| May 13 2015 |
5459 |
342.64 |
| May 13 2015 |
8159 |
342.64 |
| May 06 2015 |
5277 |
342.64 |
| May 06 2015 |
7957 |
342.64 |
| Apr 29 2015 |
5343 |
342.64 |
| Apr 29 2015 |
8022 |
342.64 |
| Apr 22 2015 |
5381 |
342.64 |
| Apr 22 2015 |
8068 |
342.64 |
| Apr 15 2015 |
5393 |
342.64 |
| Apr 15 2015 |
8139 |
342.64 |
| Apr 08 2015 |
5479 |
342.64 |
| Apr 08 2015 |
8185 |
342.64 |
| Apr 01 2015 |
5556 |
342.64 |
| Apr 01 2015 |
8309 |
342.64 |
| Mar 25 2015 |
5502 |
342.64 |
| Mar 25 2015 |
8085 |
342.64 |
| Mar 18 2015 |
5461 |
342.64 |
| Mar 18 2015 |
7944 |
342.64 |
| Mar 11 2015 |
2297 |
298.15 |
| Mar 11 2015 |
5528 |
342.64 |
| Mar 11 2015 |
6083 |
320.4 |
| Mar 04 2015 |
2354 |
298.15 |
| Mar 04 2015 |
5620 |
342.64 |
| Mar 04 2015 |
6137 |
320.4 |
| Feb 25 2015 |
2377 |
298.15 |
| Feb 25 2015 |
5615 |
342.64 |
| Feb 25 2015 |
6145 |
320.4 |
| Feb 18 2015 |
2456 |
298.15 |
| Feb 18 2015 |
5648 |
342.64 |
| Feb 18 2015 |
6233 |
320.4 |
| Feb 11 2015 |
2480 |
298.15 |
| Feb 11 2015 |
5656 |
342.64 |
| Feb 11 2015 |
6257 |
320.4 |
| Feb 04 2015 |
2498 |
298.15 |
| Feb 04 2015 |
5664 |
342.64 |
| Feb 04 2015 |
6273 |
320.4 |
| Jan 28 2015 |
2493 |
298.15 |
| Jan 28 2015 |
5677 |
342.64 |
| Jan 28 2015 |
6285 |
320.4 |
| Jan 21 2015 |
2503 |
298.15 |
| Jan 21 2015 |
5690 |
342.64 |
| Jan 21 2015 |
6304 |
320.4 |
| Jan 14 2015 |
2506 |
298.15 |
| Jan 14 2015 |
5703 |
342.64 |
| Jan 14 2015 |
6317 |
320.4 |
| Jan 07 2015 |
2506 |
298.15 |
| Jan 07 2015 |
5696 |
342.64 |
| Jan 07 2015 |
6313 |
320.4 |
| Dec 31 2014 |
2506 |
298.15 |
| Dec 31 2014 |
5697 |
342.64 |
| Dec 31 2014 |
6313 |
320.4 |
| Dec 24 2014 |
2506 |
298.15 |
| Dec 24 2014 |
5697 |
342.64 |
| Dec 24 2014 |
6313 |
320.4 |
| Dec 17 2014 |
2506 |
298.15 |
| Dec 17 2014 |
5697 |
342.64 |
| Dec 17 2014 |
6311 |
320.4 |
| Dec 10 2014 |
2506 |
298.15 |
| Dec 10 2014 |
5697 |
342.64 |
| Dec 10 2014 |
6311 |
320.4 |
| Dec 03 2014 |
2506 |
298.15 |
| Dec 03 2014 |
5697 |
342.64 |
| Dec 03 2014 |
6311 |
320.4 |
| Nov 26 2014 |
2506 |
298.15 |
| Nov 26 2014 |
5697 |
342.64 |
| Nov 26 2014 |
6311 |
320.4 |
| Nov 19 2014 |
2506 |
298.15 |
| Nov 19 2014 |
5697 |
342.64 |
| Nov 19 2014 |
6311 |
320.4 |
| Nov 12 2014 |
2506 |
298.15 |
| Nov 12 2014 |
5697 |
342.64 |
| Nov 12 2014 |
6311 |
320.4 |
| Nov 05 2014 |
2506 |
298.15 |
| Nov 05 2014 |
5697 |
342.64 |
| Nov 05 2014 |
6311 |
320.4 |
| Oct 29 2014 |
2505 |
298.15 |
| Oct 29 2014 |
5697 |
342.64 |
| Oct 29 2014 |
6311 |
320.4 |
| Oct 22 2014 |
2504 |
298.15 |
| Oct 22 2014 |
5676 |
342.64 |
| Oct 22 2014 |
6325 |
320.4 |
| Oct 15 2014 |
2504 |
298.15 |
| Oct 15 2014 |
5673 |
342.64 |
| Oct 15 2014 |
6319 |
320.4 |
| Oct 08 2014 |
2515 |
298.15 |
| Oct 08 2014 |
5668 |
342.64 |
| Oct 08 2014 |
6328 |
320.4 |
| Oct 01 2014 |
2518 |
298.15 |
| Oct 01 2014 |
5678 |
342.64 |
| Oct 01 2014 |
6338 |
320.4 |
| Sep 24 2014 |
2517 |
298.15 |
| Sep 24 2014 |
5703 |
342.64 |
| Sep 24 2014 |
6318 |
320.4 |
| Sep 17 2014 |
2520 |
298.15 |
| Sep 17 2014 |
5721 |
342.64 |
| Sep 17 2014 |
6349 |
320.4 |
| Sep 10 2014 |
2529 |
298.15 |
| Sep 10 2014 |
5647 |
342.64 |
| Sep 10 2014 |
6341 |
320.4 |
| Sep 03 2014 |
2525 |
298.15 |
| Sep 03 2014 |
5675 |
342.64 |
| Sep 03 2014 |
6370 |
320.4 |
| Aug 27 2014 |
2512 |
298.15 |
| Aug 27 2014 |
5710 |
342.64 |
| Aug 27 2014 |
6375 |
320.4 |
| Aug 20 2014 |
2518 |
298.15 |
| Aug 20 2014 |
5704 |
342.64 |
| Aug 20 2014 |
6380 |
320.4 |
| Aug 13 2014 |
2523 |
298.15 |
| Aug 13 2014 |
5730 |
342.64 |
| Aug 13 2014 |
6448 |
320.4 |
| Aug 06 2014 |
2562 |
298.15 |
| Aug 06 2014 |
4620 |
298.15 |
| Jul 30 2014 |
2582 |
298.15 |
| Jul 30 2014 |
4666 |
298.15 |
| Jul 23 2014 |
2604 |
298.15 |
| Jul 23 2014 |
4672 |
298.15 |
| Jul 16 2014 |
2621 |
298.15 |
| Jul 16 2014 |
4621 |
298.15 |
| Jul 09 2014 |
2621 |
298.15 |
| Jul 09 2014 |
4621 |
298.15 |
| Jul 02 2014 |
2672 |
298.15 |
| Jul 02 2014 |
4720 |
298.15 |
| Jun 25 2014 |
2716 |
298.15 |
| Jun 25 2014 |
4668 |
298.15 |
| Jun 18 2014 |
2746 |
298.15 |
| Jun 18 2014 |
4704 |
298.15 |
| Jun 11 2014 |
2764 |
298.15 |
| Jun 11 2014 |
4750 |
298.15 |
| Jun 04 2014 |
2792 |
298.15 |
| Jun 04 2014 |
4830 |
298.15 |
| May 28 2014 |
2815 |
298.15 |
| May 28 2014 |
4871 |
298.15 |
| May 21 2014 |
2839 |
298.15 |
| May 21 2014 |
4906 |
298.15 |
| May 14 2014 |
2878 |
298.15 |
| May 14 2014 |
4937 |
298.15 |
| May 07 2014 |
2834 |
298.15 |
| May 07 2014 |
4966 |
298.15 |
| Apr 30 2014 |
3031 |
298.15 |
| Apr 30 2014 |
5134 |
298.15 |
| Apr 23 2014 |
3118 |
298.15 |
| Apr 23 2014 |
5187 |
298.15 |
| Apr 16 2014 |
3106 |
298.15 |
| Apr 16 2014 |
5199 |
298.15 |
| Apr 09 2014 |
6573 |
348.95 |
| Apr 09 2014 |
10249 |
348.95 |
| Apr 02 2014 |
6592 |
348.95 |
| Apr 02 2014 |
10035 |
348.95 |
| Mar 26 2014 |
6515 |
348.95 |
| Mar 26 2014 |
10122 |
348.95 |
| Mar 19 2014 |
6522 |
348.95 |
| Mar 19 2014 |
10165 |
348.95 |
| Mar 12 2014 |
11434 |
399.74 |
| Mar 12 2014 |
16838 |
399.74 |
| Mar 05 2014 |
11257 |
399.74 |
| Mar 05 2014 |
5906 |
327.15 |
| Mar 05 2014 |
11921 |
363.45 |
| Feb 26 2014 |
11226 |
399.74 |
| Feb 26 2014 |
5923 |
327.15 |
| Feb 26 2014 |
11940 |
363.45 |
| Feb 19 2014 |
9232 |
378.93 |
| Feb 19 2014 |
5944 |
327.15 |
| Feb 19 2014 |
11778 |
361.67 |
| Feb 12 2014 |
9229 |
378.93 |
| Feb 12 2014 |
5965 |
327.15 |
| Feb 12 2014 |
11775 |
361.67 |
| Feb 05 2014 |
9268 |
378.93 |
| Feb 05 2014 |
6031 |
327.15 |
| Feb 05 2014 |
11847 |
361.67 |
| Jan 29 2014 |
9223 |
378.93 |
| Jan 29 2014 |
6086 |
327.15 |
| Jan 29 2014 |
11885 |
361.67 |
| Jan 22 2014 |
9187 |
378.93 |
| Jan 22 2014 |
6087 |
327.15 |
| Jan 22 2014 |
11846 |
361.67 |
| Jan 15 2014 |
9194 |
378.93 |
| Jan 15 2014 |
6113 |
327.15 |
| Jan 15 2014 |
11874 |
361.67 |
| Jan 08 2014 |
9154 |
378.93 |
| Jan 08 2014 |
6125 |
327.15 |
| Jan 08 2014 |
11871 |
361.67 |
| Jan 01 2014 |
9154 |
378.93 |
| Jan 01 2014 |
6126 |
327.15 |
| Jan 01 2014 |
11872 |
361.67 |
| Dec 25 2013 |
9154 |
378.93 |
| Dec 25 2013 |
6126 |
327.15 |
| Dec 25 2013 |
11873 |
361.67 |
| Dec 18 2013 |
9154 |
378.93 |
| Dec 18 2013 |
6126 |
327.15 |
| Dec 18 2013 |
11873 |
361.67 |
| Dec 11 2013 |
9155 |
378.93 |
| Dec 11 2013 |
6126 |
327.15 |
| Dec 11 2013 |
11873 |
361.67 |
| Dec 04 2013 |
9156 |
378.93 |
| Dec 04 2013 |
6127 |
327.15 |
| Dec 04 2013 |
11874 |
361.67 |
| Nov 27 2013 |
9156 |
378.93 |
| Nov 27 2013 |
6127 |
327.15 |
| Nov 27 2013 |
11874 |
361.67 |
| Nov 20 2013 |
9156 |
378.93 |
| Nov 20 2013 |
6127 |
327.15 |
| Nov 20 2013 |
11875 |
361.67 |
| Nov 13 2013 |
9156 |
378.93 |
| Nov 13 2013 |
6127 |
327.15 |
| Nov 13 2013 |
11875 |
361.67 |
| Nov 06 2013 |
9156 |
378.93 |
| Nov 06 2013 |
6127 |
327.15 |
| Nov 06 2013 |
11876 |
361.67 |
| Oct 30 2013 |
9156 |
378.93 |
| Oct 30 2013 |
6127 |
327.15 |
| Oct 30 2013 |
11875 |
361.67 |
| Oct 23 2013 |
9152 |
378.93 |
| Oct 23 2013 |
6127 |
327.15 |
| Oct 23 2013 |
11873 |
361.67 |
| Oct 16 2013 |
9187 |
378.93 |
| Oct 16 2013 |
6113 |
327.15 |
| Oct 16 2013 |
11874 |
361.67 |
| Oct 09 2013 |
9110 |
378.93 |
| Oct 09 2013 |
6115 |
327.15 |
| Oct 09 2013 |
11826 |
361.67 |
| Oct 02 2013 |
9110 |
378.93 |
| Oct 02 2013 |
6115 |
327.15 |
| Oct 02 2013 |
11829 |
361.67 |
| Sep 25 2013 |
9086 |
378.93 |
| Sep 25 2013 |
6083 |
327.15 |
| Sep 25 2013 |
11794 |
361.67 |
| Sep 18 2013 |
9007 |
378.93 |
| Sep 18 2013 |
6074 |
327.15 |
| Sep 18 2013 |
11702 |
361.67 |
| Sep 11 2013 |
9025 |
378.93 |
| Sep 11 2013 |
6068 |
327.15 |
| Sep 11 2013 |
11637 |
361.67 |
| Sep 04 2013 |
9096 |
378.93 |
| Sep 04 2013 |
6102 |
327.15 |
| Sep 04 2013 |
11669 |
361.67 |
| Aug 28 2013 |
9083 |
378.93 |
| Aug 28 2013 |
6154 |
327.15 |
| Aug 28 2013 |
11665 |
361.67 |
| Aug 21 2013 |
9126 |
378.93 |
| Aug 21 2013 |
6199 |
327.15 |
| Aug 21 2013 |
11740 |
361.67 |
| Aug 14 2013 |
9153 |
378.93 |
| Aug 14 2013 |
6236 |
327.15 |
| Aug 14 2013 |
11480 |
361.67 |
| Aug 07 2013 |
9161 |
378.93 |
| Aug 07 2013 |
6364 |
327.15 |
| Aug 07 2013 |
11599 |
361.67 |
| Jul 31 2013 |
9310 |
378.93 |
| Jul 31 2013 |
6417 |
327.15 |
| Jul 31 2013 |
11691 |
361.67 |
| Jul 24 2013 |
9232 |
378.93 |
| Jul 24 2013 |
6463 |
327.15 |
| Jul 24 2013 |
11747 |
361.67 |
| Jul 17 2013 |
9255 |
378.93 |
| Jul 17 2013 |
6490 |
327.15 |
| Jul 17 2013 |
11775 |
361.67 |
| Jul 10 2013 |
9295 |
378.93 |
| Jul 10 2013 |
6561 |
327.15 |
| Jul 10 2013 |
11918 |
361.67 |
| Jul 03 2013 |
9323 |
378.93 |
| Jul 03 2013 |
6658 |
327.15 |
| Jul 03 2013 |
11899 |
361.67 |
| Jun 26 2013 |
9312 |
378.93 |
| Jun 26 2013 |
6830 |
327.15 |
| Jun 26 2013 |
12052 |
361.67 |
| Jun 19 2013 |
9425 |
378.93 |
| Jun 19 2013 |
6929 |
327.15 |
| Jun 19 2013 |
12055 |
361.67 |
| Jun 12 2013 |
9505 |
378.93 |
| Jun 12 2013 |
6975 |
327.15 |
| Jun 12 2013 |
12236 |
361.67 |
| Jun 05 2013 |
9455 |
378.93 |
| Jun 05 2013 |
6887 |
327.15 |
| Jun 05 2013 |
12170 |
361.67 |
| May 29 2013 |
9368 |
378.93 |
| May 29 2013 |
6936 |
327.15 |
| May 29 2013 |
12188 |
361.67 |
| May 22 2013 |
9604 |
378.93 |
| May 22 2013 |
7063 |
327.15 |
| May 22 2013 |
12452 |
361.67 |
| May 15 2013 |
9642 |
378.93 |
| May 15 2013 |
7101 |
327.15 |
| May 15 2013 |
12493 |
361.67 |
| May 08 2013 |
9669 |
378.93 |
| May 08 2013 |
7086 |
327.15 |
| May 08 2013 |
12413 |
361.67 |
| May 01 2013 |
9895 |
378.93 |
| May 01 2013 |
7202 |
327.15 |
| May 01 2013 |
12558 |
361.67 |
| Apr 24 2013 |
9662 |
378.93 |
| Apr 24 2013 |
7175 |
327.15 |
| Apr 24 2013 |
12537 |
361.67 |
| Apr 17 2013 |
7968 |
358.12 |
| Apr 17 2013 |
7252 |
327.15 |
| Apr 17 2013 |
10371 |
342.64 |
| Apr 10 2013 |
7996 |
358.12 |
| Apr 10 2013 |
7158 |
327.15 |
| Apr 10 2013 |
10392 |
342.64 |
| Apr 03 2013 |
7999 |
358.12 |
| Apr 03 2013 |
7158 |
327.15 |
| Apr 03 2013 |
10422 |
342.64 |
| Mar 27 2013 |
8167 |
358.12 |
| Mar 27 2013 |
7202 |
327.15 |
| Mar 27 2013 |
10444 |
342.64 |
| Mar 20 2013 |
8123 |
358.12 |
| Mar 20 2013 |
7080 |
327.15 |
| Mar 20 2013 |
10448 |
342.64 |
| Mar 13 2013 |
6113 |
358.12 |
| Mar 13 2013 |
10463 |
342.64 |
