 |
| Feb 05 2021 |
3688 |
481 |
| Feb 05 2021 |
6107 |
484.9 |
| Jan 29 2021 |
461 |
357.53 |
| Jan 29 2021 |
4742 |
503.05 |
| Jan 29 2021 |
3790 |
481 |
| Jan 29 2021 |
6269 |
484.9 |
| Jan 22 2021 |
461 |
357.53 |
| Jan 22 2021 |
4886 |
503.05 |
| Jan 22 2021 |
3884 |
481 |
| Jan 22 2021 |
6401 |
484.9 |
| Jan 15 2021 |
461 |
357.53 |
| Jan 15 2021 |
4886 |
503.05 |
| Jan 15 2021 |
4011 |
481 |
| Jan 15 2021 |
6535 |
484.9 |
| Jan 08 2021 |
461 |
357.53 |
| Jan 08 2021 |
4886 |
503.05 |
| Jan 08 2021 |
4011 |
481 |
| Jan 08 2021 |
6512 |
484.9 |
| Jan 01 2021 |
461 |
357.53 |
| Jan 01 2021 |
4886 |
503.05 |
| Jan 01 2021 |
3998 |
481 |
| Jan 01 2021 |
6474 |
484.9 |
| Dec 25 2020 |
461 |
357.53 |
| Dec 25 2020 |
4886 |
503.05 |
| Dec 25 2020 |
3998 |
481 |
| Dec 25 2020 |
6474 |
484.9 |
| Dec 18 2020 |
450 |
357.53 |
| Dec 18 2020 |
4886 |
503.05 |
| Dec 18 2020 |
3998 |
481 |
| Dec 18 2020 |
6474 |
484.9 |
| Dec 11 2020 |
450 |
357.53 |
| Dec 11 2020 |
4886 |
503.05 |
| Dec 11 2020 |
3998 |
481 |
| Dec 11 2020 |
6458 |
484.9 |
| Dec 04 2020 |
450 |
357.53 |
| Dec 04 2020 |
4886 |
503.05 |
| Dec 04 2020 |
3955 |
481 |
| Dec 04 2020 |
6425 |
484.9 |
| Nov 27 2020 |
450 |
357.53 |
| Nov 27 2020 |
4886 |
503.05 |
| Nov 27 2020 |
3955 |
481 |
| Nov 27 2020 |
6425 |
484.9 |
| Nov 20 2020 |
450 |
357.53 |
| Nov 20 2020 |
4886 |
503.05 |
| Nov 20 2020 |
3955 |
481 |
| Nov 20 2020 |
6425 |
484.9 |
| Nov 13 2020 |
450 |
357.53 |
| Nov 13 2020 |
4886 |
503.05 |
| Nov 13 2020 |
3955 |
481 |
| Nov 13 2020 |
6425 |
484.9 |
| Nov 06 2020 |
450 |
357.53 |
| Nov 06 2020 |
4886 |
503.05 |
| Nov 06 2020 |
3955 |
481 |
| Nov 06 2020 |
6524 |
484.9 |
| Oct 30 2020 |
450 |
357.53 |
| Oct 30 2020 |
4874 |
503.05 |
| Oct 30 2020 |
3952 |
481 |
| Oct 30 2020 |
6459 |
484.9 |
| Oct 23 2020 |
452 |
357.53 |
| Oct 23 2020 |
4702 |
503.05 |
| Oct 23 2020 |
3952 |
481 |
| Oct 23 2020 |
6399 |
484.9 |
| Oct 16 2020 |
430 |
357.53 |
| Oct 16 2020 |
4760 |
503.05 |
| Oct 16 2020 |
3923 |
481 |
| Oct 16 2020 |
6417 |
484.9 |
| Oct 09 2020 |
430 |
357.53 |
| Oct 09 2020 |
4752 |
503.05 |
| Oct 09 2020 |
3884 |
481 |
| Oct 09 2020 |
6395 |
484.9 |
| Oct 02 2020 |
427 |
357.53 |
| Oct 02 2020 |
4650 |
503.05 |
| Oct 02 2020 |
3642 |
481 |
| Oct 02 2020 |
6085 |
484.9 |
| Sep 25 2020 |
390 |
357.53 |
| Sep 25 2020 |
4584 |
503.05 |
| Sep 25 2020 |
3697 |
481 |
| Sep 25 2020 |
6126 |
484.9 |
| Sep 18 2020 |
398 |
357.53 |
| Sep 18 2020 |
4616 |
503.05 |
| Sep 18 2020 |
3719 |
481 |
| Sep 18 2020 |
6151 |
484.9 |
| Sep 11 2020 |
373 |
357.53 |
| Sep 11 2020 |
4440 |
503.05 |
| Sep 11 2020 |
3773 |
481 |
| Sep 11 2020 |
5907 |
484.9 |
| Sep 04 2020 |
391 |
357.53 |
| Sep 04 2020 |
4999 |
503.05 |
| Sep 04 2020 |
4025 |
481 |
| Sep 04 2020 |
6576 |
484.9 |
| Aug 28 2020 |
526 |
357.53 |
| Aug 28 2020 |
5386 |
503.05 |
| Aug 28 2020 |
4460 |
481 |
| Aug 28 2020 |
7066 |
484.9 |
| Aug 21 2020 |
531 |
357.53 |
| Aug 21 2020 |
5751 |
503.05 |
| Aug 21 2020 |
4799 |
481 |
| Aug 21 2020 |
7632 |
484.9 |
| Aug 14 2020 |
604 |
357.53 |
| Aug 14 2020 |
5976 |
503.05 |
| Aug 14 2020 |
4978 |
481 |
| Aug 14 2020 |
7963 |
484.9 |
| Aug 07 2020 |
655 |
357.53 |
| Aug 07 2020 |
6443 |
503.05 |
| Aug 07 2020 |
5390 |
481 |
| Aug 07 2020 |
8549 |
484.9 |
| Jul 31 2020 |
687 |
357.53 |
| Jul 31 2020 |
6845 |
503.05 |
| Jul 31 2020 |
5848 |
481 |
| Jul 31 2020 |
9088 |
484.9 |
| Jul 24 2020 |
690 |
357.53 |
| Jul 24 2020 |
7138 |
503.05 |
| Jul 24 2020 |
6322 |
481 |
| Jul 24 2020 |
9677 |
484.9 |
| Jul 17 2020 |
702 |
357.53 |
| Jul 17 2020 |
7609 |
503.05 |
| Jul 17 2020 |
6829 |
481 |
| Jul 17 2020 |
10111 |
484.9 |
| Jul 10 2020 |
773 |
357.53 |
| Jul 10 2020 |
7955 |
503.05 |
| Jul 10 2020 |
7413 |
481 |
| Jul 10 2020 |
10711 |
484.9 |
| Jul 03 2020 |
794 |
357.53 |
| Jul 03 2020 |
8169 |
503.05 |
| Jul 03 2020 |
7510 |
481 |
| Jul 03 2020 |
10844 |
484.9 |
| Jun 26 2020 |
889 |
357.53 |
| Jun 26 2020 |
8500 |
503.05 |
| Jun 26 2020 |
8044 |
481 |
| Jun 26 2020 |
11365 |
484.9 |
| Jun 19 2020 |
928 |
357.53 |
| Jun 19 2020 |
8733 |
503.05 |
| Jun 19 2020 |
8298 |
481 |
| Jun 19 2020 |
11806 |
484.9 |
| Jun 12 2020 |
950 |
357.53 |
| Jun 12 2020 |
9170 |
503.05 |
| Jun 12 2020 |
8593 |
481 |
| Jun 12 2020 |
12222 |
484.9 |
| Jun 05 2020 |
975 |
357.53 |
| Jun 05 2020 |
9371 |
503.05 |
| Jun 05 2020 |
8985 |
481 |
| Jun 05 2020 |
12622 |
484.9 |
| May 29 2020 |
990 |
357.53 |
| May 29 2020 |
9677 |
503.05 |
| May 29 2020 |
9318 |
481 |
| May 29 2020 |
13017 |
484.9 |
| May 22 2020 |
1025 |
357.53 |
| May 22 2020 |
9971 |
503.05 |
| May 22 2020 |
9687 |
481 |
| May 22 2020 |
13417 |
484.9 |
| May 15 2020 |
1147 |
357.53 |
| May 15 2020 |
10490 |
503.05 |
| May 15 2020 |
9917 |
481 |
| May 15 2020 |
13856 |
484.9 |
| May 08 2020 |
1162 |
357.53 |
| May 08 2020 |
10743 |
503.05 |
| May 08 2020 |
10165 |
481 |
| May 08 2020 |
14187 |
484.9 |
| May 01 2020 |
1320 |
357.53 |
| May 01 2020 |
11294 |
503.05 |
| May 01 2020 |
10694 |
481 |
| May 01 2020 |
14853 |
484.9 |
| Apr 24 2020 |
1335 |
357.53 |
| Apr 24 2020 |
11758 |
503.05 |
| Apr 24 2020 |
11062 |
481 |
| Apr 24 2020 |
15876 |
484.9 |
| Apr 17 2020 |
1339 |
357.53 |
| Apr 17 2020 |
12172 |
503.05 |
| Apr 17 2020 |
11136 |
481 |
| Apr 17 2020 |
16211 |
484.9 |
| Apr 10 2020 |
1367 |
357.53 |
| Apr 10 2020 |
12539 |
503.05 |
| Apr 10 2020 |
11391 |
481 |
| Apr 10 2020 |
16572 |
484.9 |
| Apr 03 2020 |
701 |
315.72 |
| Apr 03 2020 |
13020 |
503.05 |
| Apr 03 2020 |
11634 |
481 |
| Apr 03 2020 |
17000 |
484.9 |
| Mar 27 2020 |
714 |
315.72 |
| Mar 27 2020 |
13481 |
503.05 |
| Mar 27 2020 |
11895 |
481 |
| Mar 27 2020 |
17429 |
484.9 |
| Mar 20 2020 |
726 |
315.72 |
| Mar 20 2020 |
13724 |
503.05 |
| Mar 20 2020 |
12066 |
481 |
| Mar 20 2020 |
17686 |
484.9 |
| Mar 13 2020 |
723 |
315.72 |
| Mar 13 2020 |
13965 |
503.05 |
| Mar 13 2020 |
12160 |
481 |
| Mar 13 2020 |
17912 |
484.9 |
| Mar 06 2020 |
735 |
315.72 |
| Mar 06 2020 |
14212 |
503.05 |
| Mar 06 2020 |
12239 |
481 |
| Mar 06 2020 |
18057 |
484.9 |
| Feb 28 2020 |
764 |
315.72 |
| Feb 28 2020 |
14224 |
503.05 |
| Feb 28 2020 |
12227 |
481 |
| Feb 28 2020 |
18073 |
484.9 |
| Feb 21 2020 |
299 |
273.91 |
| Feb 14 2020 |
296 |
273.91 |
| Feb 07 2020 |
299 |
273.91 |
| Jan 31 2020 |
298 |
273.91 |
| Jan 24 2020 |
298 |
273.91 |
| Jan 17 2020 |
298 |
273.91 |
| Jan 10 2020 |
298 |
273.91 |
| Jan 03 2020 |
298 |
273.91 |
| Dec 27 2019 |
298 |
273.91 |
| Dec 20 2019 |
298 |
273.91 |
| Dec 13 2019 |
298 |
273.91 |
| Dec 06 2019 |
298 |
273.91 |
| Nov 29 2019 |
298 |
273.91 |
| Nov 22 2019 |
298 |
273.91 |
| Nov 15 2019 |
298 |
273.91 |
| Nov 08 2019 |
298 |
273.91 |
| Nov 01 2019 |
298 |
273.91 |
| Oct 25 2019 |
298 |
273.91 |
| Oct 18 2019 |
298 |
273.91 |
| Oct 11 2019 |
298 |
273.91 |
| Oct 04 2019 |
298 |
273.91 |
| Sep 27 2019 |
298 |
273.91 |
| Sep 20 2019 |
301 |
273.91 |
| Sep 13 2019 |
641 |
306.01 |
| Sep 06 2019 |
641 |
306.01 |
| Aug 30 2019 |
650 |
306.01 |
| Aug 23 2019 |
653 |
306.01 |
| Aug 16 2019 |
690 |
306.01 |
| Aug 09 2019 |
686 |
306.01 |
| Aug 02 2019 |
681 |
306.01 |
| Jul 26 2019 |
684 |
306.01 |
| Jul 19 2019 |
697 |
306.01 |
| Jul 12 2019 |
700 |
306.01 |
| Jul 05 2019 |
697 |
306.01 |
| Jun 28 2019 |
702 |
306.01 |
| Jun 21 2019 |
692 |
306.01 |
| Jun 14 2019 |
703 |
306.01 |
| Jun 07 2019 |
710 |
306.01 |
| May 31 2019 |
734 |
306.01 |
| May 24 2019 |
719 |
306.01 |
| May 17 2019 |
742 |
306.01 |
| May 17 2019 |
14075 |
491.26 |
| May 17 2019 |
20260 |
491.26 |
| May 10 2019 |
738 |
306.01 |
| May 10 2019 |
14180 |
491.26 |
| May 10 2019 |
20236 |
491.26 |
| May 03 2019 |
714 |
306.01 |
| May 03 2019 |
14219 |
491.26 |
| May 03 2019 |
20270 |
491.26 |
| Apr 26 2019 |
710 |
306.01 |
| Apr 26 2019 |
14370 |
491.26 |
| Apr 26 2019 |
19823 |
491.26 |
| Apr 19 2019 |
711 |
306.01 |
| Apr 19 2019 |
14314 |
491.26 |
| Apr 19 2019 |
19773 |
491.26 |
| Apr 18 2019 |
712 |
306.01 |
| Apr 18 2019 |
14320 |
491.26 |
| Apr 12 2019 |
720 |
306.01 |
| Apr 12 2019 |
14308 |
491.26 |
| Apr 12 2019 |
19857 |
491.26 |
| Apr 05 2019 |
1300 |
338.12 |
| Apr 05 2019 |
13777 |
491.26 |
| Apr 05 2019 |
19380 |
491.26 |
| Mar 29 2019 |
1282 |
338.12 |
| Mar 29 2019 |
13671 |
491.26 |
| Mar 29 2019 |
19183 |
491.26 |
| Mar 22 2019 |
1113 |
328.96 |
| Mar 22 2019 |
9991 |
452.17 |
| Mar 22 2019 |
6219 |
407.87 |
| Mar 22 2019 |
12062 |
437.4 |
| Mar 15 2019 |
1366 |
338.3 |
| Mar 15 2019 |
8776 |
438.53 |
| Mar 15 2019 |
7962 |
426.99 |
| Mar 15 2019 |
10327 |
423.37 |
| Mar 08 2019 |
1290 |
338.3 |
| Mar 08 2019 |
8599 |
438.53 |
| Mar 08 2019 |
7894 |
426.99 |
| Mar 08 2019 |
10165 |
423.37 |
| Mar 01 2019 |
1314 |
338.3 |
| Mar 01 2019 |
8677 |
438.53 |
| Mar 01 2019 |
7906 |
426.99 |
| Mar 01 2019 |
10223 |
423.37 |
| Feb 22 2019 |
1315 |
338.3 |
| Feb 22 2019 |
9516 |
447.15 |
| Feb 22 2019 |
7927 |
426.99 |
| Feb 22 2019 |
10254 |
423.37 |
| Feb 15 2019 |
1755 |
354.31 |
| Feb 15 2019 |
6451 |
414.82 |
| Feb 15 2019 |
7058 |
418.16 |
| Feb 15 2019 |
5833 |
384.53 |
| Feb 08 2019 |
1867 |
355.66 |
| Feb 08 2019 |
4861 |
396.22 |
| Feb 08 2019 |
7019 |
418.16 |
| Feb 08 2019 |
5810 |
384.53 |
| Feb 01 2019 |
1868 |
355.66 |
| Feb 01 2019 |
3269 |
376.1 |
| Feb 01 2019 |
7046 |
418.16 |
| Feb 01 2019 |
5826 |
384.53 |
| Jan 25 2019 |
1868 |
355.66 |
| Jan 25 2019 |
3270 |
376.1 |
| Jan 25 2019 |
7056 |
418.16 |
| Jan 25 2019 |
5838 |
384.53 |
| Jan 18 2019 |
1871 |
355.66 |
| Jan 18 2019 |
3284 |
376.1 |
| Jan 18 2019 |
7061 |
418.16 |
| Jan 18 2019 |
5848 |
384.53 |
| Jan 11 2019 |
1871 |
355.66 |
| Jan 11 2019 |
3284 |
376.1 |
| Jan 11 2019 |
7056 |
418.16 |
| Jan 11 2019 |
5852 |
384.53 |
| Jan 04 2019 |
1871 |
355.66 |
| Jan 04 2019 |
3285 |
376.1 |
| Jan 04 2019 |
7063 |
418.16 |
| Jan 04 2019 |
5858 |
384.53 |
| Dec 28 2018 |
1878 |
355.66 |
| Dec 28 2018 |
3285 |
376.1 |
| Dec 28 2018 |
7063 |
418.16 |
| Dec 28 2018 |
5858 |
384.53 |
| Dec 21 2018 |
1878 |
355.66 |
| Dec 21 2018 |
3285 |
376.1 |
| Dec 21 2018 |
7063 |
418.16 |
| Dec 21 2018 |
5858 |
384.53 |
| Dec 14 2018 |
1878 |
355.66 |
| Dec 14 2018 |
3285 |
376.1 |
| Dec 14 2018 |
7063 |
418.16 |
| Dec 14 2018 |
5858 |
384.53 |
| Dec 07 2018 |
1864 |
355.66 |
| Dec 07 2018 |
3285 |
376.1 |
| Dec 07 2018 |
7060 |
418.16 |
| Dec 07 2018 |
5858 |
384.53 |
| Nov 30 2018 |
1864 |
355.66 |
| Nov 30 2018 |
3285 |
376.1 |
| Nov 30 2018 |
7060 |
418.16 |
| Nov 30 2018 |
5858 |
384.53 |
| Nov 23 2018 |
1864 |
355.66 |
| Nov 23 2018 |
3285 |
376.1 |
| Nov 23 2018 |
7060 |
418.16 |
| Nov 23 2018 |
5858 |
384.53 |
| Nov 16 2018 |
1864 |
355.66 |
| Nov 16 2018 |
3285 |
376.1 |
| Nov 16 2018 |
7060 |
418.16 |
| Nov 16 2018 |
5858 |
384.53 |
| Nov 09 2018 |
1864 |
355.66 |
| Nov 09 2018 |
3285 |
376.1 |
| Nov 09 2018 |
7060 |
418.16 |
| Nov 09 2018 |
5858 |
384.53 |
| Nov 02 2018 |
1864 |
355.66 |
| Nov 02 2018 |
3285 |
376.1 |
| Nov 02 2018 |
7060 |
418.16 |
| Nov 02 2018 |
5843 |
384.53 |
| Oct 26 2018 |
1864 |
355.66 |
| Oct 26 2018 |
3285 |
376.1 |
| Oct 26 2018 |
7060 |
418.16 |
| Oct 26 2018 |
5841 |
384.53 |
| Oct 19 2018 |
1864 |
355.66 |
| Oct 19 2018 |
3297 |
376.1 |
| Oct 19 2018 |
7060 |
418.16 |
| Oct 19 2018 |
5842 |
384.53 |
| Oct 12 2018 |
1865 |
355.66 |
| Oct 12 2018 |
3293 |
376.1 |
| Oct 12 2018 |
7044 |
418.16 |
| Oct 12 2018 |
5830 |
384.53 |
| Oct 05 2018 |
1865 |
355.66 |
| Oct 05 2018 |
3305 |
376.1 |
| Oct 05 2018 |
7027 |
418.16 |
| Oct 05 2018 |
5884 |
384.53 |
| Sep 28 2018 |
1868 |
355.66 |
| Sep 28 2018 |
3232 |
376.1 |
| Sep 28 2018 |
7040 |
418.16 |
| Sep 28 2018 |
5758 |
384.53 |
| Sep 21 2018 |
1848 |
355.66 |
| Sep 21 2018 |
3219 |
376.1 |
| Sep 21 2018 |
7016 |
418.16 |
| Sep 21 2018 |
5761 |
384.53 |
| Sep 14 2018 |
2009 |
360.05 |
| Sep 14 2018 |
3229 |
376.1 |
| Sep 14 2018 |
7050 |
418.16 |
| Sep 14 2018 |
5765 |
384.53 |
| Sep 07 2018 |
2017 |
360.05 |
| Sep 07 2018 |
3269 |
376.1 |
| Sep 07 2018 |
7127 |
418.16 |
| Sep 07 2018 |
5869 |
384.53 |
| Aug 31 2018 |
2066 |
360.05 |
| Aug 31 2018 |
3301 |
376.1 |
| Aug 31 2018 |
7191 |
418.16 |
| Aug 31 2018 |
5903 |
384.53 |
| Aug 24 2018 |
2067 |
360.05 |
| Aug 24 2018 |
3152 |
373.93 |
| Aug 24 2018 |
7141 |
418.16 |
| Aug 24 2018 |
5886 |
384.53 |
| Aug 17 2018 |
2072 |
360.05 |
| Aug 17 2018 |
3165 |
373.93 |
| Aug 17 2018 |
7276 |
418.16 |
| Aug 17 2018 |
5931 |
384.53 |
| Aug 10 2018 |
2074 |
360.05 |
| Aug 10 2018 |
3225 |
373.93 |
| Aug 10 2018 |
7282 |
418.16 |
| Aug 10 2018 |
6012 |
384.53 |
| Aug 03 2018 |
2088 |
360.05 |
| Aug 03 2018 |
3278 |
373.93 |
| Aug 03 2018 |
7356 |
418.16 |
| Aug 03 2018 |
6099 |
384.53 |
| Jul 27 2018 |
2108 |
360.05 |
| Jul 27 2018 |
3292 |
373.93 |
| Jul 27 2018 |
7362 |
418.16 |
| Jul 27 2018 |
6126 |
384.53 |
| Jul 20 2018 |
2136 |
360.05 |
| Jul 20 2018 |
3292 |
373.93 |
| Jul 20 2018 |
7486 |
418.16 |
| Jul 20 2018 |
6230 |
384.53 |
| Jul 13 2018 |
2164 |
360.05 |
| Jul 13 2018 |
3384 |
373.93 |
| Jul 13 2018 |
7352 |
418.16 |
| Jul 13 2018 |
6135 |
384.53 |
| Jul 06 2018 |
2159 |
360.05 |
| Jul 06 2018 |
3199 |
373.93 |
| Jul 06 2018 |
7235 |
418.16 |
| Jul 06 2018 |
5889 |
384.53 |
| Jun 29 2018 |
2151 |
360.05 |
| Jun 29 2018 |
3231 |
373.93 |
| Jun 29 2018 |
7252 |
418.16 |
| Jun 29 2018 |
5898 |
384.53 |
| Jun 22 2018 |
2220 |
360.05 |
| Jun 22 2018 |
3334 |
373.93 |
| Jun 22 2018 |
8985 |
434.23 |
| Jun 22 2018 |
6066 |
384.53 |
| Jun 15 2018 |
2236 |
360.05 |
| Jun 15 2018 |
3367 |
373.93 |
| Jun 15 2018 |
8504 |
429.22 |
| Jun 15 2018 |
6094 |
384.53 |
| Jun 08 2018 |
2283 |
360.05 |
| Jun 08 2018 |
3399 |
373.93 |
| Jun 08 2018 |
8650 |
429.22 |
| Jun 08 2018 |
6178 |
384.53 |
| Jun 01 2018 |
2276 |
360.05 |
| Jun 01 2018 |
3657 |
373.93 |
| Jun 01 2018 |
8695 |
429.22 |
| Jun 01 2018 |
6434 |
384.53 |
| May 25 2018 |
2287 |
360.05 |
| May 25 2018 |
3664 |
373.93 |
| May 25 2018 |
8799 |
429.22 |
| May 25 2018 |
6531 |
384.53 |
| May 18 2018 |
2271 |
360.05 |
| May 18 2018 |
3682 |
373.93 |
| May 18 2018 |
8845 |
429.22 |
| May 18 2018 |
6523 |
384.53 |
| May 11 2018 |
2226 |
360.05 |
| May 11 2018 |
3698 |
373.93 |
| May 11 2018 |
8799 |
429.22 |
| May 11 2018 |
6596 |
384.53 |
| May 04 2018 |
2238 |
360.05 |
| May 04 2018 |
3773 |
373.93 |
| May 04 2018 |
8984 |
429.22 |
| May 04 2018 |
6710 |
384.53 |
| Apr 27 2018 |
2298 |
360.05 |
| Apr 27 2018 |
3807 |
373.93 |
| Apr 27 2018 |
8987 |
429.22 |
| Apr 27 2018 |
6742 |
384.53 |
| Apr 20 2018 |
2293 |
360.05 |
| Apr 20 2018 |
3799 |
373.93 |
| Apr 20 2018 |
9070 |
429.22 |
| Apr 20 2018 |
6762 |
384.53 |
| Apr 13 2018 |
2253 |
360.05 |
| Apr 13 2018 |
3814 |
373.93 |
| Apr 13 2018 |
9063 |
429.22 |
| Apr 13 2018 |
6723 |
384.53 |
| Apr 06 2018 |
2266 |
360.05 |
| Apr 06 2018 |
3899 |
373.93 |
| Apr 06 2018 |
9009 |
429.22 |
| Apr 06 2018 |
6762 |
384.53 |
| Mar 30 2018 |
2268 |
360.05 |
| Mar 30 2018 |
4037 |
373.93 |
| Mar 30 2018 |
9098 |
429.22 |
| Mar 30 2018 |
6875 |
384.53 |
| Mar 23 2018 |
2771 |
373.46 |
| Mar 23 2018 |
3349 |
362.88 |
| Mar 23 2018 |
9656 |
434.55 |
| Mar 23 2018 |
6738 |
382.58 |
| Mar 16 2018 |
3090 |
381.71 |
| Mar 16 2018 |
3432 |
364.15 |
| Mar 16 2018 |
9298 |
430.7 |
| Mar 16 2018 |
5646 |
372.17 |
| Mar 09 2018 |
2330 |
361.08 |
| Mar 09 2018 |
5167 |
387.14 |
| Mar 09 2018 |
10660 |
445.81 |
| Mar 09 2018 |
6464 |
380.07 |
| Mar 02 2018 |
2376 |
361.08 |
| Mar 02 2018 |
5203 |
387.14 |
| Mar 02 2018 |
10759 |
445.81 |
| Mar 02 2018 |
6628 |
380.07 |
| Feb 23 2018 |
2411 |
361.08 |
| Feb 23 2018 |
5246 |
387.14 |
| Feb 23 2018 |
10865 |
445.81 |
| Feb 23 2018 |
6686 |
380.07 |
| Feb 16 2018 |
2354 |
361.08 |
| Feb 16 2018 |
5280 |
387.14 |
| Feb 16 2018 |
10859 |
445.81 |
| Feb 16 2018 |
6701 |
380.07 |
| Feb 09 2018 |
7014 |
406.19 |
| Feb 09 2018 |
10890 |
445.81 |
| Feb 09 2018 |
8686 |
396.94 |
| Feb 02 2018 |
9059 |
426.97 |
| Feb 02 2018 |
10845 |
445.81 |
| Feb 02 2018 |
13545 |
434.51 |
| Jan 26 2018 |
9096 |
426.97 |
| Jan 26 2018 |
10864 |
445.81 |
| Jan 26 2018 |
13572 |
434.51 |
| Jan 19 2018 |
9101 |
426.97 |
| Jan 19 2018 |
10864 |
445.81 |
| Jan 19 2018 |
13586 |
434.51 |
| Jan 12 2018 |
9113 |
426.97 |
| Jan 12 2018 |
10857 |
445.81 |
| Jan 12 2018 |
13591 |
434.51 |
| Jan 05 2018 |
9113 |
426.97 |
| Jan 05 2018 |
10889 |
445.81 |
| Jan 05 2018 |
13611 |
434.51 |
| Dec 29 2017 |
9113 |
426.97 |
| Dec 29 2017 |
10889 |
445.81 |
| Dec 29 2017 |
13611 |
434.51 |
| Dec 22 2017 |
9113 |
426.97 |
| Dec 22 2017 |
10891 |
445.81 |
| Dec 22 2017 |
13612 |
434.51 |
| Dec 15 2017 |
9113 |
426.97 |
| Dec 15 2017 |
10878 |
445.81 |
| Dec 15 2017 |
13607 |
434.51 |
| Dec 08 2017 |
9113 |
426.97 |
| Dec 08 2017 |
10878 |
445.81 |
| Dec 08 2017 |
13607 |
434.51 |
| Dec 01 2017 |
9113 |
426.97 |
| Dec 01 2017 |
10878 |
445.81 |
| Dec 01 2017 |
13607 |
434.51 |
| Nov 24 2017 |
9113 |
426.97 |
| Nov 24 2017 |
10878 |
445.81 |
| Nov 24 2017 |
13607 |
434.51 |
| Nov 17 2017 |
9113 |
426.97 |
| Nov 17 2017 |
10878 |
445.81 |
| Nov 17 2017 |
13607 |
434.51 |
| Nov 10 2017 |
9124 |
426.97 |
| Nov 10 2017 |
10878 |
445.81 |
| Nov 10 2017 |
13616 |
434.51 |
| Nov 03 2017 |
9124 |
426.97 |
| Nov 03 2017 |
10879 |
445.81 |
| Nov 03 2017 |
13617 |
434.51 |
| Oct 27 2017 |
9173 |
426.97 |
| Oct 27 2017 |
10879 |
445.81 |
| Oct 27 2017 |
13658 |
434.51 |
| Oct 20 2017 |
9109 |
426.97 |
| Oct 20 2017 |
10892 |
445.81 |
| Oct 20 2017 |
13616 |
434.51 |
| Oct 13 2017 |
9146 |
426.97 |
| Oct 13 2017 |
10892 |
445.81 |
| Oct 13 2017 |
13637 |
434.51 |
| Oct 06 2017 |
9146 |
426.97 |
| Oct 06 2017 |
10882 |
445.81 |
| Oct 06 2017 |
13636 |
434.51 |
| Sep 29 2017 |
9144 |
426.97 |
| Sep 29 2017 |
10897 |
445.81 |
| Sep 29 2017 |
13559 |
434.51 |
| Sep 22 2017 |
9290 |
426.97 |
| Sep 22 2017 |
10895 |
445.81 |
| Sep 22 2017 |
13684 |
434.51 |
| Sep 15 2017 |
9305 |
426.97 |
| Sep 15 2017 |
8401 |
420.23 |
| Sep 15 2017 |
9506 |
401.99 |
| Sep 08 2017 |
9245 |
426.97 |
| Sep 08 2017 |
8426 |
420.23 |
| Sep 08 2017 |
9599 |
401.99 |
| Sep 01 2017 |
9260 |
426.97 |
| Sep 01 2017 |
9172 |
426.36 |
| Sep 01 2017 |
8611 |
394.45 |
| Aug 25 2017 |
10933 |
439.33 |
| Aug 25 2017 |
9181 |
426.36 |
| Aug 25 2017 |
11044 |
410.49 |
| Aug 18 2017 |
10958 |
439.33 |
| Aug 18 2017 |
9243 |
426.36 |
| Aug 18 2017 |
11133 |
410.49 |
| Aug 11 2017 |
5470 |
383.09 |
| Aug 11 2017 |
9233 |
426.36 |
| Aug 11 2017 |
9514 |
397.84 |
| Aug 04 2017 |
5494 |
383.09 |
| Aug 04 2017 |
9389 |
426.57 |
| Aug 04 2017 |
9151 |
394.36 |
| Jul 28 2017 |
5550 |
383.09 |
| Jul 28 2017 |
9453 |
426.57 |
| Jul 28 2017 |
9258 |
394.36 |
| Jul 21 2017 |
5662 |
383.09 |
| Jul 21 2017 |
9522 |
426.57 |
| Jul 21 2017 |
9419 |
394.36 |
| Jul 14 2017 |
5713 |
383.09 |
| Jul 14 2017 |
9600 |
426.57 |
| Jul 14 2017 |
9481 |
394.36 |
| Jul 07 2017 |
5754 |
383.09 |
| Jul 07 2017 |
9624 |
426.57 |
| Jul 07 2017 |
9531 |
394.36 |
| Jun 30 2017 |
9305 |
419.21 |
| Jun 30 2017 |
9706 |
426.57 |
| Jun 30 2017 |
12133 |
413.92 |
| Jun 23 2017 |
9442 |
419.21 |
| Jun 23 2017 |
9255 |
412.6 |
| Jun 23 2017 |
12239 |
413.92 |
| Jun 16 2017 |
9481 |
419.21 |
| Jun 16 2017 |
9463 |
413.75 |
| Jun 16 2017 |
12385 |
415.11 |
| Jun 09 2017 |
9371 |
419.21 |
| Jun 09 2017 |
9533 |
413.75 |
| Jun 09 2017 |
12275 |
415.11 |
| Jun 02 2017 |
9650 |
419.21 |
| Jun 02 2017 |
9552 |
413.75 |
| Jun 02 2017 |
12482 |
415.11 |
| May 26 2017 |
9676 |
419.21 |
| May 26 2017 |
9634 |
413.75 |
| May 26 2017 |
12546 |
415.11 |
| May 19 2017 |
9924 |
419.21 |
| May 19 2017 |
9676 |
413.75 |
| May 19 2017 |
12692 |
415.11 |
| May 12 2017 |
9947 |
419.21 |
| May 12 2017 |
9837 |
413.75 |
| May 12 2017 |
12785 |
415.11 |
| May 05 2017 |
9970 |
419.21 |
| May 05 2017 |
9864 |
413.75 |
| May 05 2017 |
12794 |
415.11 |
| Apr 28 2017 |
9919 |
419.21 |
| Apr 28 2017 |
9688 |
413.75 |
| Apr 28 2017 |
12654 |
415.11 |
| Apr 21 2017 |
9354 |
412.32 |
| Apr 21 2017 |
9884 |
413.75 |
| Apr 21 2017 |
12519 |
413.18 |
| Apr 14 2017 |
7795 |
396.79 |
| Apr 14 2017 |
9943 |
413.75 |
| Apr 14 2017 |
10474 |
397.37 |
| Apr 07 2017 |
7727 |
396.79 |
| Apr 07 2017 |
10034 |
413.75 |
| Apr 07 2017 |
10308 |
397.37 |
| Mar 31 2017 |
4076 |
378.82 |
| Mar 31 2017 |
7611 |
394.99 |
| Mar 31 2017 |
10292 |
413.75 |
| Mar 31 2017 |
8940 |
384.96 |
| Mar 24 2017 |
3983 |
378.82 |
| Mar 24 2017 |
7489 |
394.99 |
| Mar 24 2017 |
10196 |
413.75 |
| Mar 24 2017 |
8828 |
384.96 |
| Mar 17 2017 |
4018 |
378.82 |
| Mar 17 2017 |
7578 |
394.99 |
| Mar 17 2017 |
11377 |
424.16 |
| Mar 17 2017 |
8885 |
384.96 |
| Mar 10 2017 |
3998 |
378.82 |
| Mar 10 2017 |
7604 |
394.99 |
| Mar 10 2017 |
11509 |
424.16 |
| Mar 10 2017 |
8960 |
384.96 |
| Mar 03 2017 |
3989 |
378.82 |
| Mar 03 2017 |
7573 |
394.99 |
| Mar 03 2017 |
11444 |
424.16 |
| Mar 03 2017 |
8945 |
384.96 |
| Feb 24 2017 |
4046 |
378.82 |
| Feb 24 2017 |
7663 |
394.99 |
| Feb 24 2017 |
11400 |
424.16 |
| Feb 24 2017 |
8995 |
384.96 |
| Feb 17 2017 |
3972 |
378.82 |
| Feb 17 2017 |
7696 |
394.99 |
| Feb 17 2017 |
11242 |
424.16 |
| Feb 17 2017 |
9047 |
384.96 |
| Feb 10 2017 |
4019 |
378.82 |
| Feb 10 2017 |
7784 |
394.99 |
| Feb 10 2017 |
11281 |
424.16 |
| Feb 10 2017 |
9097 |
384.96 |
| Feb 03 2017 |
4011 |
378.82 |
| Feb 03 2017 |
7766 |
394.99 |
| Feb 03 2017 |
11285 |
424.16 |
| Feb 03 2017 |
9113 |
384.96 |
| Jan 27 2017 |
4008 |
378.82 |
| Jan 27 2017 |
7741 |
394.99 |
| Jan 27 2017 |
11315 |
424.16 |
| Jan 27 2017 |
9123 |
384.96 |
| Jan 20 2017 |
4007 |
378.82 |
| Jan 20 2017 |
7734 |
394.99 |
| Jan 20 2017 |
11289 |
424.16 |
| Jan 20 2017 |
9120 |
384.96 |
| Jan 13 2017 |
4007 |
378.82 |
| Jan 13 2017 |
7737 |
394.99 |
| Jan 13 2017 |
11295 |
424.16 |
| Jan 13 2017 |
9130 |
384.96 |
| Jan 06 2017 |
4007 |
378.82 |
| Jan 06 2017 |
7737 |
394.99 |
| Jan 06 2017 |
11278 |
424.16 |
| Jan 06 2017 |
9112 |
384.96 |
| Dec 30 2016 |
4014 |
378.82 |
| Dec 30 2016 |
7737 |
394.99 |
| Dec 30 2016 |
11281 |
424.16 |
| Dec 30 2016 |
9114 |
384.96 |
| Dec 23 2016 |
4014 |
378.82 |
| Dec 23 2016 |
7737 |
394.99 |
| Dec 23 2016 |
11281 |
424.16 |
| Dec 23 2016 |
9114 |
384.96 |
| Dec 16 2016 |
4014 |
378.82 |
| Dec 16 2016 |
7737 |
394.99 |
| Dec 16 2016 |
11176 |
423.31 |
| Dec 16 2016 |
9111 |
384.96 |
| Dec 09 2016 |
4014 |
378.82 |
| Dec 09 2016 |
7736 |
394.99 |
| Dec 09 2016 |
11179 |
423.31 |
| Dec 09 2016 |
9109 |
384.96 |
| Dec 02 2016 |
4014 |
378.82 |
| Dec 02 2016 |
7736 |
394.99 |
| Dec 02 2016 |
11179 |
423.31 |
| Dec 02 2016 |
9110 |
384.96 |
| Nov 25 2016 |
4008 |
378.82 |
| Nov 25 2016 |
7736 |
394.99 |
| Nov 25 2016 |
11175 |
423.31 |
| Nov 25 2016 |
9108 |
384.96 |
| Nov 18 2016 |
4008 |
378.82 |
| Nov 18 2016 |
7736 |
394.99 |
| Nov 18 2016 |
11175 |
423.31 |
| Nov 18 2016 |
9108 |
384.96 |
| Nov 11 2016 |
4008 |
378.82 |
| Nov 11 2016 |
7728 |
394.99 |
| Nov 11 2016 |
11175 |
423.31 |
| Nov 11 2016 |
9102 |
384.96 |
| Nov 04 2016 |
4008 |
378.82 |
| Nov 04 2016 |
7728 |
394.99 |
| Nov 04 2016 |
11175 |
423.31 |
| Nov 04 2016 |
9102 |
384.96 |
| Oct 28 2016 |
4003 |
378.82 |
| Oct 28 2016 |
7744 |
394.99 |
| Oct 28 2016 |
11176 |
423.31 |
| Oct 28 2016 |
9120 |
384.96 |
| Oct 21 2016 |
4003 |
378.82 |
| Oct 21 2016 |
7750 |
394.99 |
| Oct 21 2016 |
11176 |
423.31 |
| Oct 21 2016 |
9121 |
384.96 |
| Oct 14 2016 |
4011 |
378.82 |
| Oct 14 2016 |
7759 |
394.99 |
| Oct 14 2016 |
11171 |
423.31 |
| Oct 14 2016 |
9163 |
384.96 |
| Oct 07 2016 |
4011 |
378.82 |
| Oct 07 2016 |
7754 |
394.99 |
| Oct 07 2016 |
11187 |
423.31 |
| Oct 07 2016 |
9157 |
384.96 |
| Sep 30 2016 |
4042 |
378.82 |
| Sep 30 2016 |
7762 |
394.99 |
| Sep 30 2016 |
11210 |
423.31 |
| Sep 30 2016 |
9169 |
384.96 |
| Sep 23 2016 |
4024 |
378.82 |
| Sep 23 2016 |
6344 |
380.83 |
| Sep 23 2016 |
11205 |
423.31 |
| Sep 23 2016 |
9128 |
384.96 |
| Sep 16 2016 |
4023 |
378.82 |
| Sep 16 2016 |
6313 |
380.83 |
| Sep 16 2016 |
9957 |
410.95 |
| Sep 16 2016 |
10374 |
394.99 |
| Sep 09 2016 |
4113 |
378.82 |
| Sep 09 2016 |
6396 |
380.83 |
| Sep 09 2016 |
10038 |
410.95 |
| Sep 09 2016 |
10416 |
394.99 |
| Sep 02 2016 |
4192 |
378.82 |
| Sep 02 2016 |
6429 |
380.83 |
| Sep 02 2016 |
5896 |
366.6 |
| Sep 02 2016 |
8775 |
380.83 |
| Aug 26 2016 |
4113 |
378.82 |
| Aug 26 2016 |
6123 |
380.83 |
| Aug 26 2016 |
5596 |
362.76 |
| Aug 26 2016 |
8478 |
380.83 |
| Aug 19 2016 |
4191 |
378.82 |
| Aug 19 2016 |
6137 |
380.83 |
| Aug 19 2016 |
5636 |
362.76 |
| Aug 19 2016 |
8494 |
380.83 |
| Aug 12 2016 |
4562 |
378.82 |
| Aug 12 2016 |
6120 |
380.83 |
| Aug 12 2016 |
5698 |
362.76 |
| Aug 12 2016 |
8784 |
375.08 |
| Aug 05 2016 |
4569 |
378.82 |
| Aug 05 2016 |
6165 |
380.83 |
| Aug 05 2016 |
4286 |
344.09 |
| Aug 05 2016 |
6711 |
355.45 |
| Jul 29 2016 |
4557 |
378.82 |
| Jul 29 2016 |
6058 |
380.83 |
| Jul 29 2016 |
4325 |
344.09 |
| Jul 29 2016 |
6752 |
355.45 |
| Jul 22 2016 |
4676 |
378.82 |
| Jul 22 2016 |
6174 |
380.83 |
| Jul 22 2016 |
4430 |
344.09 |
| Jul 22 2016 |
6844 |
355.45 |
| Jun 22 2016 |
4656 |
378.82 |
| Jun 22 2016 |
6305 |
380.83 |
| Jun 22 2016 |
4431 |
342.25 |
| Jun 22 2016 |
7585 |
355.45 |
| Jun 15 2016 |
4794 |
378.82 |
| Jun 15 2016 |
6413 |
380.83 |
| Jun 15 2016 |
4498 |
342.25 |
| Jun 15 2016 |
7702 |
355.45 |
| Jun 08 2016 |
4843 |
378.82 |
| Jun 08 2016 |
5520 |
370.82 |
| Jun 08 2016 |
4560 |
342.25 |
| Jun 08 2016 |
7732 |
355.45 |
| Jun 01 2016 |
5004 |
378.82 |
| Jun 01 2016 |
4559 |
357.84 |
| Jun 01 2016 |
4621 |
342.25 |
| Jun 01 2016 |
7974 |
355.45 |
| May 25 2016 |
4953 |
378.82 |
| May 25 2016 |
3971 |
349.02 |
| May 25 2016 |
4649 |
342.25 |
| May 25 2016 |
8009 |
355.45 |
| May 18 2016 |
4974 |
378.82 |
| May 18 2016 |
4004 |
349.02 |
| May 18 2016 |
4684 |
342.25 |
| May 18 2016 |
8039 |
355.45 |
| May 11 2016 |
4892 |
378.82 |
| May 11 2016 |
4021 |
349.02 |
| May 11 2016 |
4685 |
342.25 |
| May 11 2016 |
8024 |
355.45 |
| May 04 2016 |
4921 |
378.82 |
| May 04 2016 |
4016 |
349.02 |
| May 04 2016 |
4629 |
342.25 |
| May 04 2016 |
8000 |
355.45 |
| Apr 27 2016 |
5054 |
378.82 |
| Apr 27 2016 |
4321 |
351.28 |
| Apr 27 2016 |
4771 |
342.25 |
| Apr 27 2016 |
8153 |
355.23 |
| Apr 20 2016 |
5129 |
378.82 |
| Apr 20 2016 |
4073 |
347.57 |
| Apr 20 2016 |
4831 |
342.25 |
| Apr 20 2016 |
7917 |
351.79 |
| Apr 13 2016 |
5182 |
378.82 |
| Apr 13 2016 |
4210 |
347.57 |
| Apr 13 2016 |
4501 |
338.64 |
| Apr 13 2016 |
7771 |
350.8 |
| Apr 06 2016 |
5270 |
378.82 |
| Apr 06 2016 |
4278 |
347.57 |
| Apr 06 2016 |
4528 |
338.64 |
| Apr 06 2016 |
7837 |
350.8 |
| Mar 30 2016 |
4228 |
347.57 |
| Mar 30 2016 |
4473 |
338.64 |
| Mar 30 2016 |
6805 |
340.84 |
| Mar 23 2016 |
4359 |
347.57 |
| Mar 23 2016 |
4363 |
336.95 |
| Mar 23 2016 |
6546 |
337.23 |
| Mar 16 2016 |
4128 |
343.47 |
| Mar 16 2016 |
4271 |
336.95 |
| Mar 16 2016 |
6492 |
337.23 |
| Mar 09 2016 |
4160 |
343.47 |
| Mar 09 2016 |
4271 |
336.95 |
| Mar 09 2016 |
6504 |
337.23 |
| Mar 02 2016 |
4139 |
343.47 |
| Mar 02 2016 |
4270 |
336.95 |
| Mar 02 2016 |
6477 |
337.23 |
| Feb 24 2016 |
9199 |
452.04 |
| Feb 24 2016 |
3973 |
340.52 |
| Feb 24 2016 |
4268 |
336.95 |
| Feb 24 2016 |
6479 |
337.23 |
| Feb 17 2016 |
9299 |
452.04 |
| Feb 17 2016 |
4047 |
340.52 |
| Feb 17 2016 |
4289 |
336.95 |
| Feb 17 2016 |
6543 |
337.23 |
| Feb 10 2016 |
9370 |
452.04 |
| Feb 10 2016 |
4035 |
340.52 |
| Feb 10 2016 |
4324 |
336.95 |
| Feb 10 2016 |
6560 |
337.23 |
| Feb 03 2016 |
9383 |
452.04 |
| Feb 03 2016 |
4061 |
340.52 |
| Feb 03 2016 |
4342 |
336.95 |
| Feb 03 2016 |
6586 |
337.23 |
| Jan 27 2016 |
9383 |
452.04 |
| Jan 27 2016 |
4077 |
340.52 |
| Jan 27 2016 |
4358 |
336.95 |
| Jan 27 2016 |
6614 |
337.23 |
| Jan 20 2016 |
9396 |
452.04 |
| Jan 20 2016 |
4081 |
340.52 |
| Jan 20 2016 |
4369 |
336.95 |
| Jan 20 2016 |
6625 |
337.23 |
| Jan 13 2016 |
9396 |
452.04 |
| Jan 13 2016 |
4085 |
340.52 |
| Jan 13 2016 |
4379 |
336.95 |
| Jan 13 2016 |
6638 |
337.23 |
| Jan 06 2016 |
9396 |
452.04 |
| Jan 06 2016 |
4085 |
340.52 |
| Jan 06 2016 |
4385 |
336.95 |
| Jan 06 2016 |
6641 |
337.23 |
| Dec 30 2015 |
9407 |
452.04 |
| Dec 30 2015 |
4085 |
340.52 |
| Dec 30 2015 |
4387 |
336.95 |
| Dec 30 2015 |
6641 |
337.23 |
| Dec 23 2015 |
9407 |
452.04 |
| Dec 23 2015 |
4085 |
340.52 |
| Dec 23 2015 |
4387 |
336.95 |
| Dec 23 2015 |
6641 |
337.23 |
| Dec 16 2015 |
9407 |
452.04 |
| Dec 16 2015 |
4085 |
340.52 |
| Dec 16 2015 |
4387 |
336.95 |
| Dec 16 2015 |
6641 |
337.23 |
| Dec 09 2015 |
9407 |
452.04 |
| Dec 09 2015 |
4085 |
340.52 |
| Dec 09 2015 |
4389 |
336.95 |
| Dec 09 2015 |
6642 |
337.23 |
| Dec 02 2015 |
9407 |
452.04 |
| Dec 02 2015 |
4085 |
340.52 |
| Dec 02 2015 |
4390 |
336.95 |
| Dec 02 2015 |
6643 |
337.23 |
| Nov 25 2015 |
9407 |
452.04 |
| Nov 25 2015 |
4085 |
340.52 |
| Nov 25 2015 |
4390 |
336.95 |
| Nov 25 2015 |
6643 |
337.23 |
| Nov 18 2015 |
9407 |
452.04 |
| Nov 18 2015 |
4085 |
340.52 |
| Nov 18 2015 |
4390 |
336.95 |
| Nov 18 2015 |
6643 |
337.23 |
| Nov 11 2015 |
9407 |
452.04 |
| Nov 11 2015 |
4080 |
340.52 |
| Nov 11 2015 |
4390 |
336.95 |
| Nov 11 2015 |
6642 |
337.23 |
| Nov 04 2015 |
9407 |
452.04 |
| Nov 04 2015 |
4080 |
340.52 |
| Nov 04 2015 |
4390 |
336.95 |
| Nov 04 2015 |
6642 |
337.23 |
| Oct 28 2015 |
9392 |
452.04 |
| Oct 28 2015 |
4080 |
340.52 |
| Oct 28 2015 |
4382 |
336.95 |
| Oct 28 2015 |
6633 |
337.23 |
| Oct 21 2015 |
9360 |
452.04 |
| Oct 21 2015 |
4081 |
340.52 |
| Oct 21 2015 |
4387 |
336.95 |
| Oct 21 2015 |
6636 |
337.23 |
| Oct 14 2015 |
9361 |
452.04 |
| Oct 14 2015 |
4083 |
340.52 |
| Oct 14 2015 |
4388 |
336.95 |
| Oct 14 2015 |
6637 |
337.23 |
| Oct 07 2015 |
9366 |
452.04 |
| Oct 07 2015 |
4081 |
340.52 |
| Oct 07 2015 |
4387 |
336.95 |
| Oct 07 2015 |
6628 |
337.23 |
| Sep 30 2015 |
9384 |
452.04 |
| Sep 30 2015 |
4084 |
340.52 |
| Sep 30 2015 |
4391 |
336.95 |
| Sep 30 2015 |
6640 |
337.23 |
| Sep 23 2015 |
9319 |
452.04 |
| Sep 23 2015 |
4247 |
342.54 |
| Sep 23 2015 |
4399 |
336.95 |
| Sep 23 2015 |
6639 |
336.95 |
| Sep 16 2015 |
9283 |
452.04 |
| Sep 16 2015 |
4219 |
342.54 |
| Sep 16 2015 |
5148 |
346.59 |
| Sep 16 2015 |
7574 |
346.59 |
| Sep 09 2015 |
9216 |
452.04 |
| Sep 09 2015 |
4209 |
342.54 |
| Sep 09 2015 |
5166 |
346.59 |
| Sep 09 2015 |
7601 |
346.59 |
| Sep 02 2015 |
9095 |
452.04 |
| Sep 02 2015 |
4251 |
342.54 |
| Sep 02 2015 |
4844 |
343.09 |
| Sep 02 2015 |
7582 |
346.59 |
| Aug 26 2015 |
9300 |
452.04 |
| Aug 26 2015 |
4341 |
342.54 |
| Aug 26 2015 |
4951 |
343.09 |
| Aug 26 2015 |
7072 |
340.31 |
| Aug 19 2015 |
9216 |
452.04 |
| Aug 19 2015 |
4499 |
342.54 |
| Aug 19 2015 |
4958 |
343.09 |
| Aug 19 2015 |
7191 |
340.31 |
| Aug 12 2015 |
9283 |
452.04 |
| Aug 12 2015 |
4476 |
342.54 |
| Aug 12 2015 |
4999 |
343.09 |
| Aug 12 2015 |
7177 |
340.31 |
| Aug 05 2015 |
9252 |
452.04 |
| Aug 05 2015 |
4544 |
342.54 |
| Aug 05 2015 |
5388 |
348.01 |
| Aug 05 2015 |
7265 |
340.61 |
| Jul 29 2015 |
9174 |
452.04 |
| Jul 29 2015 |
4531 |
342.54 |
| Jul 29 2015 |
5477 |
348.01 |
| Jul 29 2015 |
7338 |
340.61 |
| Jul 22 2015 |
9244 |
452.04 |
| Jul 22 2015 |
4536 |
342.54 |
| Jul 22 2015 |
5461 |
348.01 |
| Jul 22 2015 |
7316 |
340.61 |
| Jul 15 2015 |
9423 |
452.04 |
| Jul 15 2015 |
4706 |
342.54 |
| Jul 15 2015 |
5519 |
347.89 |
| Jul 15 2015 |
7418 |
340.49 |
| Jul 08 2015 |
9488 |
452.04 |
| Jul 08 2015 |
4755 |
342.54 |
| Jul 08 2015 |
6015 |
353.52 |
| Jul 08 2015 |
7971 |
344.68 |
| Jul 01 2015 |
9589 |
452.04 |
| Jul 01 2015 |
4786 |
342.54 |
| Jul 01 2015 |
6067 |
353.52 |
| Jul 01 2015 |
8030 |
344.68 |
| Jun 24 2015 |
9572 |
452.04 |
| Jun 24 2015 |
4818 |
342.54 |
| Jun 24 2015 |
6157 |
353.52 |
| Jun 24 2015 |
8119 |
344.68 |
| Jun 17 2015 |
9486 |
452.04 |
| Jun 17 2015 |
4803 |
342.54 |
| Jun 17 2015 |
6558 |
357.88 |
| Jun 17 2015 |
8194 |
344.49 |
| Jun 10 2015 |
9549 |
452.04 |
| Jun 10 2015 |
4823 |
342.54 |
| Jun 10 2015 |
6603 |
357.88 |
| Jun 10 2015 |
7868 |
341.89 |
| Jun 03 2015 |
9462 |
452.04 |
| Jun 03 2015 |
5608 |
351.12 |
| Jun 03 2015 |
6686 |
357.88 |
| Jun 03 2015 |
8646 |
347.78 |
| May 27 2015 |
9299 |
452.04 |
| May 27 2015 |
6052 |
357.16 |
| May 27 2015 |
8029 |
372.8 |
| May 27 2015 |
9765 |
358.02 |
| May 20 2015 |
9287 |
452.04 |
| May 20 2015 |
6143 |
357.16 |
| May 20 2015 |
8477 |
377.28 |
| May 20 2015 |
9835 |
358.02 |
| May 13 2015 |
9292 |
452.04 |
| May 13 2015 |
6180 |
357.16 |
| May 13 2015 |
10671 |
400.35 |
| May 13 2015 |
9368 |
353.57 |
| May 06 2015 |
8769 |
452.04 |
| May 06 2015 |
6382 |
360.85 |
| May 06 2015 |
8728 |
382.58 |
| May 06 2015 |
9573 |
357.26 |
| Apr 29 2015 |
9084 |
452.04 |
| Apr 29 2015 |
6487 |
360.85 |
| Apr 29 2015 |
8807 |
382.58 |
| Apr 29 2015 |
9649 |
357.26 |
| Apr 22 2015 |
9257 |
452.04 |
| Apr 22 2015 |
6557 |
360.85 |
| Apr 22 2015 |
8859 |
382.58 |
| Apr 22 2015 |
9712 |
357.26 |
| Apr 15 2015 |
9148 |
452.04 |
| Apr 15 2015 |
6548 |
360.85 |
| Apr 15 2015 |
8838 |
382.58 |
| Apr 15 2015 |
9767 |
357.26 |
| Apr 08 2015 |
9169 |
452.04 |
| Apr 08 2015 |
6556 |
360.85 |
| Apr 08 2015 |
8970 |
382.58 |
| Apr 08 2015 |
9799 |
357.26 |
| Apr 01 2015 |
9126 |
452.04 |
| Apr 01 2015 |
6637 |
360.85 |
| Apr 01 2015 |
9074 |
382.58 |
| Apr 01 2015 |
9971 |
357.26 |
| Mar 25 2015 |
9010 |
452.04 |
| Mar 25 2015 |
6357 |
360.85 |
| Mar 25 2015 |
9000 |
382.58 |
| Mar 25 2015 |
9691 |
357.26 |
| Mar 18 2015 |
8567 |
452.04 |
| Mar 18 2015 |
8311 |
384.35 |
| Mar 18 2015 |
10038 |
395.06 |
| Mar 18 2015 |
12075 |
377.9 |
| Mar 11 2015 |
8926 |
452.04 |
| Mar 11 2015 |
8493 |
384.35 |
| Mar 11 2015 |
10114 |
395.06 |
| Mar 11 2015 |
12469 |
377.9 |
| Mar 04 2015 |
8924 |
448.56 |
| Mar 04 2015 |
8630 |
384.35 |
| Mar 04 2015 |
10077 |
393.15 |
| Mar 04 2015 |
12596 |
377.9 |
| Feb 25 2015 |
8666 |
445.08 |
| Feb 25 2015 |
17875 |
468.39 |
| Feb 25 2015 |
9524 |
387.59 |
| Feb 25 2015 |
14381 |
391.22 |
| Feb 18 2015 |
8733 |
445.08 |
| Feb 18 2015 |
16548 |
454.96 |
| Feb 18 2015 |
10548 |
397.57 |
| Feb 18 2015 |
15858 |
401.24 |
| Feb 11 2015 |
8794 |
445.08 |
| Feb 11 2015 |
17582 |
464.23 |
| Feb 11 2015 |
11779 |
409.74 |
| Feb 11 2015 |
16335 |
404.48 |
| Feb 04 2015 |
8809 |
445.08 |
| Feb 04 2015 |
17633 |
464.23 |
| Feb 04 2015 |
12159 |
413.62 |
| Feb 04 2015 |
14855 |
393.88 |
| Jan 28 2015 |
8809 |
445.08 |
| Jan 28 2015 |
16673 |
456.03 |
| Jan 28 2015 |
12174 |
413.62 |
| Jan 28 2015 |
14861 |
393.88 |
| Jan 21 2015 |
8819 |
445.08 |
| Jan 21 2015 |
16680 |
456.03 |
| Jan 21 2015 |
12166 |
413.62 |
| Jan 21 2015 |
14879 |
393.88 |
| Jan 14 2015 |
8819 |
445.08 |
| Jan 14 2015 |
17171 |
460.43 |
| Jan 14 2015 |
12171 |
413.62 |
| Jan 14 2015 |
15872 |
400.66 |
| Jan 07 2015 |
8819 |
445.08 |
| Jan 07 2015 |
17171 |
460.43 |
| Jan 07 2015 |
12154 |
413.62 |
| Jan 07 2015 |
15852 |
400.66 |
| Dec 31 2014 |
8849 |
445.08 |
| Dec 31 2014 |
17171 |
460.43 |
| Dec 31 2014 |
12155 |
413.62 |
| Dec 31 2014 |
15859 |
400.66 |
| Dec 24 2014 |
8849 |
445.08 |
| Dec 24 2014 |
17171 |
460.43 |
| Dec 24 2014 |
12155 |
413.62 |
| Dec 24 2014 |
15859 |
400.66 |
| Dec 17 2014 |
8849 |
445.08 |
| Dec 17 2014 |
17171 |
460.43 |
| Dec 17 2014 |
12140 |
413.62 |
| Dec 17 2014 |
15853 |
400.66 |
| Dec 10 2014 |
8849 |
445.08 |
| Dec 10 2014 |
17171 |
460.43 |
| Dec 10 2014 |
12140 |
413.62 |
| Dec 10 2014 |
15853 |
400.66 |
| Dec 03 2014 |
8850 |
445.08 |
| Dec 03 2014 |
17171 |
460.43 |
| Dec 03 2014 |
12140 |
413.62 |
| Dec 03 2014 |
15854 |
400.66 |
| Nov 26 2014 |
8850 |
445.08 |
| Nov 26 2014 |
17171 |
460.43 |
| Nov 26 2014 |
12140 |
413.62 |
| Nov 26 2014 |
15854 |
400.66 |
| Nov 19 2014 |
8849 |
445.08 |
| Nov 19 2014 |
17171 |
460.43 |
| Nov 19 2014 |
12140 |
413.62 |
| Nov 19 2014 |
15855 |
400.66 |
| Nov 12 2014 |
8849 |
445.08 |
| Nov 12 2014 |
17171 |
460.43 |
| Nov 12 2014 |
12140 |
413.62 |
| Nov 12 2014 |
15855 |
400.66 |
| Nov 05 2014 |
8849 |
445.08 |
| Nov 05 2014 |
17171 |
460.43 |
| Nov 05 2014 |
12140 |
413.62 |
| Nov 05 2014 |
15855 |
400.66 |
| Oct 29 2014 |
8849 |
445.08 |
| Oct 29 2014 |
17166 |
460.43 |
| Oct 29 2014 |
12140 |
413.62 |
| Oct 29 2014 |
15853 |
400.66 |
| Oct 22 2014 |
8830 |
445.08 |
| Oct 22 2014 |
17124 |
460.43 |
| Oct 22 2014 |
12101 |
413.62 |
| Oct 22 2014 |
15871 |
400.66 |
| Oct 15 2014 |
8824 |
445.08 |
| Oct 15 2014 |
17033 |
460.43 |
| Oct 15 2014 |
12083 |
413.62 |
| Oct 15 2014 |
15833 |
400.66 |
| Oct 08 2014 |
8817 |
445.08 |
| Oct 08 2014 |
17041 |
460.43 |
| Oct 08 2014 |
12066 |
413.62 |
| Oct 08 2014 |
15809 |
400.66 |
| Oct 01 2014 |
8827 |
445.08 |
| Oct 01 2014 |
17048 |
460.43 |
| Oct 01 2014 |
12081 |
413.62 |
| Oct 01 2014 |
15827 |
400.66 |
| Sep 24 2014 |
8800 |
445.08 |
| Sep 24 2014 |
17158 |
460.43 |
| Sep 24 2014 |
12035 |
413.62 |
| Sep 24 2014 |
15822 |
400.66 |
| Sep 17 2014 |
8765 |
445.08 |
| Sep 17 2014 |
17001 |
460.43 |
| Sep 17 2014 |
12104 |
413.62 |
| Sep 17 2014 |
15793 |
400.66 |
| Sep 10 2014 |
8781 |
445.08 |
| Sep 10 2014 |
17002 |
460.43 |
| Sep 10 2014 |
11992 |
413.62 |
| Sep 10 2014 |
15806 |
400.66 |
| Sep 03 2014 |
8793 |
445.08 |
| Sep 03 2014 |
17040 |
460.43 |
| Sep 03 2014 |
11987 |
413.62 |
| Sep 03 2014 |
15862 |
400.66 |
| Aug 27 2014 |
8639 |
445.08 |
| Aug 27 2014 |
16924 |
460.43 |
| Aug 27 2014 |
12094 |
413.62 |
| Aug 27 2014 |
15881 |
400.66 |
| Aug 20 2014 |
8613 |
445.08 |
| Aug 20 2014 |
16946 |
460.43 |
| Aug 20 2014 |
12051 |
413.62 |
| Aug 20 2014 |
15892 |
400.66 |
| Aug 13 2014 |
8604 |
445.08 |
| Aug 13 2014 |
16878 |
460.43 |
| Aug 13 2014 |
12094 |
413.62 |
| Aug 13 2014 |
15965 |
400.66 |
| Aug 06 2014 |
8553 |
445.08 |
| Aug 06 2014 |
17052 |
460.43 |
| Aug 06 2014 |
12136 |
413.62 |
| Aug 06 2014 |
16025 |
400.66 |
| Jul 30 2014 |
8677 |
445.08 |
| Jul 30 2014 |
17106 |
460.43 |
| Jul 30 2014 |
12137 |
413.62 |
| Jul 30 2014 |
16141 |
400.66 |
| Jul 23 2014 |
8479 |
445.08 |
| Jul 23 2014 |
16936 |
460.43 |
| Jul 23 2014 |
12056 |
413.62 |
| Jul 23 2014 |
16053 |
400.66 |
| Jul 16 2014 |
8590 |
445.08 |
| Jul 16 2014 |
17111 |
460.43 |
| Jul 16 2014 |
12047 |
413.62 |
| Jul 16 2014 |
16050 |
400.66 |
| Jul 09 2014 |
8415 |
445.08 |
| Jul 09 2014 |
17200 |
460.43 |
| Jul 09 2014 |
12141 |
413.62 |
| Jul 09 2014 |
16042 |
400.66 |
| Jul 02 2014 |
8640 |
445.08 |
| Jul 02 2014 |
17287 |
460.43 |
| Jul 02 2014 |
12254 |
413.62 |
| Jul 02 2014 |
16212 |
400.66 |
| Jun 25 2014 |
8468 |
445.08 |
| Jun 25 2014 |
17392 |
460.43 |
| Jun 25 2014 |
12384 |
413.62 |
| Jun 25 2014 |
16230 |
400.66 |
| Jun 18 2014 |
8412 |
445.08 |
| Jun 18 2014 |
17448 |
460.43 |
| Jun 18 2014 |
11260 |
400.82 |
| Jun 18 2014 |
16265 |
400.66 |
| Jun 11 2014 |
8730 |
445.08 |
| Jun 11 2014 |
17343 |
460.43 |
| Jun 11 2014 |
10775 |
395.64 |
| Jun 11 2014 |
16425 |
400.66 |
| Jun 04 2014 |
8858 |
445.08 |
| Jun 04 2014 |
17484 |
460.43 |
| Jun 04 2014 |
10976 |
395.64 |
| Jun 04 2014 |
16545 |
400.66 |
| May 28 2014 |
8941 |
445.08 |
| May 28 2014 |
17359 |
460.43 |
| May 28 2014 |
11014 |
395.64 |
| May 28 2014 |
16577 |
400.66 |
| May 21 2014 |
8952 |
445.08 |
| May 21 2014 |
17406 |
460.43 |
| May 21 2014 |
11098 |
395.64 |
| May 21 2014 |
16640 |
400.66 |
| May 14 2014 |
9115 |
445.08 |
| May 14 2014 |
17518 |
460.43 |
| May 14 2014 |
11173 |
395.64 |
| May 14 2014 |
16692 |
400.66 |
| May 07 2014 |
8614 |
445.08 |
| May 07 2014 |
17082 |
460.43 |
| May 07 2014 |
11003 |
395.64 |
| May 07 2014 |
16447 |
400.66 |
| Apr 30 2014 |
9057 |
445.08 |
| Apr 30 2014 |
17621 |
460.43 |
| Apr 30 2014 |
11409 |
395.64 |
| Apr 30 2014 |
16871 |
400.66 |
| Apr 23 2014 |
9341 |
445.08 |
| Apr 23 2014 |
17953 |
460.43 |
| Apr 23 2014 |
11509 |
395.64 |
| Apr 23 2014 |
17117 |
400.66 |
| Apr 16 2014 |
9184 |
445.08 |
| Apr 16 2014 |
17936 |
460.43 |
| Apr 16 2014 |
11447 |
395.64 |
| Apr 16 2014 |
17035 |
400.66 |
| Apr 09 2014 |
9214 |
445.08 |
| Apr 09 2014 |
18553 |
460.43 |
| Apr 09 2014 |
11588 |
395.64 |
| Apr 09 2014 |
17320 |
400.66 |
| Apr 02 2014 |
9720 |
460.12 |
| Apr 02 2014 |
16333 |
439.92 |
| Apr 02 2014 |
11691 |
395.64 |
| Apr 02 2014 |
16971 |
400.66 |
| Mar 26 2014 |
9706 |
460.12 |
| Mar 26 2014 |
16011 |
439.92 |
| Mar 26 2014 |
11934 |
395.64 |
| Mar 26 2014 |
16947 |
400.66 |
| Mar 19 2014 |
9806 |
460.12 |
| Mar 19 2014 |
15947 |
439.92 |
| Mar 19 2014 |
12003 |
395.64 |
| Mar 19 2014 |
16951 |
400.66 |
| Mar 12 2014 |
10451 |
475.17 |
| Mar 12 2014 |
15948 |
439.92 |
| Mar 12 2014 |
12943 |
404.97 |
| Mar 12 2014 |
16701 |
398.94 |
| Mar 05 2014 |
10364 |
475.17 |
| Mar 05 2014 |
15720 |
439.92 |
| Mar 05 2014 |
12950 |
404.97 |
| Mar 05 2014 |
16608 |
398.94 |
| Feb 26 2014 |
10448 |
475.17 |
| Feb 26 2014 |
15650 |
439.92 |
| Feb 26 2014 |
13778 |
412.62 |
| Feb 26 2014 |
16751 |
399.66 |
| Feb 19 2014 |
10521 |
475.17 |
| Feb 19 2014 |
17231 |
454.27 |
| Feb 19 2014 |
14266 |
417.38 |
| Feb 19 2014 |
17302 |
403.51 |
| Feb 12 2014 |
10637 |
475.17 |
| Feb 12 2014 |
17198 |
454.27 |
| Feb 12 2014 |
14279 |
417.38 |
| Feb 12 2014 |
17266 |
403.51 |
| Feb 05 2014 |
10601 |
475.17 |
| Feb 05 2014 |
17225 |
454.27 |
| Feb 05 2014 |
16253 |
434.44 |
| Feb 05 2014 |
19250 |
416.5 |
| Jan 29 2014 |
10601 |
475.17 |
| Jan 29 2014 |
19647 |
478.95 |
| Jan 29 2014 |
16364 |
434.44 |
| Jan 29 2014 |
22204 |
435.94 |
| Jan 22 2014 |
10621 |
475.17 |
| Jan 22 2014 |
19549 |
478.95 |
| Jan 22 2014 |
16325 |
434.44 |
| Jan 22 2014 |
22126 |
435.94 |
| Jan 15 2014 |
10621 |
475.17 |
| Jan 15 2014 |
19562 |
478.95 |
| Jan 15 2014 |
16366 |
434.44 |
| Jan 15 2014 |
22170 |
435.94 |
| Jan 08 2014 |
10621 |
475.17 |
| Jan 08 2014 |
19427 |
478.95 |
| Jan 08 2014 |
16385 |
434.44 |
| Jan 08 2014 |
22098 |
435.94 |
| Jan 01 2014 |
10621 |
475.17 |
| Jan 01 2014 |
19427 |
478.95 |
| Jan 01 2014 |
16389 |
434.44 |
| Jan 01 2014 |
22102 |
435.94 |
| Dec 25 2013 |
10665 |
475.17 |
| Dec 25 2013 |
19427 |
478.95 |
| Dec 25 2013 |
16389 |
434.44 |
| Dec 25 2013 |
22104 |
435.94 |
| Dec 18 2013 |
10665 |
475.17 |
| Dec 18 2013 |
19427 |
478.95 |
| Dec 18 2013 |
16389 |
434.44 |
| Dec 18 2013 |
22104 |
435.94 |
| Dec 11 2013 |
10666 |
475.17 |
| Dec 11 2013 |
19428 |
478.95 |
| Dec 11 2013 |
16389 |
434.44 |
| Dec 11 2013 |
22105 |
435.94 |
| Dec 04 2013 |
10666 |
475.17 |
| Dec 04 2013 |
19429 |
478.95 |
| Dec 04 2013 |
16389 |
434.44 |
| Dec 04 2013 |
22106 |
435.94 |
| Nov 27 2013 |
10666 |
475.17 |
| Nov 27 2013 |
19429 |
478.95 |
| Nov 27 2013 |
16389 |
434.44 |
| Nov 27 2013 |
22106 |
435.94 |
| Nov 20 2013 |
10667 |
475.17 |
| Nov 20 2013 |
19429 |
478.95 |
| Nov 20 2013 |
16389 |
434.44 |
| Nov 20 2013 |
22107 |
435.94 |
| Nov 13 2013 |
10667 |
475.17 |
| Nov 13 2013 |
19430 |
478.95 |
| Nov 13 2013 |
16391 |
434.44 |
| Nov 13 2013 |
22108 |
435.94 |
| Nov 06 2013 |
10667 |
475.17 |
| Nov 06 2013 |
19430 |
478.95 |
| Nov 06 2013 |
16391 |
434.44 |
| Nov 06 2013 |
22108 |
435.94 |
| Oct 30 2013 |
10667 |
475.17 |
| Oct 30 2013 |
19430 |
478.95 |
| Oct 30 2013 |
16389 |
434.44 |
| Oct 30 2013 |
22106 |
435.94 |
| Oct 23 2013 |
10667 |
475.17 |
| Oct 23 2013 |
19420 |
478.95 |
| Oct 23 2013 |
16390 |
434.44 |
| Oct 23 2013 |
22103 |
435.94 |
| Oct 16 2013 |
10585 |
475.17 |
| Oct 16 2013 |
19439 |
478.95 |
| Oct 16 2013 |
16368 |
434.44 |
| Oct 16 2013 |
22100 |
435.94 |
| Oct 09 2013 |
10467 |
475.17 |
| Oct 09 2013 |
19200 |
478.95 |
| Oct 09 2013 |
16356 |
434.44 |
| Oct 09 2013 |
21939 |
435.94 |
| Oct 02 2013 |
10555 |
475.17 |
| Oct 02 2013 |
19255 |
478.95 |
| Oct 02 2013 |
16342 |
434.44 |
| Oct 02 2013 |
21969 |
435.94 |
| Sep 25 2013 |
10530 |
475.17 |
| Sep 25 2013 |
19245 |
478.95 |
| Sep 25 2013 |
16253 |
434.44 |
| Sep 25 2013 |
21912 |
435.94 |
| Sep 18 2013 |
10443 |
475.17 |
| Sep 18 2013 |
19078 |
478.95 |
| Sep 18 2013 |
16159 |
434.44 |
| Sep 18 2013 |
21713 |
435.94 |
| Sep 11 2013 |
10333 |
475.17 |
| Sep 11 2013 |
19024 |
478.95 |
| Sep 11 2013 |
16067 |
434.44 |
| Sep 11 2013 |
21571 |
435.94 |
| Sep 04 2013 |
10445 |
475.17 |
| Sep 04 2013 |
19218 |
478.95 |
| Sep 04 2013 |
16061 |
434.44 |
| Sep 04 2013 |
21704 |
435.94 |
| Aug 28 2013 |
10700 |
475.17 |
| Aug 28 2013 |
19124 |
478.95 |
| Aug 28 2013 |
16036 |
434.44 |
| Aug 28 2013 |
21650 |
435.94 |
| Aug 21 2013 |
10698 |
475.17 |
| Aug 21 2013 |
19245 |
478.95 |
| Aug 21 2013 |
16115 |
434.44 |
| Aug 21 2013 |
21789 |
435.94 |
| Aug 14 2013 |
10184 |
475.17 |
| Aug 14 2013 |
19285 |
478.95 |
| Aug 14 2013 |
16202 |
434.44 |
| Aug 14 2013 |
21519 |
435.94 |
| Aug 07 2013 |
10304 |
475.17 |
| Aug 07 2013 |
19270 |
478.95 |
| Aug 07 2013 |
16400 |
434.44 |
| Aug 07 2013 |
21722 |
435.94 |
| Jul 31 2013 |
10368 |
475.17 |
| Jul 31 2013 |
19604 |
478.95 |
| Jul 31 2013 |
16533 |
434.44 |
| Jul 31 2013 |
21951 |
435.94 |
| Jul 24 2013 |
10397 |
475.17 |
| Jul 24 2013 |
19485 |
478.95 |
| Jul 24 2013 |
16691 |
434.44 |
| Jul 24 2013 |
22078 |
435.94 |
| Jul 17 2013 |
10323 |
475.17 |
| Jul 17 2013 |
19544 |
478.95 |
| Jul 17 2013 |
16759 |
434.44 |
| Jul 17 2013 |
22162 |
435.94 |
| Jul 10 2013 |
10584 |
475.17 |
| Jul 10 2013 |
19693 |
478.95 |
| Jul 10 2013 |
16931 |
434.44 |
| Jul 10 2013 |
22400 |
435.94 |
| Jul 03 2013 |
10448 |
475.17 |
| Jul 03 2013 |
19656 |
478.95 |
| Jul 03 2013 |
17069 |
434.44 |
| Jul 03 2013 |
22381 |
435.94 |
| Jun 26 2013 |
10306 |
475.17 |
| Jun 26 2013 |
19566 |
478.95 |
| Jun 26 2013 |
17346 |
434.44 |
| Jun 26 2013 |
22552 |
435.94 |
| Jun 19 2013 |
10096 |
475.17 |
| Jun 19 2013 |
19764 |
478.95 |
| Jun 19 2013 |
19079 |
447.97 |
| Jun 19 2013 |
25034 |
452.21 |
| Jun 12 2013 |
10399 |
475.17 |
| Jun 12 2013 |
19802 |
478.95 |
| Jun 12 2013 |
21355 |
467.87 |
| Jun 12 2013 |
27367 |
465.71 |
| Jun 05 2013 |
9933 |
475.17 |
| Jun 05 2013 |
19650 |
478.95 |
| Jun 05 2013 |
21039 |
467.87 |
| Jun 05 2013 |
27103 |
465.71 |
| May 29 2013 |
9856 |
475.17 |
| May 29 2013 |
19545 |
478.95 |
| May 29 2013 |
23205 |
489.77 |
| May 29 2013 |
28368 |
474.47 |
| May 22 2013 |
9896 |
475.17 |
| May 22 2013 |
19912 |
478.95 |
| May 22 2013 |
23561 |
489.77 |
| May 22 2013 |
28889 |
474.47 |
| May 15 2013 |
9676 |
475.17 |
| May 15 2013 |
19889 |
478.95 |
| May 15 2013 |
23703 |
489.77 |
| May 15 2013 |
28915 |
474.47 |
| May 08 2013 |
9400 |
475.17 |
| May 08 2013 |
19883 |
478.95 |
| May 08 2013 |
23595 |
489.77 |
| May 08 2013 |
28845 |
474.47 |
| May 01 2013 |
9544 |
475.17 |
| May 01 2013 |
20258 |
478.95 |
| May 01 2013 |
23704 |
489.77 |
| May 01 2013 |
29066 |
474.47 |
| Apr 24 2013 |
9410 |
475.17 |
| Apr 24 2013 |
19684 |
478.95 |
| Apr 24 2013 |
23662 |
489.77 |
| Apr 24 2013 |
28911 |
474.47 |
| Apr 17 2013 |
9576 |
475.17 |
| Apr 17 2013 |
19806 |
478.95 |
| Apr 17 2013 |
23569 |
489.77 |
| Apr 17 2013 |
29038 |
474.47 |
| Apr 10 2013 |
9572 |
475.17 |
| Apr 10 2013 |
19760 |
478.95 |
| Apr 10 2013 |
23141 |
489.77 |
| Apr 10 2013 |
28833 |
474.47 |
| Apr 03 2013 |
19395 |
475.7 |
| Apr 03 2013 |
22929 |
489.77 |
| Apr 03 2013 |
29756 |
482.73 |
| Mar 27 2013 |
19786 |
475.7 |
| Mar 27 2013 |
22984 |
489.77 |
| Mar 27 2013 |
29913 |
482.73 |
| Mar 20 2013 |
19659 |
475.7 |
| Mar 20 2013 |
22582 |
489.77 |
| Mar 20 2013 |
29822 |
482.73 |
| Mar 13 2013 |
14606 |
475.7 |
| Mar 13 2013 |
29721 |
482.73 |
