Aug 25 2017 |
13739 |
466.12 |
Aug 25 2017 |
18569 |
466.12 |
Aug 18 2017 |
13790 |
466.12 |
Aug 18 2017 |
18669 |
466.12 |
Aug 11 2017 |
12413 |
452.51 |
Aug 11 2017 |
16873 |
452.51 |
Aug 04 2017 |
12505 |
452.51 |
Aug 04 2017 |
17052 |
452.51 |
Jul 28 2017 |
12612 |
452.51 |
Jul 28 2017 |
17199 |
452.51 |
Jul 21 2017 |
12695 |
452.51 |
Jul 21 2017 |
17297 |
452.51 |
Jul 14 2017 |
12768 |
452.51 |
Jul 14 2017 |
17372 |
452.51 |
Jul 07 2017 |
12805 |
452.51 |
Jul 07 2017 |
17433 |
452.51 |
Jun 30 2017 |
12847 |
452.51 |
Jun 30 2017 |
17474 |
452.51 |
Jun 23 2017 |
13023 |
452.51 |
Jun 23 2017 |
17603 |
452.51 |
Jun 16 2017 |
13052 |
452.51 |
Jun 16 2017 |
17609 |
452.51 |
Jun 09 2017 |
12926 |
452.51 |
Jun 09 2017 |
17507 |
452.51 |
Jun 02 2017 |
13245 |
452.51 |
Jun 02 2017 |
17762 |
452.51 |
May 26 2017 |
13283 |
452.51 |
May 26 2017 |
17835 |
452.51 |
May 19 2017 |
13628 |
452.51 |
May 19 2017 |
18040 |
452.51 |
May 12 2017 |
13689 |
452.51 |
May 12 2017 |
18133 |
452.51 |
May 05 2017 |
13728 |
452.51 |
May 05 2017 |
18123 |
452.51 |
Apr 28 2017 |
13594 |
452.51 |
Apr 28 2017 |
17918 |
452.51 |
Apr 21 2017 |
13788 |
452.51 |
Apr 21 2017 |
18082 |
452.51 |
Apr 14 2017 |
13932 |
452.51 |
Apr 14 2017 |
18093 |
452.51 |
Apr 07 2017 |
13792 |
452.51 |
Apr 07 2017 |
17846 |
452.51 |
Mar 31 2017 |
13792 |
452.51 |
Mar 31 2017 |
18060 |
452.51 |
Mar 24 2017 |
13557 |
452.51 |
Mar 24 2017 |
17815 |
452.51 |
Mar 17 2017 |
13744 |
452.51 |
Mar 17 2017 |
17945 |
452.51 |
Mar 10 2017 |
13737 |
452.51 |
Mar 10 2017 |
18002 |
452.51 |
Mar 03 2017 |
13645 |
452.51 |
Mar 03 2017 |
17905 |
452.51 |
Feb 24 2017 |
13750 |
452.51 |
Feb 24 2017 |
17930 |
452.51 |
Feb 17 2017 |
13761 |
452.51 |
Feb 17 2017 |
17981 |
452.51 |
Feb 10 2017 |
13911 |
452.51 |
Feb 10 2017 |
18087 |
452.51 |
Feb 03 2017 |
13864 |
452.51 |
Feb 03 2017 |
18061 |
452.51 |
Jan 27 2017 |
13845 |
452.51 |
Jan 27 2017 |
18073 |
452.51 |
Jan 20 2017 |
13800 |
452.51 |
Jan 20 2017 |
18027 |
452.51 |
Jan 13 2017 |
13774 |
452.51 |
Jan 13 2017 |
18004 |
452.51 |
Jan 06 2017 |
13774 |
452.51 |
Jan 06 2017 |
18008 |
452.51 |
Dec 30 2016 |
13774 |
452.51 |
Dec 30 2016 |
18014 |
452.51 |
Dec 23 2016 |
13774 |
452.51 |
Dec 23 2016 |
18014 |
452.51 |
Dec 16 2016 |
13774 |
452.51 |
Dec 16 2016 |
18013 |
452.51 |
Dec 09 2016 |
13776 |
452.51 |
Dec 09 2016 |
18010 |
452.51 |
Dec 02 2016 |
13776 |
452.51 |
Dec 02 2016 |
18011 |
452.51 |
Nov 25 2016 |
13776 |
452.51 |
Nov 25 2016 |
18009 |
452.51 |
Nov 18 2016 |
13776 |
452.51 |
Nov 18 2016 |
18009 |
452.51 |
Nov 11 2016 |
13761 |
452.51 |
Nov 11 2016 |
18000 |
452.51 |
Nov 04 2016 |
13761 |
452.51 |
Nov 04 2016 |
18000 |
452.51 |
Oct 28 2016 |
13780 |
452.51 |
Oct 28 2016 |
18018 |
452.51 |
Oct 21 2016 |
13793 |
452.51 |
Oct 21 2016 |
18034 |
452.51 |
Oct 14 2016 |
13797 |
452.51 |
Oct 14 2016 |
18018 |
452.51 |
Oct 07 2016 |
13795 |
452.51 |
Oct 07 2016 |
18025 |
452.51 |
Sep 30 2016 |
13804 |
452.51 |
Sep 30 2016 |
18045 |
452.51 |
Sep 23 2016 |
13646 |
452.51 |
Sep 23 2016 |
17907 |
452.51 |
Sep 16 2016 |
13593 |
452.51 |
Sep 16 2016 |
17943 |
452.51 |
Sep 09 2016 |
13712 |
452.51 |
Sep 09 2016 |
18029 |
452.51 |
Sep 02 2016 |
13753 |
452.51 |
Sep 02 2016 |
18172 |
452.51 |
Aug 26 2016 |
12061 |
438.9 |
Aug 26 2016 |
16114 |
438.9 |
Aug 19 2016 |
12093 |
438.9 |
Aug 19 2016 |
16145 |
438.9 |
May 04 2016 |
5229 |
365.82 |
May 04 2016 |
9212 |
365.82 |
Apr 27 2016 |
5398 |
365.82 |
Apr 27 2016 |
9394 |
365.82 |
Apr 20 2016 |
6510 |
377.74 |
Apr 20 2016 |
10950 |
377.74 |
Apr 13 2016 |
6702 |
377.74 |
Apr 13 2016 |
10917 |
377.74 |
Apr 06 2016 |
6865 |
377.74 |
Apr 06 2016 |
10991 |
377.74 |
Mar 30 2016 |
6781 |
377.74 |
Mar 30 2016 |
10902 |
377.74 |
Mar 23 2016 |
6929 |
377.74 |
Mar 23 2016 |
11022 |
377.74 |
Mar 16 2016 |
7005 |
377.74 |
Mar 16 2016 |
10958 |
377.74 |
Mar 09 2016 |
6991 |
377.74 |
Mar 09 2016 |
11001 |
377.74 |
Mar 02 2016 |
6954 |
377.74 |
Mar 02 2016 |
10968 |
377.74 |
Feb 24 2016 |
6985 |
377.74 |
Feb 24 2016 |
10946 |
377.74 |
Feb 17 2016 |
11769 |
422.55 |
Feb 17 2016 |
17553 |
422.55 |
Feb 10 2016 |
11748 |
422.55 |
Feb 10 2016 |
17548 |
422.55 |
Feb 03 2016 |
11761 |
422.55 |
Feb 03 2016 |
17555 |
422.55 |
Jan 27 2016 |
11801 |
422.55 |
Jan 27 2016 |
17580 |
422.55 |
Jan 20 2016 |
11790 |
422.55 |
Jan 20 2016 |
17581 |
422.55 |
Jan 13 2016 |
11802 |
422.55 |
Jan 13 2016 |
17603 |
422.55 |
Jan 06 2016 |
11802 |
422.55 |
Jan 06 2016 |
17611 |
422.55 |
Dec 30 2015 |
11802 |
422.55 |
Dec 30 2015 |
17611 |
422.55 |
Dec 23 2015 |
11802 |
422.55 |
Dec 23 2015 |
17610 |
422.55 |
Dec 16 2015 |
11802 |
422.55 |
Dec 16 2015 |
17610 |
422.55 |
Dec 09 2015 |
11801 |
422.55 |
Dec 09 2015 |
17617 |
422.55 |
Dec 02 2015 |
11802 |
422.55 |
Dec 02 2015 |
17618 |
422.55 |
Nov 25 2015 |
11802 |
422.55 |
Nov 25 2015 |
17619 |
422.55 |
Nov 18 2015 |
11801 |
422.55 |
Nov 18 2015 |
17618 |
422.55 |
Nov 11 2015 |
11791 |
422.55 |
Nov 11 2015 |
17609 |
422.55 |
Nov 04 2015 |
11791 |
422.55 |
Nov 04 2015 |
17609 |
422.55 |
Oct 28 2015 |
11793 |
422.55 |
Oct 28 2015 |
17583 |
422.55 |
Oct 21 2015 |
11749 |
422.55 |
Oct 21 2015 |
17567 |
422.55 |
Oct 14 2015 |
11747 |
422.55 |
Oct 14 2015 |
17572 |
422.55 |
Oct 07 2015 |
11767 |
422.55 |
Oct 07 2015 |
17567 |
422.55 |
Sep 30 2015 |
11780 |
422.55 |
Sep 30 2015 |
17588 |
422.55 |
Sep 23 2015 |
11846 |
422.55 |
Sep 23 2015 |
17628 |
422.55 |
Sep 16 2015 |
11735 |
422.55 |
Sep 16 2015 |
17551 |
422.55 |
Sep 09 2015 |
11707 |
422.55 |
Sep 09 2015 |
17505 |
422.55 |
Sep 02 2015 |
11776 |
422.55 |
Sep 02 2015 |
17480 |
422.55 |
Aug 26 2015 |
11920 |
422.55 |
Aug 26 2015 |
17652 |
422.55 |
Aug 19 2015 |
12124 |
422.55 |
Aug 19 2015 |
17828 |
422.55 |
Aug 12 2015 |
12143 |
422.55 |
Aug 12 2015 |
17921 |
422.55 |
Aug 05 2015 |
12200 |
422.55 |
Aug 05 2015 |
17900 |
422.55 |
Jul 29 2015 |
12250 |
422.55 |
Jul 29 2015 |
18095 |
422.55 |
Jul 22 2015 |
12293 |
422.55 |
Jul 22 2015 |
18111 |
422.55 |
Jul 15 2015 |
12527 |
422.55 |
Jul 15 2015 |
18262 |
422.55 |
Jul 08 2015 |
12607 |
422.55 |
Jul 08 2015 |
18399 |
422.55 |
Jul 01 2015 |
12670 |
422.55 |
Jul 01 2015 |
18484 |
422.55 |
Jun 24 2015 |
12681 |
422.55 |
Jun 24 2015 |
18566 |
422.55 |
Jun 17 2015 |
12637 |
422.55 |
Jun 17 2015 |
18652 |
422.55 |
Jun 10 2015 |
12723 |
422.55 |
Jun 10 2015 |
18623 |
422.55 |
Jun 03 2015 |
12891 |
422.55 |
Jun 03 2015 |
18800 |
422.55 |
May 27 2015 |
12759 |
422.55 |
May 27 2015 |
18641 |
422.55 |
May 20 2015 |
12836 |
422.56 |
May 20 2015 |
18681 |
422.56 |
May 13 2015 |
12970 |
422.56 |
May 13 2015 |
18765 |
422.56 |
May 06 2015 |
16249 |
450.92 |
May 06 2015 |
22839 |
450.92 |
Apr 29 2015 |
22842 |
512.17 |
Apr 29 2015 |
31503 |
512.17 |
Apr 22 2015 |
22910 |
512.17 |
Apr 22 2015 |
31650 |
512.17 |
Apr 15 2015 |
22479 |
512.17 |
Apr 15 2015 |
31239 |
512.17 |
Apr 08 2015 |
22549 |
511.89 |
Apr 08 2015 |
31366 |
511.89 |
Apr 01 2015 |
22693 |
511.89 |
Apr 01 2015 |
31941 |
511.89 |
Mar 25 2015 |
22062 |
511.89 |
Mar 25 2015 |
31073 |
511.89 |
Mar 18 2015 |
22143 |
526.17 |
Mar 18 2015 |
31528 |
526.17 |
Mar 11 2015 |
22666 |
526.17 |
Mar 11 2015 |
32355 |
526.17 |
Mar 04 2015 |
23076 |
526.17 |
Mar 04 2015 |
32750 |
526.17 |
Feb 25 2015 |
23104 |
526.17 |
Feb 25 2015 |
32750 |
526.17 |
Feb 18 2015 |
16007 |
450.06 |
Feb 18 2015 |
22917 |
450.06 |
Feb 11 2015 |
16459 |
454.21 |
Feb 11 2015 |
23516 |
454.21 |
Feb 04 2015 |
16498 |
454.21 |
Feb 04 2015 |
23549 |
454.21 |
Jan 28 2015 |
16444 |
454.21 |
Jan 28 2015 |
23551 |
454.21 |
Jan 21 2015 |
16452 |
454.21 |
Jan 21 2015 |
23570 |
454.21 |
Jan 14 2015 |
16468 |
454.21 |
Jan 14 2015 |
23578 |
454.21 |
Jan 07 2015 |
16469 |
454.21 |
Jan 07 2015 |
23549 |
454.21 |
Dec 31 2014 |
16469 |
454.21 |
Dec 31 2014 |
23559 |
454.21 |
Dec 24 2014 |
16469 |
454.21 |
Dec 24 2014 |
23559 |
454.21 |
Dec 17 2014 |
16469 |
454.21 |
Dec 17 2014 |
23549 |
454.21 |
Dec 10 2014 |
16469 |
454.21 |
Dec 10 2014 |
23549 |
454.21 |
Dec 03 2014 |
16469 |
454.21 |
Dec 03 2014 |
23549 |
454.21 |
Nov 26 2014 |
16469 |
454.21 |
Nov 26 2014 |
23549 |
454.21 |
Nov 19 2014 |
16469 |
454.21 |
Nov 19 2014 |
23549 |
454.21 |
Nov 12 2014 |
16469 |
454.21 |
Nov 12 2014 |
23549 |
454.21 |
Nov 05 2014 |
16469 |
454.21 |
Nov 05 2014 |
23550 |
454.21 |
Oct 29 2014 |
16464 |
454.21 |
Oct 29 2014 |
23546 |
454.21 |
Oct 22 2014 |
16434 |
454.21 |
Oct 22 2014 |
23553 |
454.21 |
Oct 15 2014 |
16343 |
454.21 |
Oct 15 2014 |
23478 |
454.21 |
Oct 08 2014 |
16353 |
454.21 |
Oct 08 2014 |
23469 |
454.21 |
Oct 01 2014 |
16360 |
454.21 |
Oct 01 2014 |
23507 |
454.21 |
Sep 24 2014 |
16472 |
454.21 |
Sep 24 2014 |
23546 |
454.21 |
Sep 17 2014 |
16323 |
454.21 |
Sep 17 2014 |
23498 |
454.21 |
Sep 10 2014 |
16333 |
454.21 |
Sep 10 2014 |
23515 |
454.21 |
Sep 03 2014 |
16364 |
454.21 |
Sep 03 2014 |
23580 |
454.21 |
Aug 27 2014 |
16242 |
454.21 |
Aug 27 2014 |
23630 |
454.21 |
Aug 20 2014 |
16257 |
454.21 |
Aug 20 2014 |
23663 |
454.21 |
Aug 13 2014 |
16204 |
454.21 |
Aug 13 2014 |
23704 |
454.21 |
Aug 06 2014 |
16848 |
458.46 |
Aug 06 2014 |
24493 |
458.46 |
Jul 30 2014 |
16895 |
458.46 |
Jul 30 2014 |
24658 |
458.46 |
Jul 23 2014 |
16729 |
458.46 |
Jul 23 2014 |
24417 |
458.46 |
Jul 16 2014 |
16902 |
458.46 |
Jul 16 2014 |
24386 |
458.46 |
Jul 09 2014 |
16988 |
458.46 |
Jul 09 2014 |
24408 |
458.46 |
Jul 02 2014 |
17063 |
458.46 |
Jul 02 2014 |
24625 |
458.46 |
Jun 25 2014 |
17172 |
458.46 |
Jun 25 2014 |
24762 |
458.46 |
Jun 18 2014 |
17226 |
458.46 |
Jun 18 2014 |
24778 |
458.46 |
Jun 11 2014 |
17128 |
458.46 |
Jun 11 2014 |
24945 |
458.46 |
Jun 04 2014 |
17264 |
458.46 |
Jun 04 2014 |
25140 |
458.46 |
May 28 2014 |
17139 |
458.46 |
May 28 2014 |
25038 |
458.46 |
May 21 2014 |
17186 |
458.46 |
May 21 2014 |
25131 |
458.46 |
May 14 2014 |
17296 |
458.46 |
May 14 2014 |
25233 |
458.46 |
May 07 2014 |
16867 |
458.46 |
May 07 2014 |
24954 |
458.46 |
Apr 30 2014 |
17407 |
458.46 |
Apr 30 2014 |
25583 |
458.46 |
Apr 23 2014 |
17736 |
458.46 |
Apr 23 2014 |
25913 |
458.46 |
Apr 16 2014 |
17712 |
458.46 |
Apr 16 2014 |
25731 |
458.46 |
Apr 09 2014 |
18323 |
458.46 |
Apr 09 2014 |
26124 |
458.46 |
Apr 02 2014 |
18379 |
458.46 |
Apr 02 2014 |
25682 |
458.46 |
Mar 26 2014 |
17984 |
458.46 |
Mar 26 2014 |
25627 |
458.46 |
Mar 19 2014 |
17880 |
458.46 |
Mar 19 2014 |
25580 |
458.46 |
Mar 12 2014 |
17894 |
458.46 |
Mar 12 2014 |
25597 |
458.46 |
Mar 05 2014 |
17609 |
458.46 |
Mar 05 2014 |
25463 |
458.46 |
Feb 26 2014 |
17546 |
458.43 |
Feb 26 2014 |
25419 |
458.43 |
Feb 19 2014 |
14850 |
432.16 |
Feb 19 2014 |
21607 |
432.16 |
Feb 12 2014 |
14824 |
432.16 |
Feb 12 2014 |
21549 |
432.16 |
Feb 05 2014 |
14861 |
432.16 |
Feb 05 2014 |
21643 |
432.16 |
Jan 29 2014 |
14793 |
432.16 |
Jan 29 2014 |
21660 |
432.16 |
Jan 22 2014 |
14725 |
432.16 |
Jan 22 2014 |
21588 |
432.16 |
Jan 15 2014 |
14735 |
432.16 |
Jan 15 2014 |
21629 |
432.16 |
Jan 08 2014 |
14643 |
432.16 |
Jan 08 2014 |
21563 |
432.16 |
Jan 01 2014 |
14643 |
432.16 |
Jan 01 2014 |
21565 |
432.16 |
Dec 25 2013 |
14643 |
432.16 |
Dec 25 2013 |
21570 |
432.16 |
Dec 18 2013 |
14643 |
432.16 |
Dec 18 2013 |
21570 |
432.16 |
Dec 11 2013 |
14644 |
432.16 |
Dec 11 2013 |
21571 |
432.16 |
Dec 04 2013 |
14645 |
432.16 |
Dec 04 2013 |
21572 |
432.16 |
Nov 27 2013 |
14645 |
432.16 |
Nov 27 2013 |
21572 |
432.16 |
Nov 20 2013 |
14645 |
432.16 |
Nov 20 2013 |
21573 |
432.16 |
Nov 13 2013 |
14645 |
432.16 |
Nov 13 2013 |
21574 |
432.16 |
Nov 06 2013 |
14645 |
432.16 |
Nov 06 2013 |
21574 |
432.16 |
Oct 30 2013 |
14645 |
432.16 |
Oct 30 2013 |
21572 |
432.16 |
Oct 23 2013 |
14635 |
432.16 |
Oct 23 2013 |
21567 |
432.16 |
Oct 16 2013 |
14652 |
432.16 |
Oct 16 2013 |
21566 |
432.16 |
Oct 09 2013 |
14488 |
432.16 |
Oct 09 2013 |
21415 |
432.16 |
Oct 02 2013 |
14504 |
432.16 |
Oct 02 2013 |
21439 |
432.16 |
Sep 25 2013 |
14482 |
432.16 |
Sep 25 2013 |
21384 |
432.16 |
Sep 18 2013 |
14357 |
432.16 |
Sep 18 2013 |
21188 |
432.16 |
Sep 11 2013 |
14327 |
432.16 |
Sep 11 2013 |
21038 |
432.16 |
Sep 04 2013 |
14473 |
432.16 |
Sep 04 2013 |
21157 |
432.16 |
Aug 28 2013 |
14410 |
432.16 |
Aug 28 2013 |
21105 |
432.16 |
Aug 21 2013 |
14477 |
432.16 |
Aug 21 2013 |
21238 |
432.16 |
Aug 14 2013 |
10543 |
393.1 |
Aug 14 2013 |
15477 |
393.1 |
Aug 07 2013 |
10556 |
393.1 |
Aug 07 2013 |
15645 |
393.1 |
Jul 31 2013 |
10720 |
393.1 |
Jul 31 2013 |
15795 |
393.1 |
Jul 24 2013 |
10644 |
393.1 |
Jul 24 2013 |
15882 |
393.1 |
Jul 17 2013 |
10668 |
393.1 |
Jul 17 2013 |
15900 |
393.1 |
Jul 10 2013 |
10709 |
393.1 |
Jul 10 2013 |
16076 |
393.1 |
Jul 03 2013 |
10719 |
393.1 |
Jul 03 2013 |
16082 |
393.1 |
Jun 26 2013 |
10706 |
393.1 |
Jun 26 2013 |
16272 |
393.1 |
Jun 19 2013 |
10856 |
393.1 |
Jun 19 2013 |
16241 |
393.1 |
Jun 12 2013 |
10919 |
393.1 |
Jun 12 2013 |
16432 |
393.1 |
Jun 05 2013 |
10842 |
393.1 |
Jun 05 2013 |
16314 |
393.1 |
May 29 2013 |
10746 |
393.1 |
May 29 2013 |
16325 |
393.1 |
May 22 2013 |
10985 |
393.1 |
May 22 2013 |
16630 |
393.1 |
May 15 2013 |
11002 |
393.1 |
May 15 2013 |
16643 |
393.1 |
May 08 2013 |
10996 |
393.1 |
May 08 2013 |
16577 |
393.1 |
May 01 2013 |
11256 |
393.1 |
May 01 2013 |
16763 |
393.1 |
Apr 24 2013 |
10990 |
393.1 |
Apr 24 2013 |
16713 |
393.1 |
Apr 17 2013 |
11030 |
393.1 |
Apr 17 2013 |
16744 |
393.1 |
Apr 10 2013 |
10996 |
393.1 |
Apr 10 2013 |
16639 |
393.1 |
Apr 03 2013 |
11008 |
393.1 |
Apr 03 2013 |
16617 |
393.1 |
Mar 27 2013 |
11261 |
393.1 |
Mar 27 2013 |
16722 |
393.1 |
Mar 20 2013 |
11220 |
393.1 |
Mar 20 2013 |
16669 |
393.1 |
Mar 13 2013 |
8496 |
393.1 |
Mar 13 2013 |
16662 |
393.1 |