| Apr 18 2024 |
1373 |
325.57 |
| Apr 18 2024 |
2119 |
325.57 |
| Apr 17 2024 |
1382 |
325.57 |
| Apr 17 2024 |
2113 |
325.57 |
| Apr 10 2024 |
1403 |
325.57 |
| Apr 10 2024 |
2130 |
325.57 |
| Apr 03 2024 |
1395 |
325.57 |
| Apr 03 2024 |
2121 |
325.57 |
| Mar 27 2024 |
1398 |
325.57 |
| Mar 27 2024 |
2143 |
325.57 |
| Mar 21 2024 |
1397 |
325.57 |
| Mar 21 2024 |
2134 |
325.57 |
| Mar 14 2024 |
1429 |
325.57 |
| Mar 14 2024 |
2184 |
325.57 |
| Mar 07 2024 |
1424 |
325.57 |
| Mar 07 2024 |
2182 |
325.57 |
| Feb 29 2024 |
1431 |
325.57 |
| Feb 29 2024 |
2182 |
325.57 |
| Feb 22 2024 |
1437 |
325.57 |
| Feb 22 2024 |
2186 |
325.57 |
| Feb 15 2024 |
1400 |
325.57 |
| Feb 15 2024 |
2173 |
325.57 |
| Feb 08 2024 |
1388 |
325.57 |
| Feb 08 2024 |
2152 |
325.57 |
| Feb 01 2024 |
1349 |
325.57 |
| Feb 01 2024 |
2120 |
325.57 |
| Jan 25 2024 |
1325 |
325.57 |
| Jan 25 2024 |
2082 |
325.57 |
| Jan 18 2024 |
1325 |
325.57 |
| Jan 18 2024 |
2084 |
325.57 |
| Jan 11 2024 |
1325 |
325.57 |
| Jan 11 2024 |
2081 |
325.57 |
| Jan 04 2024 |
1325 |
325.57 |
| Jan 04 2024 |
2086 |
325.57 |
| Dec 28 2023 |
1325 |
325.57 |
| Dec 28 2023 |
2081 |
325.57 |
| Dec 21 2023 |
1325 |
325.57 |
| Dec 21 2023 |
2081 |
325.57 |
| Dec 14 2023 |
1325 |
325.57 |
| Dec 14 2023 |
2062 |
325.57 |
| Dec 07 2023 |
1325 |
325.57 |
| Dec 07 2023 |
2062 |
325.57 |
| Nov 30 2023 |
1329 |
325.57 |
| Nov 30 2023 |
2067 |
325.57 |
| Nov 23 2023 |
1329 |
325.57 |
| Nov 23 2023 |
2051 |
325.57 |
| Nov 16 2023 |
1329 |
325.57 |
| Nov 16 2023 |
2029 |
325.57 |
| Nov 09 2023 |
1336 |
325.57 |
| Nov 09 2023 |
2024 |
325.57 |
| Nov 02 2023 |
1335 |
325.57 |
| Nov 02 2023 |
2023 |
325.57 |
| Oct 26 2023 |
1321 |
325.57 |
| Oct 26 2023 |
2010 |
325.57 |
| Oct 19 2023 |
1320 |
325.57 |
| Oct 19 2023 |
2000 |
325.57 |
| Oct 12 2023 |
1320 |
325.57 |
| Oct 12 2023 |
1988 |
325.57 |
| Oct 05 2023 |
1310 |
325.57 |
| Oct 05 2023 |
1910 |
325.57 |
| Sep 28 2023 |
1317 |
325.57 |
| Sep 28 2023 |
1925 |
325.57 |
| Sep 21 2023 |
1313 |
325.57 |
| Sep 21 2023 |
1884 |
325.57 |
| Sep 14 2023 |
1331 |
325.57 |
| Sep 14 2023 |
1908 |
325.57 |
| Sep 07 2023 |
1339 |
325.57 |
| Sep 07 2023 |
1930 |
325.57 |
| Aug 31 2023 |
1336 |
325.57 |
| Aug 31 2023 |
1936 |
325.57 |
| Aug 24 2023 |
1347 |
325.57 |
| Aug 24 2023 |
1944 |
325.57 |
| Aug 17 2023 |
1357 |
325.57 |
| Aug 17 2023 |
1982 |
325.57 |
| Aug 10 2023 |
1371 |
325.57 |
| Aug 10 2023 |
2027 |
325.57 |
| Aug 03 2023 |
2692 |
348.12 |
| Aug 03 2023 |
2233 |
366.75 |
| Aug 03 2023 |
5951 |
352.78 |
| Jul 27 2023 |
2702 |
348.12 |
| Jul 27 2023 |
2260 |
366.75 |
| Jul 27 2023 |
5946 |
352.78 |
| Jul 20 2023 |
2741 |
348.12 |
| Jul 20 2023 |
2306 |
366.75 |
| Jul 20 2023 |
5921 |
352.78 |
| Jul 13 2023 |
2745 |
348.12 |
| Jul 13 2023 |
2311 |
366.75 |
| Jul 13 2023 |
5961 |
352.78 |
| Jul 06 2023 |
2776 |
348.12 |
| Jul 06 2023 |
2321 |
366.75 |
| Jul 06 2023 |
5969 |
352.78 |
| Jun 29 2023 |
2761 |
348.12 |
| Jun 29 2023 |
2345 |
366.75 |
| Jun 29 2023 |
5958 |
352.78 |
| Jun 22 2023 |
2759 |
348.12 |
| Jun 22 2023 |
2380 |
366.75 |
| Jun 22 2023 |
5921 |
352.78 |
| Jun 15 2023 |
1325 |
294.84 |
| Jun 15 2023 |
2441 |
366.75 |
| Jun 15 2023 |
3721 |
309.22 |
| Jun 08 2023 |
1355 |
294.84 |
| Jun 08 2023 |
2445 |
366.75 |
| Jun 08 2023 |
3740 |
309.22 |
| Jun 01 2023 |
1374 |
294.84 |
| Jun 01 2023 |
2428 |
366.75 |
| Jun 01 2023 |
3725 |
309.22 |
| May 25 2023 |
1368 |
294.84 |
| May 25 2023 |
2431 |
366.75 |
| May 25 2023 |
3713 |
309.22 |
| May 18 2023 |
1365 |
294.84 |
| May 18 2023 |
2406 |
366.75 |
| May 18 2023 |
3725 |
309.22 |
| May 11 2023 |
1231 |
288.59 |
| May 11 2023 |
2359 |
366.75 |
| May 11 2023 |
2857 |
288.59 |
| May 04 2023 |
1203 |
288.59 |
| May 04 2023 |
2304 |
366.75 |
| May 04 2023 |
2811 |
288.59 |
| Apr 27 2023 |
1187 |
288.59 |
| Apr 27 2023 |
2320 |
366.75 |
| Apr 27 2023 |
2796 |
288.59 |
| Apr 20 2023 |
1192 |
288.59 |
| Apr 20 2023 |
2322 |
366.75 |
| Apr 20 2023 |
2806 |
288.59 |
| Apr 13 2023 |
1152 |
288.59 |
| Apr 13 2023 |
2309 |
366.75 |
| Apr 13 2023 |
2795 |
288.59 |
| Apr 06 2023 |
1150 |
288.59 |
| Apr 06 2023 |
2323 |
366.75 |
| Apr 06 2023 |
2801 |
288.59 |
| Mar 30 2023 |
1146 |
288.59 |
| Mar 30 2023 |
2314 |
366.75 |
| Mar 30 2023 |
2797 |
288.59 |
| Mar 23 2023 |
1136 |
288.59 |
| Mar 23 2023 |
2325 |
366.75 |
| Mar 23 2023 |
2781 |
288.59 |
| Mar 16 2023 |
1130 |
288.59 |
| Mar 16 2023 |
2305 |
366.75 |
| Mar 16 2023 |
2770 |
288.59 |
| Mar 09 2023 |
1109 |
288.59 |
| Mar 09 2023 |
2308 |
366.75 |
| Mar 09 2023 |
2756 |
288.59 |
| Mar 02 2023 |
1107 |
288.59 |
| Mar 02 2023 |
2286 |
366.75 |
| Mar 02 2023 |
2757 |
288.59 |
| Feb 23 2023 |
1107 |
288.59 |
| Feb 23 2023 |
2283 |
366.75 |
| Feb 23 2023 |
2752 |
288.59 |
| Feb 16 2023 |
1098 |
288.59 |
| Feb 16 2023 |
2279 |
366.75 |
| Feb 16 2023 |
2726 |
288.59 |
| Feb 09 2023 |
1098 |
288.59 |
| Feb 09 2023 |
2281 |
366.75 |
| Feb 09 2023 |
2722 |
288.59 |
| Feb 02 2023 |
1098 |
288.59 |
| Feb 02 2023 |
2269 |
366.75 |
| Feb 02 2023 |
2704 |
288.59 |
| Jan 26 2023 |
1098 |
288.59 |
| Jan 26 2023 |
2259 |
366.75 |
| Jan 26 2023 |
2699 |
288.59 |
| Jan 19 2023 |
1098 |
288.59 |
| Jan 19 2023 |
2253 |
366.75 |
| Jan 19 2023 |
2687 |
288.59 |
| Jan 12 2023 |
1098 |
288.59 |
| Jan 12 2023 |
2250 |
366.75 |
| Jan 12 2023 |
2687 |
288.59 |
| Jan 05 2023 |
1098 |
288.59 |
| Jan 05 2023 |
2250 |
366.75 |
| Jan 05 2023 |
2687 |
288.59 |
| Dec 29 2022 |
1098 |
288.59 |
| Dec 29 2022 |
2251 |
366.75 |
| Dec 29 2022 |
2686 |
288.59 |
| Dec 22 2022 |
1098 |
288.59 |
| Dec 22 2022 |
2251 |
366.75 |
| Dec 22 2022 |
2686 |
288.59 |
| Dec 15 2022 |
1100 |
288.59 |
| Dec 15 2022 |
2251 |
366.75 |
| Dec 15 2022 |
2691 |
288.59 |
| Dec 08 2022 |
1100 |
288.59 |
| Dec 08 2022 |
2253 |
366.75 |
| Dec 08 2022 |
2688 |
288.59 |
| Dec 01 2022 |
1100 |
288.59 |
| Dec 01 2022 |
2253 |
366.75 |
| Dec 01 2022 |
2688 |
288.59 |
| Nov 24 2022 |
1100 |
288.59 |
| Nov 24 2022 |
2253 |
366.75 |
| Nov 24 2022 |
2688 |
288.59 |
| Nov 17 2022 |
1100 |
288.59 |
| Nov 17 2022 |
2252 |
366.75 |
| Nov 17 2022 |
2690 |
288.59 |
| Nov 10 2022 |
1101 |
288.59 |
| Nov 10 2022 |
2253 |
366.75 |
| Nov 10 2022 |
2691 |
288.59 |
| Nov 03 2022 |
1102 |
288.59 |
| Nov 03 2022 |
2256 |
366.75 |
| Nov 03 2022 |
2684 |
288.59 |
| Oct 27 2022 |
1102 |
288.59 |
| Oct 27 2022 |
2255 |
366.75 |
| Oct 27 2022 |
2681 |
288.59 |
| Oct 20 2022 |
1102 |
288.59 |
| Oct 20 2022 |
2256 |
366.75 |
| Oct 20 2022 |
2682 |
288.59 |
| Oct 13 2022 |
1101 |
288.59 |
| Oct 13 2022 |
2256 |
366.75 |
| Oct 13 2022 |
2683 |
288.59 |
| Oct 06 2022 |
1101 |
288.59 |
| Oct 06 2022 |
2255 |
366.75 |
| Oct 06 2022 |
2683 |
288.59 |
| Sep 29 2022 |
1098 |
288.59 |
| Sep 29 2022 |
2249 |
366.75 |
| Sep 29 2022 |
2684 |
288.59 |
| Sep 22 2022 |
994 |
281.81 |
| Sep 22 2022 |
2244 |
366.75 |
| Sep 22 2022 |
2458 |
281.81 |
| Sep 15 2022 |
994 |
281.81 |
| Sep 15 2022 |
2240 |
366.75 |
| Sep 15 2022 |
2458 |
281.81 |
| Sep 08 2022 |
996 |
281.81 |
| Sep 08 2022 |
2231 |
366.75 |
| Sep 08 2022 |
2463 |
281.81 |
| Sep 01 2022 |
980 |
281.81 |
| Sep 01 2022 |
2200 |
366.75 |
| Sep 01 2022 |
2429 |
281.81 |
| Aug 25 2022 |
979 |
281.81 |
| Aug 25 2022 |
2176 |
366.75 |
| Aug 25 2022 |
2421 |
281.81 |
| Aug 18 2022 |
964 |
281.81 |
| Aug 18 2022 |
2192 |
366.75 |
| Aug 18 2022 |
2405 |
281.81 |
| Aug 11 2022 |
966 |
281.81 |
| Aug 11 2022 |
2195 |
366.75 |
| Aug 11 2022 |
2400 |
281.81 |
| Aug 04 2022 |
962 |
281.81 |
| Aug 04 2022 |
2191 |
366.75 |
| Aug 04 2022 |
2392 |
281.81 |
| Jul 28 2022 |
960 |
281.81 |
| Jul 28 2022 |
2159 |
366.75 |
| Jul 28 2022 |
2369 |
281.81 |
| Jul 21 2022 |
949 |
281.81 |
| Jul 21 2022 |
2148 |
366.75 |
| Jul 21 2022 |
2330 |
281.81 |
| Jul 14 2022 |
948 |
281.81 |
| Jul 14 2022 |
2141 |
366.75 |
| Jul 14 2022 |
2331 |
281.81 |
| Jul 07 2022 |
933 |
281.81 |
| Jul 07 2022 |
2127 |
366.75 |
| Jul 07 2022 |
2328 |
281.81 |
| Jun 30 2022 |
917 |
281.81 |
| Jun 30 2022 |
2133 |
366.75 |
| Jun 30 2022 |
2318 |
281.81 |
| Jun 23 2022 |
914 |
281.81 |
| Jun 23 2022 |
2137 |
366.75 |
| Jun 23 2022 |
2306 |
281.81 |
| Jun 16 2022 |
909 |
281.81 |
| Jun 16 2022 |
2154 |
366.75 |
| Jun 16 2022 |
2250 |
281.81 |
| Jun 09 2022 |
901 |
281.81 |
| Jun 09 2022 |
2142 |
366.75 |
| Jun 09 2022 |
2202 |
281.81 |
| Jun 02 2022 |
891 |
281.81 |
| Jun 02 2022 |
2124 |
366.75 |
| Jun 02 2022 |
2173 |
281.81 |
| May 26 2022 |
879 |
281.81 |
| May 26 2022 |
2117 |
366.75 |
| May 26 2022 |
2123 |
281.81 |
| May 19 2022 |
849 |
281.81 |
| May 19 2022 |
2072 |
366.75 |
| May 19 2022 |
2102 |
281.81 |
| May 12 2022 |
843 |
281.81 |
| May 12 2022 |
2067 |
366.75 |
| May 12 2022 |
2088 |
281.81 |
| May 05 2022 |
1000 |
298.47 |
| May 05 2022 |
2061 |
366.75 |
| May 05 2022 |
2311 |
293.18 |
| Apr 28 2022 |
973 |
298.47 |
| Apr 28 2022 |
2062 |
366.75 |
| Apr 28 2022 |
2277 |
293.18 |
| Apr 21 2022 |
900 |
298.47 |
| Apr 21 2022 |
1981 |
366.75 |
| Apr 21 2022 |
2211 |
293.18 |
| Apr 14 2022 |
859 |
298.47 |
| Apr 14 2022 |
1967 |
366.75 |
| Apr 14 2022 |
2180 |
293.18 |
| Apr 07 2022 |
814 |
298.47 |
| Apr 07 2022 |
1963 |
366.75 |
| Apr 07 2022 |
2148 |
293.18 |
| Mar 31 2022 |
813 |
298.47 |
| Mar 31 2022 |
1966 |
366.75 |
| Mar 31 2022 |
2138 |
293.18 |
| Mar 24 2022 |
758 |
298.47 |
| Mar 24 2022 |
1951 |
366.75 |
| Mar 24 2022 |
2109 |
293.18 |
| Mar 17 2022 |
754 |
298.47 |
| Mar 17 2022 |
1945 |
366.75 |
| Mar 17 2022 |
2097 |
293.18 |
| Mar 10 2022 |
719 |
298.47 |
| Mar 10 2022 |
1933 |
366.75 |
| Mar 10 2022 |
2072 |
293.18 |
| Mar 03 2022 |
695 |
298.47 |
| Mar 03 2022 |
1884 |
366.75 |
| Mar 03 2022 |
2057 |
293.18 |
| Feb 24 2022 |
658 |
298.47 |
| Feb 24 2022 |
1848 |
366.75 |
| Feb 24 2022 |
2008 |
293.18 |
| Feb 17 2022 |
635 |
298.47 |
| Feb 17 2022 |
1813 |
366.75 |
| Feb 17 2022 |
1899 |
293.18 |
| Feb 10 2022 |
632 |
298.47 |
| Feb 10 2022 |
1807 |
366.75 |
| Feb 10 2022 |
1906 |
293.18 |
| Feb 03 2022 |
629 |
298.47 |
| Feb 03 2022 |
1784 |
366.75 |
| Feb 03 2022 |
1908 |
293.18 |
| Jan 27 2022 |
633 |
298.47 |
| Jan 27 2022 |
1773 |
366.75 |
| Jan 27 2022 |
1909 |
293.18 |
| Jan 20 2022 |
628 |
298.47 |
| Jan 20 2022 |
1769 |
366.75 |
| Jan 20 2022 |
1907 |
293.18 |
| Jan 13 2022 |
628 |
298.47 |
| Jan 13 2022 |
1758 |
366.75 |
| Jan 13 2022 |
1908 |
293.18 |
| Jan 06 2022 |
628 |
298.47 |
| Jan 06 2022 |
1759 |
366.75 |
| Jan 06 2022 |
1908 |
293.18 |
| Dec 30 2021 |
628 |
298.47 |
| Dec 30 2021 |
1764 |
366.75 |
| Dec 30 2021 |
1908 |
293.18 |
| Dec 23 2021 |
628 |
298.47 |
| Dec 23 2021 |
1764 |
366.75 |
| Dec 23 2021 |
1908 |
293.18 |
| Dec 16 2021 |
628 |
298.47 |
| Dec 16 2021 |
1764 |
366.75 |
| Dec 16 2021 |
1908 |
293.18 |
| Dec 09 2021 |
628 |
298.47 |
| Dec 09 2021 |
1764 |
366.75 |
| Dec 09 2021 |
1908 |
293.18 |
| Dec 02 2021 |
628 |
298.47 |
| Dec 02 2021 |
1763 |
366.75 |
| Dec 02 2021 |
1908 |
293.18 |
| Nov 25 2021 |
628 |
298.47 |
| Nov 25 2021 |
1763 |
366.75 |
| Nov 25 2021 |
1908 |
293.18 |
| Nov 18 2021 |
628 |
298.47 |
| Nov 18 2021 |
1764 |
366.75 |
| Nov 18 2021 |
1908 |
293.18 |
| Nov 11 2021 |
628 |
298.47 |
| Nov 11 2021 |
1764 |
366.75 |
| Nov 11 2021 |
1908 |
293.18 |
| Nov 04 2021 |
639 |
298.47 |
| Nov 04 2021 |
1764 |
366.75 |
| Nov 04 2021 |
1919 |
293.18 |
| Oct 28 2021 |
639 |
298.47 |
| Oct 28 2021 |
1765 |
366.75 |
| Oct 28 2021 |
1919 |
293.18 |
| Oct 21 2021 |
639 |
298.47 |
| Oct 21 2021 |
1765 |
366.75 |
| Oct 21 2021 |
1919 |
293.18 |
| Oct 14 2021 |
640 |
298.47 |
| Oct 14 2021 |
1765 |
366.75 |
| Oct 14 2021 |
1920 |
293.18 |
| Oct 07 2021 |
640 |
298.47 |
| Oct 07 2021 |
1764 |
366.75 |
| Oct 07 2021 |
1920 |
293.18 |
| Sep 30 2021 |
612 |
298.47 |
| Sep 30 2021 |
1724 |
366.75 |
| Sep 30 2021 |
1887 |
293.18 |
| Sep 23 2021 |
601 |
298.47 |
| Sep 23 2021 |
1672 |
366.75 |
| Sep 23 2021 |
1849 |
293.18 |
| Sep 16 2021 |
555 |
298.47 |
| Sep 16 2021 |
1655 |
366.75 |
| Sep 16 2021 |
1787 |
293.18 |
| Sep 09 2021 |
553 |
298.47 |
| Sep 09 2021 |
1631 |
366.75 |
| Sep 09 2021 |
1782 |
293.18 |
| Sep 02 2021 |
365 |
274.78 |
| Sep 02 2021 |
1412 |
274.78 |
| Aug 26 2021 |
339 |
274.78 |
| Aug 26 2021 |
1359 |
274.78 |
| Aug 19 2021 |
330 |
274.78 |
| Aug 19 2021 |
1232 |
274.78 |
| Aug 12 2021 |
317 |
274.78 |
| Aug 12 2021 |
1183 |
274.78 |
| Aug 05 2021 |
303 |
282.93 |
| Aug 05 2021 |
1919 |
385.91 |
| Aug 05 2021 |
1207 |
282.93 |
| Jul 29 2021 |
277 |
282.93 |
| Jul 29 2021 |
1868 |
385.91 |
| Jul 29 2021 |
1135 |
282.93 |
| Jul 22 2021 |
249 |
282.93 |
| Jul 22 2021 |
1775 |
385.91 |
| Jul 22 2021 |
1044 |
282.93 |
| Jul 15 2021 |
251 |
282.93 |
| Jul 15 2021 |
1975 |
395.58 |
| Jul 15 2021 |
984 |
282.93 |
| Jul 08 2021 |
220 |
282.93 |
| Jul 08 2021 |
2697 |
393.76 |
| Jul 08 2021 |
919 |
282.93 |
| Jul 01 2021 |
214 |
282.93 |
| Jul 01 2021 |
2673 |
393.76 |
| Jul 01 2021 |
891 |
282.93 |
| Jun 24 2021 |
171 |
282.93 |
| Jun 24 2021 |
2700 |
393.76 |
| Jun 24 2021 |
819 |
282.93 |
| Jun 17 2021 |
407 |
327.66 |
| Jun 17 2021 |
2576 |
393.76 |
| Jun 17 2021 |
1317 |
326.16 |
| Jun 10 2021 |
375 |
327.66 |
| Jun 10 2021 |
2486 |
393.76 |
| Jun 10 2021 |
1094 |
326.16 |
| Jun 03 2021 |
1027 |
326.16 |
| May 27 2021 |
229 |
327.66 |
| May 27 2021 |
1474 |
393.76 |
| May 27 2021 |
912 |
326.16 |
| May 07 2021 |
1422 |
325.88 |
| Apr 30 2021 |
327 |
307.34 |
| Apr 30 2021 |
551 |
307.34 |
| Apr 23 2021 |
232 |
307.34 |
| Apr 23 2021 |
455 |
307.34 |
| Apr 16 2021 |
175 |
307.34 |
| Apr 16 2021 |
403 |
307.34 |
| Apr 09 2021 |
144 |
307.34 |
| Apr 09 2021 |
237 |
307.34 |
| Apr 02 2021 |
142 |
307.34 |
| Apr 02 2021 |
233 |
307.34 |
| Mar 26 2021 |
54 |
307.34 |
| Mar 26 2021 |
157 |
307.34 |
| Mar 19 2021 |
53 |
307.34 |
| Mar 19 2021 |
132 |
307.34 |
| Mar 12 2021 |
53 |
307.34 |
| Mar 12 2021 |
112 |
307.34 |
| Mar 05 2021 |
55 |
307.34 |
| Mar 05 2021 |
119 |
307.34 |
| Feb 26 2021 |
60 |
307.34 |
| Feb 26 2021 |
127 |
307.34 |
| Feb 19 2021 |
66 |
307.34 |
| Feb 19 2021 |
133 |
307.34 |
| Feb 12 2021 |
73 |
307.34 |
| Feb 12 2021 |
137 |
307.34 |
| Feb 05 2021 |
72 |
307.34 |
| Feb 05 2021 |
142 |
307.34 |
| Jan 29 2021 |
74 |
307.34 |
| Jan 29 2021 |
143 |
307.34 |
| Jan 22 2021 |
90 |
307.34 |
| Jan 22 2021 |
149 |
307.34 |
| Jan 15 2021 |
90 |
307.34 |
| Jan 15 2021 |
158 |
307.34 |
| Jan 08 2021 |
90 |
307.34 |
| Jan 08 2021 |
158 |
307.34 |
| Jan 01 2021 |
90 |
307.34 |
| Jan 01 2021 |
158 |
307.34 |
| Dec 25 2020 |
90 |
307.34 |
| Dec 25 2020 |
158 |
307.34 |
| Dec 18 2020 |
90 |
307.34 |
| Dec 18 2020 |
158 |
307.34 |
| Dec 11 2020 |
90 |
307.34 |
| Dec 11 2020 |
158 |
307.34 |
| Dec 04 2020 |
90 |
307.34 |
| Dec 04 2020 |
157 |
307.34 |
| Nov 27 2020 |
90 |
307.34 |
| Nov 27 2020 |
157 |
307.34 |
| Nov 20 2020 |
90 |
307.34 |
| Nov 20 2020 |
157 |
307.34 |
| Nov 13 2020 |
90 |
307.34 |
| Nov 13 2020 |
157 |
307.34 |
| Nov 06 2020 |
90 |
307.34 |
| Nov 06 2020 |
160 |
307.34 |
| Oct 30 2020 |
90 |
307.34 |
| Oct 30 2020 |
142 |
307.34 |
| Oct 23 2020 |
86 |
307.34 |
| Oct 23 2020 |
141 |
307.34 |
| Oct 16 2020 |
86 |
307.34 |
| Oct 16 2020 |
142 |
307.34 |
| Oct 09 2020 |
86 |
307.34 |
| Oct 09 2020 |
136 |
307.34 |
| Oct 02 2020 |
72 |
307.34 |
| Oct 02 2020 |
122 |
307.34 |
| Aug 07 2020 |
121 |
315.49 |
| Aug 07 2020 |
1469 |
385.91 |
| Aug 07 2020 |
923 |
350.7 |
| Jul 31 2020 |
124 |
315.49 |
| Jul 31 2020 |
1582 |
385.91 |
| Jul 31 2020 |
971 |
350.7 |
| Jul 24 2020 |
130 |
315.49 |
| Jul 24 2020 |
1718 |
385.91 |
| Jul 24 2020 |
1045 |
350.7 |
| Jul 17 2020 |
401 |
337.09 |
| Jul 17 2020 |
2324 |
395.58 |
| Jul 17 2020 |
1921 |
372.18 |
| Jul 10 2020 |
419 |
337.09 |
| Jul 10 2020 |
2431 |
393.76 |
| Jul 10 2020 |
1626 |
362.26 |
| Jul 03 2020 |
424 |
337.09 |
| Jul 03 2020 |
2443 |
393.76 |
| Jul 03 2020 |
1620 |
362.26 |
| Jun 26 2020 |
477 |
337.09 |
| Jun 26 2020 |
2646 |
393.76 |
| Jun 26 2020 |
1768 |
362.26 |
| Jun 19 2020 |
501 |
337.09 |
| Jun 19 2020 |
2752 |
393.76 |
| Jun 19 2020 |
1914 |
362.26 |
| Jun 12 2020 |
511 |
337.09 |
| Jun 12 2020 |
2846 |
393.76 |
| Jun 12 2020 |
1968 |
362.26 |
| Jun 05 2020 |
519 |
337.09 |
| Jun 05 2020 |
2973 |
393.76 |
| Jun 05 2020 |
2052 |
362.26 |
| May 29 2020 |
556 |
337.09 |
| May 29 2020 |
3076 |
393.76 |
| May 29 2020 |
2128 |
362.26 |
| May 22 2020 |
590 |
337.09 |
| May 22 2020 |
1521 |
358.51 |
| May 22 2020 |
1135 |
336.16 |
| May 15 2020 |
618 |
337.27 |
| May 15 2020 |
1559 |
358.51 |
| May 15 2020 |
1034 |
331.94 |
| May 08 2020 |
642 |
337.27 |
| May 08 2020 |
1588 |
358.51 |
| May 08 2020 |
1060 |
331.94 |
| May 01 2020 |
606 |
332.54 |
| May 01 2020 |
1699 |
358.51 |
| May 01 2020 |
1141 |
331.94 |
| Apr 24 2020 |
761 |
337.01 |
| Apr 24 2020 |
1742 |
358.51 |
| Apr 24 2020 |
1190 |
331.94 |
| Apr 17 2020 |
610 |
327.93 |
| Apr 17 2020 |
1754 |
358.51 |
| Apr 17 2020 |
1253 |
331.94 |
| Apr 10 2020 |
614 |
327.93 |
| Apr 10 2020 |
1790 |
358.51 |
| Apr 10 2020 |
1287 |
331.94 |
| Apr 03 2020 |
673 |
327.93 |
| Apr 03 2020 |
1863 |
358.51 |
| Apr 03 2020 |
1351 |
331.94 |
| Mar 27 2020 |
719 |
327.93 |
| Mar 27 2020 |
1894 |
358.51 |
| Mar 27 2020 |
1427 |
331.94 |
| Mar 20 2020 |
755 |
327.93 |
| Mar 20 2020 |
1911 |
358.51 |
| Mar 20 2020 |
1458 |
331.94 |
| Mar 13 2020 |
799 |
327.93 |
| Mar 13 2020 |
1929 |
358.51 |
| Mar 13 2020 |
1492 |
331.94 |
| Mar 06 2020 |
819 |
327.93 |
| Mar 06 2020 |
1953 |
358.51 |
| Mar 06 2020 |
1509 |
331.94 |
| Feb 28 2020 |
855 |
327.93 |
| Feb 28 2020 |
1941 |
358.51 |
| Feb 28 2020 |
1533 |
331.94 |
| Feb 21 2020 |
850 |
327.93 |
| Feb 21 2020 |
1919 |
358.51 |
| Feb 21 2020 |
1520 |
331.94 |
| Feb 14 2020 |
851 |
327.93 |
| Feb 14 2020 |
1929 |
358.51 |
| Feb 14 2020 |
1526 |
331.94 |
| Feb 07 2020 |
852 |
327.93 |
| Feb 07 2020 |
1915 |
358.51 |
| Feb 07 2020 |
1526 |
331.94 |
| Jan 31 2020 |
859 |
327.93 |
| Jan 31 2020 |
1916 |
358.51 |
| Jan 31 2020 |
1529 |
331.94 |
| Jan 24 2020 |
859 |
327.93 |
| Jan 24 2020 |
1925 |
358.51 |
| Jan 24 2020 |
1528 |
331.94 |
| Jan 17 2020 |
861 |
327.93 |
| Jan 17 2020 |
1916 |
358.51 |
| Jan 17 2020 |
1519 |
331.94 |
| Jan 10 2020 |
861 |
327.93 |
| Jan 10 2020 |
1917 |
358.51 |
| Jan 10 2020 |
1518 |
331.94 |
| Jan 03 2020 |
862 |
327.93 |
| Jan 03 2020 |
1919 |
358.51 |
| Jan 03 2020 |
1520 |
331.94 |
| Dec 27 2019 |
862 |
327.93 |
| Dec 27 2019 |
1920 |
358.51 |
| Dec 27 2019 |
1521 |
331.94 |
| Dec 20 2019 |
862 |
327.93 |
| Dec 20 2019 |
1920 |
358.51 |
| Dec 20 2019 |
1521 |
331.94 |
| Dec 13 2019 |
862 |
327.93 |
| Dec 13 2019 |
1920 |
358.51 |
| Dec 13 2019 |
1521 |
331.94 |
| Dec 06 2019 |
862 |
327.93 |
| Dec 06 2019 |
1920 |
358.51 |
| Dec 06 2019 |
1521 |
331.94 |
| Nov 29 2019 |
862 |
327.93 |
| Nov 29 2019 |
1925 |
358.51 |
| Nov 29 2019 |
1523 |
331.94 |
| Nov 22 2019 |
862 |
327.93 |
| Nov 22 2019 |
1925 |
358.51 |
| Nov 22 2019 |
1523 |
331.94 |
| Nov 15 2019 |
862 |
327.93 |
| Nov 15 2019 |
1925 |
358.51 |
| Nov 15 2019 |
1523 |
331.94 |
| Nov 08 2019 |
862 |
327.93 |
| Nov 08 2019 |
1925 |
358.51 |
| Nov 08 2019 |
1520 |
331.94 |
| Nov 01 2019 |
851 |
327.93 |
| Nov 01 2019 |
1925 |
358.51 |
| Nov 01 2019 |
1514 |
331.94 |
| Oct 25 2019 |
851 |
327.93 |
| Oct 25 2019 |
1925 |
358.51 |
| Oct 25 2019 |
1514 |
331.94 |
| Oct 18 2019 |
850 |
327.93 |
| Oct 18 2019 |
1925 |
358.51 |
| Oct 18 2019 |
1514 |
331.94 |
| Oct 11 2019 |
850 |
327.93 |
| Oct 11 2019 |
1924 |
358.51 |
| Oct 11 2019 |
1517 |
331.94 |
| Oct 04 2019 |
851 |
327.93 |
| Oct 04 2019 |
1925 |
358.51 |
| Oct 04 2019 |
1519 |
331.94 |
| Sep 27 2019 |
851 |
327.93 |
| Sep 27 2019 |
1919 |
358.51 |
| Sep 27 2019 |
1528 |
331.94 |
| Sep 20 2019 |
847 |
327.93 |
| Sep 20 2019 |
1922 |
358.51 |
| Sep 20 2019 |
1527 |
331.94 |
| Sep 13 2019 |
852 |
327.93 |
| Sep 13 2019 |
1915 |
358.51 |
| Sep 13 2019 |
1519 |
331.94 |
| Sep 06 2019 |
851 |
327.93 |
| Sep 06 2019 |
1921 |
358.51 |
| Sep 06 2019 |
1529 |
331.94 |
| Aug 30 2019 |
861 |
327.93 |
| Aug 30 2019 |
1933 |
358.51 |
| Aug 30 2019 |
1546 |
331.94 |
| Aug 23 2019 |
850 |
327.93 |
| Aug 23 2019 |
1526 |
348.61 |
| Aug 23 2019 |
1540 |
331.94 |
| Aug 16 2019 |
1134 |
336.58 |
| Aug 16 2019 |
1702 |
351.44 |
| Aug 16 2019 |
1575 |
332.51 |
| Aug 09 2019 |
1159 |
336.58 |
| Aug 09 2019 |
1712 |
351.44 |
| Aug 09 2019 |
1592 |
332.51 |
| Aug 02 2019 |
1166 |
336.58 |
| Aug 02 2019 |
1728 |
351.44 |
| Aug 02 2019 |
1604 |
332.51 |
| Jul 26 2019 |
1025 |
331.05 |
| Jul 26 2019 |
1773 |
351.44 |
| Jul 26 2019 |
1327 |
324.95 |
| Jul 19 2019 |
1053 |
331.05 |
| Jul 19 2019 |
2056 |
357.61 |
| Jul 19 2019 |
1336 |
324.95 |
| Jul 12 2019 |
977 |
328.66 |
| Jul 12 2019 |
1706 |
345.78 |
| Jul 12 2019 |
1251 |
319.07 |
| Jul 05 2019 |
1108 |
328.66 |
| Jul 05 2019 |
1842 |
345.78 |
| Jul 05 2019 |
1384 |
319.07 |
| Jun 28 2019 |
2529 |
378.06 |
| Jun 28 2019 |
1119 |
328.66 |
| Jun 28 2019 |
2271 |
354.65 |
| Jun 28 2019 |
1401 |
319.07 |
| Jun 21 2019 |
2517 |
378.06 |
| Jun 21 2019 |
1130 |
328.66 |
| Jun 21 2019 |
2259 |
354.65 |
| Jun 21 2019 |
1407 |
319.07 |
| Jun 14 2019 |
2480 |
378.06 |
| Jun 14 2019 |
1138 |
328.66 |
| Jun 14 2019 |
2269 |
354.65 |
| Jun 14 2019 |
1404 |
319.07 |
| Jun 07 2019 |
2523 |
378.06 |
| Jun 07 2019 |
1149 |
328.66 |
| Jun 07 2019 |
2327 |
354.65 |
| Jun 07 2019 |
1427 |
319.07 |
| May 31 2019 |
2585 |
378.06 |
| May 31 2019 |
1144 |
328.66 |
| May 31 2019 |
2318 |
354.65 |
| May 31 2019 |
1417 |
319.07 |
| May 24 2019 |
2557 |
378.06 |
| May 24 2019 |
1164 |
328.66 |
| May 24 2019 |
2249 |
351.7 |
| May 24 2019 |
1800 |
327.79 |
| May 17 2019 |
2596 |
378.06 |
| May 17 2019 |
1560 |
340.17 |
| May 17 2019 |
2267 |
351.7 |
| May 17 2019 |
1999 |
331.24 |
| May 10 2019 |
2606 |
378.06 |
| May 10 2019 |
1570 |
340.17 |
| May 10 2019 |
2267 |
351.7 |
| May 10 2019 |
1998 |
331.24 |
| May 03 2019 |
2616 |
378.06 |
| May 03 2019 |
1386 |
334.67 |
| May 03 2019 |
2270 |
351.7 |
| May 03 2019 |
2605 |
343 |
| Apr 26 2019 |
2599 |
378.06 |
| Apr 26 2019 |
1075 |
324.23 |
| Apr 26 2019 |
2297 |
351.7 |
| Apr 26 2019 |
2207 |
335.23 |
| Apr 19 2019 |
2620 |
378.06 |
| Apr 19 2019 |
1674 |
343.56 |
| Apr 19 2019 |
2346 |
351.7 |
| Apr 19 2019 |
2283 |
337.48 |
| Apr 18 2019 |
2622 |
378.06 |
| Apr 18 2019 |
1685 |
343.56 |
| Apr 18 2019 |
2353 |
351.7 |
| Apr 12 2019 |
2638 |
378.06 |
| Apr 12 2019 |
1669 |
343.56 |
| Apr 12 2019 |
2392 |
351.7 |
| Apr 12 2019 |
2283 |
337.48 |
| Apr 05 2019 |
2567 |
378.06 |
| Apr 05 2019 |
1584 |
343.56 |
| Apr 05 2019 |
2338 |
351.7 |
| Apr 05 2019 |
2202 |
337.48 |
| Mar 29 2019 |
2468 |
378.06 |
| Mar 29 2019 |
1573 |
343.56 |
| Mar 29 2019 |
2321 |
351.7 |
| Mar 29 2019 |
2206 |
337.48 |
| Mar 22 2019 |
2514 |
378.06 |
| Mar 22 2019 |
1550 |
343.56 |
| Mar 22 2019 |
2329 |
351.7 |
| Mar 22 2019 |
2218 |
337.48 |
| Mar 15 2019 |
2609 |
378.06 |
| Mar 15 2019 |
1602 |
343.56 |
| Mar 15 2019 |
2318 |
351.7 |
| Mar 15 2019 |
2237 |
337.48 |
| Mar 08 2019 |
2500 |
378.06 |
| Mar 08 2019 |
1582 |
343.56 |
| Mar 08 2019 |
2300 |
351.7 |
| Mar 08 2019 |
2217 |
337.48 |
| Mar 01 2019 |
2547 |
378.06 |
| Mar 01 2019 |
1597 |
343.56 |
| Mar 01 2019 |
2312 |
351.7 |
| Mar 01 2019 |
2235 |
337.48 |
| Feb 22 2019 |
2547 |
378.06 |
| Feb 22 2019 |
1609 |
343.56 |
| Feb 22 2019 |
2319 |
351.7 |
| Feb 22 2019 |
2234 |
337.48 |
| Feb 15 2019 |
2558 |
378.06 |
| Feb 15 2019 |
1617 |
343.56 |
| Feb 15 2019 |
2327 |
351.7 |
| Feb 15 2019 |
2247 |
337.48 |
| Feb 08 2019 |
2641 |
378.06 |
| Feb 08 2019 |
1618 |
343.56 |
| Feb 08 2019 |
2325 |
351.7 |
| Feb 08 2019 |
2252 |
337.48 |
| Feb 01 2019 |
2642 |
378.06 |
| Feb 01 2019 |
1627 |
343.56 |
| Feb 01 2019 |
2332 |
351.7 |
| Feb 01 2019 |
2254 |
337.48 |
| Jan 25 2019 |
2642 |
378.06 |
| Jan 25 2019 |
1634 |
343.56 |
| Jan 25 2019 |
2338 |
351.7 |
| Jan 25 2019 |
2266 |
337.48 |
| Jan 18 2019 |
2645 |
378.06 |
| Jan 18 2019 |
1633 |
343.56 |
| Jan 18 2019 |
2345 |
351.7 |
| Jan 18 2019 |
2273 |
337.48 |
| Jan 11 2019 |
2645 |
378.06 |
| Jan 11 2019 |
1633 |
343.56 |
| Jan 11 2019 |
2348 |
351.7 |
| Jan 11 2019 |
2275 |
337.48 |
| Jan 04 2019 |
2645 |
378.06 |
| Jan 04 2019 |
1633 |
343.56 |
| Jan 04 2019 |
2352 |
351.7 |
| Jan 04 2019 |
2277 |
337.48 |
| Dec 28 2018 |
2651 |
378.06 |
| Dec 28 2018 |
1633 |
343.56 |
| Dec 28 2018 |
2352 |
351.7 |
| Dec 28 2018 |
2277 |
337.48 |
| Dec 21 2018 |
2651 |
378.06 |
| Dec 21 2018 |
1633 |
343.56 |
| Dec 21 2018 |
2352 |
351.7 |
| Dec 21 2018 |
2277 |
337.48 |
| Dec 14 2018 |
2651 |
378.06 |
| Dec 14 2018 |
1633 |
343.56 |
| Dec 14 2018 |
2352 |
351.7 |
| Dec 14 2018 |
2277 |
337.48 |
| Dec 07 2018 |
2639 |
378.06 |
| Dec 07 2018 |
1633 |
343.56 |
| Dec 07 2018 |
2350 |
351.7 |
| Dec 07 2018 |
2276 |
337.48 |
| Nov 30 2018 |
2639 |
378.06 |
| Nov 30 2018 |
1633 |
343.56 |
| Nov 30 2018 |
2350 |
351.7 |
| Nov 30 2018 |
2276 |
337.48 |
| Nov 23 2018 |
2639 |
378.06 |
| Nov 23 2018 |
1633 |
343.56 |
| Nov 23 2018 |
2350 |
351.7 |
| Nov 23 2018 |
2276 |
337.48 |
| Nov 16 2018 |
2639 |
378.06 |
| Nov 16 2018 |
1633 |
343.56 |
| Nov 16 2018 |
2350 |
351.7 |
| Nov 16 2018 |
2276 |
337.48 |
| Nov 09 2018 |
2639 |
378.06 |
| Nov 09 2018 |
1633 |
343.56 |
| Nov 09 2018 |
2350 |
351.7 |
| Nov 09 2018 |
2276 |
337.48 |
| Nov 02 2018 |
2639 |
378.06 |
| Nov 02 2018 |
1633 |
343.56 |
| Nov 02 2018 |
2350 |
351.7 |
| Nov 02 2018 |
2268 |
337.48 |
| Oct 26 2018 |
2639 |
378.06 |
| Oct 26 2018 |
1631 |
343.56 |
| Oct 26 2018 |
2350 |
351.7 |
| Oct 26 2018 |
2268 |
337.48 |
| Oct 19 2018 |
2639 |
378.06 |
| Oct 19 2018 |
1636 |
343.56 |
| Oct 19 2018 |
2350 |
351.7 |
| Oct 19 2018 |
2270 |
337.48 |
| Oct 12 2018 |
2640 |
378.06 |
| Oct 12 2018 |
1626 |
343.56 |
| Oct 12 2018 |
2346 |
351.7 |
| Oct 12 2018 |
2266 |
337.48 |
| Oct 05 2018 |
2640 |
378.06 |
| Oct 05 2018 |
1632 |
343.56 |
| Oct 05 2018 |
2346 |
351.7 |
| Oct 05 2018 |
2272 |
337.48 |
| Sep 28 2018 |
2643 |
378.06 |
| Sep 28 2018 |
1598 |
343.56 |
| Sep 28 2018 |
2348 |
351.7 |
| Sep 28 2018 |
2254 |
337.48 |
| Sep 21 2018 |
2607 |
378.06 |
| Sep 21 2018 |
1595 |
343.56 |
| Sep 21 2018 |
2341 |
351.7 |
| Sep 21 2018 |
2261 |
337.48 |
| Sep 14 2018 |
2635 |
378.06 |
| Sep 14 2018 |
1604 |
343.56 |
| Sep 14 2018 |
2349 |
351.7 |
| Sep 14 2018 |
2265 |
337.48 |
| Sep 07 2018 |
2647 |
378.06 |
| Sep 07 2018 |
1616 |
343.56 |
| Sep 07 2018 |
2385 |
351.7 |
| Sep 07 2018 |
2315 |
337.48 |
| Aug 31 2018 |
2691 |
378.06 |
| Aug 31 2018 |
1633 |
343.56 |
| Aug 31 2018 |
2403 |
351.7 |
| Aug 31 2018 |
2338 |
337.48 |
| Aug 24 2018 |
2715 |
378.06 |
| Aug 24 2018 |
1610 |
343.56 |
| Aug 24 2018 |
2360 |
351.98 |
| Aug 24 2018 |
1771 |
325.54 |
| Aug 17 2018 |
2710 |
378.06 |
| Aug 17 2018 |
1609 |
343.56 |
| Aug 17 2018 |
2392 |
351.98 |
| Aug 17 2018 |
1783 |
325.54 |
| Aug 10 2018 |
2716 |
378.06 |
| Aug 10 2018 |
1681 |
343.56 |
| Aug 10 2018 |
2396 |
351.98 |
| Aug 10 2018 |
1856 |
325.54 |
| Aug 03 2018 |
2747 |
378.06 |
| Aug 03 2018 |
1713 |
343.56 |
| Aug 03 2018 |
2436 |
351.98 |
| Aug 03 2018 |
1873 |
325.54 |
| Jul 27 2018 |
2773 |
378.06 |
| Jul 27 2018 |
1728 |
343.56 |
| Jul 27 2018 |
2423 |
351.98 |
| Jul 27 2018 |
1882 |
325.54 |
| Jul 20 2018 |
2822 |
378.06 |
| Jul 20 2018 |
1718 |
343.56 |
| Jul 20 2018 |
2487 |
351.98 |
| Jul 20 2018 |
1916 |
325.54 |
| Jul 13 2018 |
2863 |
378.06 |
| Jul 13 2018 |
2644 |
362.24 |
| Jul 13 2018 |
1946 |
343.61 |
| Jul 13 2018 |
1772 |
324.87 |
| Jul 06 2018 |
423 |
296.77 |
| Jul 06 2018 |
989 |
320.33 |
| Jul 06 2018 |
976 |
308.55 |
| Jun 29 2018 |
426 |
296.77 |
| Jun 29 2018 |
1008 |
320.33 |
| Jun 29 2018 |
982 |
308.55 |
| Jun 22 2018 |
443 |
296.77 |
| Jun 22 2018 |
1055 |
320.33 |
| Jun 22 2018 |
1030 |
308.55 |
| Jun 15 2018 |
448 |
296.77 |
| Jun 15 2018 |
1095 |
320.33 |
| Jun 15 2018 |
1036 |
308.55 |
| Jun 08 2018 |
455 |
296.77 |
| Jun 08 2018 |
1602 |
332.79 |
| Jun 08 2018 |
1430 |
318.38 |
| Jun 01 2018 |
649 |
296.77 |
| Jun 01 2018 |
1930 |
341.14 |
| Jun 01 2018 |
1651 |
318.96 |
| May 25 2018 |
649 |
296.77 |
| May 25 2018 |
2853 |
357.71 |
| May 25 2018 |
1634 |
317.09 |
| May 18 2018 |
652 |
296.77 |
| May 18 2018 |
2875 |
357.71 |
| May 18 2018 |
1626 |
317.09 |
| May 11 2018 |
704 |
300.1 |
| May 11 2018 |
2863 |
357.71 |
| May 11 2018 |
1583 |
314.5 |
| May 04 2018 |
821 |
304.74 |
| May 04 2018 |
2969 |
357.71 |
| May 04 2018 |
1976 |
322.4 |
| Apr 27 2018 |
865 |
306.74 |
| Apr 27 2018 |
2983 |
357.71 |
| Apr 27 2018 |
2475 |
332.23 |
| Apr 20 2018 |
891 |
306.74 |
| Apr 20 2018 |
3028 |
357.71 |
| Apr 20 2018 |
2497 |
332.23 |
| Apr 13 2018 |
1913 |
340.14 |
| Apr 13 2018 |
3042 |
357.71 |
| Apr 13 2018 |
3306 |
346 |
| Apr 06 2018 |
1952 |
340.14 |
| Apr 06 2018 |
3035 |
357.71 |
| Apr 06 2018 |
3327 |
346 |
| Mar 30 2018 |
2009 |
340.14 |
| Mar 30 2018 |
3057 |
357.71 |
| Mar 30 2018 |
3391 |
346 |
| Mar 23 2018 |
2081 |
340.14 |
| Mar 23 2018 |
3069 |
357.71 |
| Mar 23 2018 |
3437 |
346 |
| Mar 16 2018 |
2086 |
340.14 |
| Mar 16 2018 |
3077 |
357.71 |
| Mar 16 2018 |
3478 |
346 |
| Mar 09 2018 |
2100 |
340.14 |
| Mar 09 2018 |
3077 |
357.71 |
| Mar 09 2018 |
3486 |
346 |
| Mar 02 2018 |
2137 |
340.14 |
| Mar 02 2018 |
3092 |
357.71 |
| Mar 02 2018 |
3634 |
346 |
| Feb 23 2018 |
2175 |
340.14 |
| Feb 23 2018 |
3119 |
357.71 |
| Feb 23 2018 |
3659 |
346 |
| Feb 16 2018 |
2206 |
340.14 |
| Feb 16 2018 |
3115 |
357.71 |
| Feb 16 2018 |
3669 |
346 |
| Feb 09 2018 |
2205 |
340.14 |
| Feb 09 2018 |
3118 |
357.71 |
| Feb 09 2018 |
3678 |
346 |
| Feb 02 2018 |
2208 |
340.14 |
| Feb 02 2018 |
4013 |
371.15 |
| Feb 02 2018 |
4416 |
355.64 |
| Jan 26 2018 |
2215 |
340.14 |
| Jan 26 2018 |
4017 |
371.15 |
| Jan 26 2018 |
4419 |
355.64 |
| Jan 19 2018 |
2213 |
340.14 |
| Jan 19 2018 |
4017 |
371.15 |
| Jan 19 2018 |
4418 |
355.64 |
| Jan 12 2018 |
2217 |
340.14 |
| Jan 12 2018 |
4030 |
371.15 |
| Jan 12 2018 |
4433 |
355.64 |
| Jan 05 2018 |
2217 |
340.14 |
| Jan 05 2018 |
2574 |
347.26 |
| Jan 05 2018 |
3605 |
344.41 |
| Dec 29 2017 |
2217 |
340.14 |
| Dec 29 2017 |
2574 |
347.26 |
| Dec 29 2017 |
3605 |
344.41 |
| Dec 22 2017 |
2217 |
340.14 |
| Dec 22 2017 |
2574 |
347.26 |
| Dec 22 2017 |
3605 |
344.41 |
| Dec 15 2017 |
2217 |
340.14 |
| Dec 15 2017 |
2576 |
347.26 |
| Dec 15 2017 |
3608 |
344.41 |
| Dec 08 2017 |
2217 |
340.14 |
| Dec 08 2017 |
2576 |
347.26 |
| Dec 08 2017 |
3608 |
344.41 |
| Dec 01 2017 |
2217 |
340.14 |
| Dec 01 2017 |
2576 |
347.26 |
| Dec 01 2017 |
3608 |
344.41 |
| Nov 24 2017 |
2217 |
340.14 |
| Nov 24 2017 |
2576 |
347.26 |
| Nov 24 2017 |
3608 |
344.41 |
| Nov 17 2017 |
2217 |
340.14 |
| Nov 17 2017 |
2576 |
347.26 |
| Nov 17 2017 |
3608 |
344.41 |
| Nov 10 2017 |
2220 |
340.14 |
| Nov 10 2017 |
2576 |
347.26 |
| Nov 10 2017 |
3611 |
344.41 |
| Nov 03 2017 |
2220 |
340.14 |
| Nov 03 2017 |
2576 |
347.26 |
| Nov 03 2017 |
3611 |
344.41 |
| Oct 27 2017 |
2244 |
340.14 |
| Oct 27 2017 |
2576 |
347.26 |
| Oct 27 2017 |
3628 |
344.41 |
| Oct 20 2017 |
2234 |
340.14 |
| Oct 20 2017 |
2581 |
347.26 |
| Oct 20 2017 |
3616 |
344.41 |
| Oct 13 2017 |
2246 |
340.14 |
| Oct 13 2017 |
2581 |
347.26 |
| Oct 13 2017 |
3624 |
344.41 |
| Oct 06 2017 |
2246 |
340.14 |
| Oct 06 2017 |
2578 |
347.26 |
| Oct 06 2017 |
3628 |
344.41 |
| Sep 29 2017 |
2245 |
340.14 |
| Sep 29 2017 |
2579 |
347.26 |
| Sep 29 2017 |
3603 |
344.41 |
| Sep 22 2017 |
2274 |
340.14 |
| Sep 22 2017 |
2578 |
347.26 |
| Sep 22 2017 |
3628 |
344.41 |
| Sep 15 2017 |
2279 |
340.14 |
| Sep 15 2017 |
2612 |
347.26 |
| Sep 15 2017 |
3665 |
344.41 |
| Sep 08 2017 |
2267 |
340.14 |
| Sep 08 2017 |
2641 |
347.26 |
| Sep 08 2017 |
3725 |
344.41 |
| Sep 01 2017 |
2244 |
340.14 |
| Sep 01 2017 |
2669 |
347.26 |
| Sep 01 2017 |
3693 |
344.41 |
| Aug 25 2017 |
2591 |
340.14 |
| Aug 25 2017 |
2682 |
347.26 |
| Aug 25 2017 |
4028 |
344.41 |
| Aug 18 2017 |
2606 |
340.14 |
| Aug 18 2017 |
2717 |
347.26 |
| Aug 18 2017 |
4059 |
344.41 |
| Aug 11 2017 |
2638 |
340.14 |
| Aug 11 2017 |
2695 |
347.26 |
| Aug 11 2017 |
4108 |
344.41 |
| Aug 04 2017 |
2657 |
340.14 |
| Aug 04 2017 |
2684 |
346 |
| Aug 04 2017 |
3244 |
330.43 |
| Jul 28 2017 |
2375 |
333.7 |
| Jul 28 2017 |
2691 |
346 |
| Jul 28 2017 |
2806 |
323.05 |
| Jul 21 2017 |
2428 |
333.7 |
| Jul 21 2017 |
2756 |
346 |
| Jul 21 2017 |
2887 |
323.05 |
| Jul 14 2017 |
2436 |
333.7 |
| Jul 14 2017 |
2504 |
341.05 |
| Jul 14 2017 |
2897 |
323.05 |
| Jul 07 2017 |
2445 |
333.7 |
| Jul 07 2017 |
2552 |
341.05 |
| Jul 07 2017 |
2917 |
323.05 |
| Jun 30 2017 |
2474 |
333.7 |
| Jun 30 2017 |
2562 |
341.05 |
| Jun 30 2017 |
2919 |
323.05 |
| Jun 23 2017 |
2576 |
333.7 |
| Jun 23 2017 |
3295 |
341.05 |
| Jun 23 2017 |
2933 |
323.05 |
| Jun 16 2017 |
2565 |
333.7 |
| Jun 16 2017 |
3751 |
346.42 |
| Jun 16 2017 |
2945 |
323.05 |
| Jun 09 2017 |
2418 |
333.7 |
| Jun 09 2017 |
3828 |
346.42 |
| Jun 09 2017 |
2830 |
323.05 |
| Jun 02 2017 |
2777 |
337.38 |
| Jun 02 2017 |
3793 |
345.38 |
| Jun 02 2017 |
2919 |
322.41 |
| May 26 2017 |
2777 |
337.38 |
| May 26 2017 |
3519 |
340.84 |
| May 26 2017 |
2944 |
322.41 |
| May 19 2017 |
2825 |
337.38 |
| May 19 2017 |
3518 |
340.84 |
| May 19 2017 |
2981 |
322.41 |
| May 12 2017 |
4395 |
361.5 |
| May 12 2017 |
3567 |
340.84 |
| May 12 2017 |
3602 |
331.38 |
| May 05 2017 |
4416 |
361.5 |
| May 05 2017 |
3641 |
340.84 |
| May 05 2017 |
3660 |
331.38 |
| Apr 28 2017 |
4430 |
361.5 |
| Apr 28 2017 |
3546 |
340.84 |
| Apr 28 2017 |
3670 |
331.38 |
| Apr 21 2017 |
4529 |
361.5 |
| Apr 21 2017 |
3648 |
340.84 |
| Apr 21 2017 |
3721 |
331.38 |
| Apr 14 2017 |
5358 |
371.79 |
| Apr 14 2017 |
3702 |
340.84 |
| Apr 14 2017 |
3764 |
331.38 |
| Apr 07 2017 |
5328 |
371.79 |
| Apr 07 2017 |
3773 |
340.84 |
| Apr 07 2017 |
3642 |
331.38 |
| Mar 31 2017 |
5388 |
371.79 |
| Mar 31 2017 |
3900 |
340.84 |
| Mar 31 2017 |
3716 |
331.38 |
| Mar 24 2017 |
5299 |
371.79 |
| Mar 24 2017 |
3828 |
340.84 |
| Mar 24 2017 |
3680 |
331.38 |
| Mar 17 2017 |
4884 |
365.57 |
| Mar 17 2017 |
3211 |
330.52 |
| Mar 17 2017 |
3714 |
331.38 |
| Mar 10 2017 |
4917 |
365.57 |
| Mar 10 2017 |
3242 |
330.52 |
| Mar 10 2017 |
3736 |
331.38 |
| Mar 03 2017 |
3719 |
348.39 |
| Mar 03 2017 |
3128 |
329.19 |
| Mar 03 2017 |
3757 |
331.38 |
| Feb 24 2017 |
3774 |
348.39 |
| Feb 24 2017 |
3127 |
329.19 |
| Feb 24 2017 |
3773 |
331.38 |
| Feb 17 2017 |
3805 |
348.39 |
| Feb 17 2017 |
3019 |
329.19 |
| Feb 17 2017 |
3814 |
331.38 |
| Feb 10 2017 |
2859 |
351.5 |
| Feb 10 2017 |
3050 |
335.58 |
| Feb 10 2017 |
3037 |
329.19 |
| Feb 10 2017 |
3829 |
331.38 |
| Feb 03 2017 |
2861 |
351.5 |
| Feb 03 2017 |
3065 |
335.58 |
| Feb 03 2017 |
3034 |
329.19 |
| Feb 03 2017 |
3838 |
331.38 |
| Jan 27 2017 |
2859 |
351.5 |
| Jan 27 2017 |
3074 |
335.58 |
| Jan 27 2017 |
3043 |
329.19 |
| Jan 27 2017 |
3851 |
331.38 |
| Jan 20 2017 |
2858 |
351.5 |
| Jan 20 2017 |
3077 |
335.58 |
| Jan 20 2017 |
3559 |
337.44 |
| Jan 20 2017 |
4720 |
342.82 |
| Jan 13 2017 |
2858 |
351.5 |
| Jan 13 2017 |
3085 |
335.58 |
| Jan 13 2017 |
3561 |
337.44 |
| Jan 13 2017 |
4728 |
342.82 |
| Jan 06 2017 |
2858 |
351.5 |
| Jan 06 2017 |
3085 |
335.58 |
| Jan 06 2017 |
3560 |
337.44 |
| Jan 06 2017 |
4726 |
342.82 |
| Dec 30 2016 |
2868 |
351.5 |
| Dec 30 2016 |
3085 |
335.58 |
| Dec 30 2016 |
3559 |
337.44 |
| Dec 30 2016 |
4725 |
342.82 |
| Dec 23 2016 |
2868 |
351.5 |
| Dec 23 2016 |
3085 |
335.58 |
| Dec 23 2016 |
3559 |
337.44 |
| Dec 23 2016 |
4725 |
342.82 |
| Dec 16 2016 |
2868 |
351.5 |
| Dec 16 2016 |
3085 |
335.58 |
| Dec 16 2016 |
3559 |
337.44 |
| Dec 16 2016 |
4725 |
342.82 |
| Dec 09 2016 |
2868 |
351.5 |
| Dec 09 2016 |
3086 |
335.58 |
| Dec 09 2016 |
3558 |
337.44 |
| Dec 09 2016 |
4725 |
342.82 |
| Dec 02 2016 |
2868 |
351.5 |
| Dec 02 2016 |
3086 |
335.58 |
| Dec 02 2016 |
3558 |
337.44 |
| Dec 02 2016 |
4725 |
342.82 |
| Nov 25 2016 |
2860 |
351.5 |
| Nov 25 2016 |
3086 |
335.58 |
| Nov 25 2016 |
3559 |
337.44 |
| Nov 25 2016 |
4723 |
342.82 |
| Nov 18 2016 |
2860 |
351.5 |
| Nov 18 2016 |
3086 |
335.58 |
| Nov 18 2016 |
3559 |
337.44 |
| Nov 18 2016 |
4723 |
342.82 |
| Nov 11 2016 |
2860 |
351.5 |
| Nov 11 2016 |
3086 |
335.58 |
| Nov 11 2016 |
3559 |
337.44 |
| Nov 11 2016 |
4721 |
342.82 |
| Nov 04 2016 |
2860 |
351.5 |
| Nov 04 2016 |
3086 |
335.58 |
| Nov 04 2016 |
3559 |
337.44 |
| Nov 04 2016 |
4721 |
342.82 |
| Oct 28 2016 |
2855 |
351.5 |
| Oct 28 2016 |
3087 |
335.58 |
| Oct 28 2016 |
3559 |
337.44 |
| Oct 28 2016 |
4723 |
342.82 |
| Oct 21 2016 |
2855 |
351.5 |
| Oct 21 2016 |
3092 |
335.58 |
| Oct 21 2016 |
3563 |
337.44 |
| Oct 21 2016 |
4726 |
342.82 |
| Oct 14 2016 |
2860 |
351.5 |
| Oct 14 2016 |
3101 |
335.58 |
| Oct 14 2016 |
3584 |
337.44 |
| Oct 14 2016 |
4750 |
342.82 |
| Oct 07 2016 |
2860 |
351.5 |
| Oct 07 2016 |
3105 |
335.58 |
| Oct 07 2016 |
3585 |
337.44 |
| Oct 07 2016 |
4757 |
342.82 |
| Sep 30 2016 |
2893 |
351.5 |
| Sep 30 2016 |
3104 |
335.58 |
| Sep 30 2016 |
3585 |
337.44 |
| Sep 30 2016 |
4758 |
342.82 |
| Sep 23 2016 |
2885 |
351.5 |
| Sep 23 2016 |
3084 |
335.58 |
| Sep 23 2016 |
3588 |
337.44 |
| Sep 23 2016 |
4737 |
342.82 |
| Sep 16 2016 |
2882 |
351.5 |
| Sep 16 2016 |
3076 |
335.58 |
| Sep 16 2016 |
3606 |
337.44 |
| Sep 16 2016 |
4756 |
342.82 |
| Sep 09 2016 |
2971 |
351.5 |
| Sep 09 2016 |
2949 |
332.56 |
| Sep 09 2016 |
3665 |
337.44 |
| Sep 09 2016 |
4792 |
342.82 |
| Sep 02 2016 |
2691 |
342.84 |
| Sep 02 2016 |
2963 |
332.56 |
| Sep 02 2016 |
3734 |
337.44 |
| Sep 02 2016 |
4848 |
342.82 |
| Aug 26 2016 |
2638 |
342.84 |
| Aug 26 2016 |
2637 |
332.56 |
| Aug 26 2016 |
3745 |
337.44 |
| Aug 26 2016 |
4556 |
342.82 |
| Aug 19 2016 |
2696 |
342.84 |
| Aug 19 2016 |
2651 |
332.56 |
| Aug 19 2016 |
3741 |
337.44 |
| Aug 19 2016 |
4572 |
342.82 |
| Aug 12 2016 |
3069 |
342.84 |
| Aug 12 2016 |
2652 |
332.56 |
| Aug 12 2016 |
3802 |
337.44 |
| Aug 12 2016 |
5431 |
342.82 |
| Aug 05 2016 |
3080 |
342.84 |
| Aug 05 2016 |
3037 |
338.08 |
| Aug 05 2016 |
3619 |
334.51 |
| Aug 05 2016 |
5079 |
337.6 |
| Jul 29 2016 |
3074 |
342.84 |
| Jul 29 2016 |
2916 |
338.08 |
| Jul 29 2016 |
3652 |
334.51 |
| Jul 29 2016 |
5091 |
337.6 |
| Jul 22 2016 |
3176 |
342.84 |
| Jul 22 2016 |
3021 |
338.08 |
| Jul 22 2016 |
3749 |
334.51 |
| Jul 22 2016 |
5194 |
337.6 |
| Jun 22 2016 |
2720 |
328.24 |
| Jun 22 2016 |
3096 |
337.12 |
| Jun 22 2016 |
3878 |
334.51 |
| Jun 22 2016 |
5389 |
332.03 |
| Jun 15 2016 |
2778 |
328.24 |
| Jun 15 2016 |
3156 |
337.12 |
| Jun 15 2016 |
3924 |
334.51 |
| Jun 15 2016 |
5458 |
332.03 |
| Jun 08 2016 |
2807 |
328.24 |
| Jun 08 2016 |
3137 |
337.12 |
| Jun 08 2016 |
3990 |
334.51 |
| Jun 08 2016 |
5483 |
332.03 |
| Jun 01 2016 |
2962 |
328.24 |
| Jun 01 2016 |
3198 |
337.12 |
| Jun 01 2016 |
4040 |
334.51 |
| Jun 01 2016 |
5640 |
331.35 |
| May 25 2016 |
4552 |
369.81 |
| May 25 2016 |
3228 |
337.12 |
| May 25 2016 |
4150 |
335.63 |
| May 25 2016 |
5591 |
330.18 |
| May 18 2016 |
4571 |
369.81 |
| May 18 2016 |
3238 |
337.12 |
| May 18 2016 |
4189 |
335.63 |
| May 18 2016 |
5623 |
330.18 |
| May 11 2016 |
4505 |
369.81 |
| May 11 2016 |
3241 |
337.12 |
| May 11 2016 |
4194 |
335.63 |
| May 11 2016 |
5630 |
330.18 |
| May 04 2016 |
4535 |
369.81 |
| May 04 2016 |
3216 |
337.12 |
| May 04 2016 |
4146 |
335.63 |
| May 04 2016 |
5612 |
330.18 |
| Apr 27 2016 |
4678 |
369.81 |
| Apr 27 2016 |
3345 |
337.12 |
| Apr 27 2016 |
4267 |
335.63 |
| Apr 27 2016 |
5713 |
330.18 |
| Apr 20 2016 |
4747 |
369.81 |
| Apr 20 2016 |
3386 |
337.12 |
| Apr 20 2016 |
4322 |
335.63 |
| Apr 20 2016 |
5816 |
330.18 |
| Apr 13 2016 |
4785 |
369.81 |
| Apr 13 2016 |
3519 |
337.12 |
| Apr 13 2016 |
4269 |
335.63 |
| Apr 13 2016 |
5838 |
330.18 |
| Apr 06 2016 |
4464 |
360.51 |
| Apr 06 2016 |
3589 |
337.12 |
| Apr 06 2016 |
4309 |
335.63 |
| Apr 06 2016 |
5889 |
330.18 |
| Mar 30 2016 |
4348 |
360.51 |
| Mar 30 2016 |
3385 |
334.4 |
| Mar 30 2016 |
5127 |
347.75 |
| Mar 30 2016 |
6182 |
334.12 |
| Mar 23 2016 |
4491 |
360.51 |
| Mar 23 2016 |
3509 |
334.4 |
| Mar 23 2016 |
5163 |
347.75 |
| Mar 23 2016 |
6264 |
334.12 |
| Mar 16 2016 |
4484 |
360.51 |
| Mar 16 2016 |
3555 |
334.4 |
| Mar 16 2016 |
5079 |
347.75 |
| Mar 16 2016 |
6214 |
334.12 |
| Mar 09 2016 |
3136 |
325.71 |
| Mar 09 2016 |
3798 |
338.27 |
| Mar 09 2016 |
5155 |
349.04 |
| Mar 09 2016 |
6125 |
332.85 |
| Mar 02 2016 |
3143 |
325.71 |
| Mar 02 2016 |
3774 |
338.27 |
| Mar 02 2016 |
5168 |
349.04 |
| Mar 02 2016 |
6104 |
332.85 |
| Feb 24 2016 |
3289 |
330.2 |
| Feb 24 2016 |
3953 |
340.25 |
| Feb 24 2016 |
4691 |
342.62 |
| Feb 24 2016 |
6127 |
333.17 |
| Feb 17 2016 |
3304 |
330.2 |
| Feb 17 2016 |
4026 |
340.25 |
| Feb 17 2016 |
4712 |
342.62 |
| Feb 17 2016 |
6183 |
333.17 |
| Feb 10 2016 |
3322 |
330.2 |
| Feb 10 2016 |
4014 |
340.25 |
| Feb 10 2016 |
5320 |
350.47 |
| Feb 10 2016 |
5480 |
324.83 |
| Feb 03 2016 |
3317 |
330.2 |
| Feb 03 2016 |
4039 |
340.25 |
| Feb 03 2016 |
5340 |
350.47 |
| Feb 03 2016 |
5509 |
324.83 |
| Jan 27 2016 |
3317 |
330.2 |
| Jan 27 2016 |
4054 |
340.25 |
| Jan 27 2016 |
5401 |
351 |
| Jan 27 2016 |
5499 |
324.65 |
| Jan 20 2016 |
3316 |
330.2 |
| Jan 20 2016 |
4058 |
340.25 |
| Jan 20 2016 |
5910 |
357.27 |
| Jan 20 2016 |
5979 |
330.18 |
| Jan 13 2016 |
3316 |
330.2 |
| Jan 13 2016 |
4062 |
340.25 |
| Jan 13 2016 |
5918 |
357.27 |
| Jan 13 2016 |
5995 |
330.18 |
| Jan 06 2016 |
3316 |
330.2 |
| Jan 06 2016 |
4062 |
340.25 |
| Jan 06 2016 |
5922 |
357.27 |
| Jan 06 2016 |
5999 |
330.18 |
| Dec 30 2015 |
3316 |
330.2 |
| Dec 30 2015 |
4062 |
340.25 |
| Dec 30 2015 |
5923 |
357.27 |
| Dec 30 2015 |
5998 |
330.18 |
| Dec 23 2015 |
3316 |
330.2 |
| Dec 23 2015 |
4062 |
340.25 |
| Dec 23 2015 |
5923 |
357.27 |
| Dec 23 2015 |
5998 |
330.18 |
| Dec 16 2015 |
3316 |
330.2 |
| Dec 16 2015 |
4062 |
340.25 |
| Dec 16 2015 |
5923 |
357.27 |
| Dec 16 2015 |
5998 |
330.18 |
| Dec 09 2015 |
3316 |
330.2 |
| Dec 09 2015 |
4062 |
340.25 |
| Dec 09 2015 |
5927 |
357.27 |
| Dec 09 2015 |
5999 |
330.18 |
| Dec 02 2015 |
3316 |
330.2 |
| Dec 02 2015 |
4062 |
340.25 |
| Dec 02 2015 |
5928 |
357.27 |
| Dec 02 2015 |
6001 |
330.18 |
| Nov 25 2015 |
3316 |
330.2 |
| Nov 25 2015 |
4062 |
340.25 |
| Nov 25 2015 |
5928 |
357.27 |
| Nov 25 2015 |
6001 |
330.18 |
| Nov 18 2015 |
3316 |
330.2 |
| Nov 18 2015 |
4062 |
340.25 |
| Nov 18 2015 |
5928 |
357.27 |
| Nov 18 2015 |
6001 |
330.18 |
| Nov 11 2015 |
3316 |
330.2 |
| Nov 11 2015 |
4057 |
340.25 |
| Nov 11 2015 |
5928 |
357.27 |
| Nov 11 2015 |
6001 |
330.18 |
| Nov 04 2015 |
3316 |
330.2 |
| Nov 04 2015 |
4057 |
340.25 |
| Nov 04 2015 |
5928 |
357.27 |
| Nov 04 2015 |
6001 |
330.18 |
| Oct 28 2015 |
3314 |
330.2 |
| Oct 28 2015 |
4057 |
340.25 |
| Oct 28 2015 |
5921 |
357.27 |
| Oct 28 2015 |
5993 |
330.18 |
| Oct 21 2015 |
3311 |
330.2 |
| Oct 21 2015 |
4058 |
340.25 |
| Oct 21 2015 |
5931 |
357.27 |
| Oct 21 2015 |
5997 |
330.18 |
| Oct 14 2015 |
3311 |
330.2 |
| Oct 14 2015 |
4061 |
340.25 |
| Oct 14 2015 |
5933 |
357.27 |
| Oct 14 2015 |
5998 |
330.18 |
| Oct 07 2015 |
3311 |
330.2 |
| Oct 07 2015 |
4059 |
340.25 |
| Oct 07 2015 |
5934 |
357.27 |
| Oct 07 2015 |
5990 |
330.18 |
| Sep 30 2015 |
3316 |
330.2 |
| Sep 30 2015 |
3995 |
339.16 |
| Sep 30 2015 |
5937 |
357.27 |
| Sep 30 2015 |
6002 |
330.18 |
| Sep 23 2015 |
3338 |
330.2 |
| Sep 23 2015 |
4009 |
339.16 |
| Sep 23 2015 |
5946 |
357.27 |
| Sep 23 2015 |
6025 |
330.18 |
| Sep 16 2015 |
3333 |
330.2 |
| Sep 16 2015 |
4196 |
342.31 |
| Sep 16 2015 |
5384 |
349.94 |
| Sep 16 2015 |
6220 |
332.24 |
| Sep 09 2015 |
3858 |
344.12 |
| Sep 09 2015 |
4189 |
342.31 |
| Sep 09 2015 |
5407 |
349.94 |
| Sep 09 2015 |
6465 |
335.03 |
| Sep 02 2015 |
3796 |
344.12 |
| Sep 02 2015 |
4231 |
342.31 |
| Sep 02 2015 |
5372 |
349.94 |
| Sep 02 2015 |
6451 |
335.03 |
| Aug 26 2015 |
3912 |
344.12 |
| Aug 26 2015 |
4322 |
342.31 |
| Aug 26 2015 |
5499 |
349.94 |
| Aug 26 2015 |
6565 |
335.03 |
| Aug 19 2015 |
3880 |
344.12 |
| Aug 19 2015 |
4478 |
342.31 |
| Aug 19 2015 |
5510 |
349.94 |
| Aug 19 2015 |
6663 |
335.03 |
| Aug 12 2015 |
3912 |
344.12 |
| Aug 12 2015 |
4454 |
342.31 |
| Aug 12 2015 |
5549 |
349.94 |
| Aug 12 2015 |
6665 |
335.03 |
| Aug 05 2015 |
3929 |
344.12 |
| Aug 05 2015 |
4521 |
342.31 |
| Aug 05 2015 |
5533 |
349.94 |
| Aug 05 2015 |
6691 |
335.03 |
| Jul 29 2015 |
3879 |
344.12 |
| Jul 29 2015 |
4508 |
342.31 |
| Jul 29 2015 |
5625 |
349.94 |
| Jul 29 2015 |
6775 |
335.03 |
| Jul 22 2015 |
3892 |
344.12 |
| Jul 22 2015 |
4514 |
342.31 |
| Jul 22 2015 |
5613 |
349.94 |
| Jul 22 2015 |
6746 |
335.03 |
| Jul 15 2015 |
5810 |
383.22 |
| Jul 15 2015 |
5011 |
346.63 |
| Jul 15 2015 |
5675 |
349.94 |
| Jul 15 2015 |
8096 |
346.87 |
| Jul 08 2015 |
5878 |
383.22 |
| Jul 08 2015 |
5047 |
346.63 |
| Jul 08 2015 |
5708 |
349.94 |
| Jul 08 2015 |
8226 |
346.87 |
| Jul 01 2015 |
5932 |
383.22 |
| Jul 01 2015 |
5081 |
346.63 |
| Jul 01 2015 |
5763 |
349.94 |
| Jul 01 2015 |
8290 |
346.87 |
| Jun 24 2015 |
5917 |
383.22 |
| Jun 24 2015 |
5121 |
346.63 |
| Jun 24 2015 |
5854 |
349.94 |
| Jun 24 2015 |
8366 |
346.87 |
| Jun 17 2015 |
5906 |
383.22 |
| Jun 17 2015 |
5313 |
349.28 |
| Jun 17 2015 |
5880 |
349.94 |
| Jun 17 2015 |
8647 |
348.55 |
| Jun 10 2015 |
5920 |
383.22 |
| Jun 10 2015 |
5328 |
349.28 |
| Jun 10 2015 |
5940 |
349.94 |
| Jun 10 2015 |
8609 |
348.55 |
| Jun 03 2015 |
5885 |
383.22 |
| Jun 03 2015 |
5232 |
346.78 |
| Jun 03 2015 |
5998 |
349.94 |
| Jun 03 2015 |
8750 |
348.55 |
| May 27 2015 |
4579 |
355.39 |
| May 27 2015 |
5200 |
347.09 |
| May 27 2015 |
6458 |
354.96 |
| May 27 2015 |
6780 |
330.56 |
| May 20 2015 |
4571 |
355.39 |
| May 20 2015 |
5274 |
347.09 |
| May 20 2015 |
6508 |
354.96 |
| May 20 2015 |
6705 |
329.07 |
| May 13 2015 |
4592 |
355.39 |
| May 13 2015 |
5309 |
347.09 |
| May 13 2015 |
6489 |
354.96 |
| May 13 2015 |
6733 |
329.07 |
| May 06 2015 |
4322 |
355.39 |
| May 06 2015 |
5239 |
347.09 |
| May 06 2015 |
6280 |
354.96 |
| May 06 2015 |
6551 |
329.07 |
| Apr 29 2015 |
4435 |
355.39 |
| Apr 29 2015 |
5312 |
347.09 |
| Apr 29 2015 |
4176 |
326.87 |
| Apr 29 2015 |
6649 |
329.07 |
| Apr 22 2015 |
4494 |
355.39 |
| Apr 22 2015 |
5376 |
347.09 |
| Apr 22 2015 |
4204 |
326.87 |
| Apr 22 2015 |
6675 |
329.07 |
| Apr 15 2015 |
4936 |
366.09 |
| Apr 15 2015 |
6163 |
356.32 |
| Apr 15 2015 |
4022 |
323.47 |
| Apr 15 2015 |
8092 |
342.05 |
| Apr 08 2015 |
4936 |
366.09 |
| Apr 08 2015 |
6168 |
356.32 |
| Apr 08 2015 |
4080 |
323.47 |
| Apr 08 2015 |
8130 |
342.05 |
| Apr 01 2015 |
4918 |
366.09 |
| Apr 01 2015 |
6240 |
356.32 |
| Apr 01 2015 |
4138 |
323.47 |
| Apr 01 2015 |
8252 |
342.05 |
| Mar 25 2015 |
4922 |
366.09 |
| Mar 25 2015 |
5968 |
356.32 |
| Mar 25 2015 |
5269 |
339.17 |
| Mar 25 2015 |
8361 |
345.48 |
| Mar 18 2015 |
6408 |
403.75 |
| Mar 18 2015 |
7917 |
380.41 |
| Mar 18 2015 |
4917 |
334.77 |
| Mar 18 2015 |
8958 |
352.03 |
| Mar 11 2015 |
6644 |
403.75 |
| Mar 11 2015 |
8102 |
380.41 |
| Mar 11 2015 |
4956 |
334.77 |
| Mar 11 2015 |
9286 |
352.03 |
| Mar 04 2015 |
6750 |
403.75 |
| Mar 04 2015 |
8231 |
380.41 |
| Mar 04 2015 |
5036 |
334.77 |
| Mar 04 2015 |
9395 |
352.03 |
| Feb 25 2015 |
8690 |
445.55 |
| Feb 25 2015 |
8641 |
384.25 |
| Feb 25 2015 |
5021 |
334.77 |
| Feb 25 2015 |
6799 |
327.21 |
| Feb 18 2015 |
9157 |
454.51 |
| Feb 18 2015 |
8709 |
384.25 |
| Feb 18 2015 |
7390 |
364.2 |
| Feb 18 2015 |
9343 |
350.95 |
| Feb 11 2015 |
9221 |
454.51 |
| Feb 11 2015 |
8746 |
384.25 |
| Feb 11 2015 |
9970 |
391.59 |
| Feb 11 2015 |
11483 |
368.82 |
| Feb 04 2015 |
9241 |
454.51 |
| Feb 04 2015 |
8773 |
384.25 |
| Feb 04 2015 |
9966 |
391.59 |
| Feb 04 2015 |
11493 |
368.82 |
| Jan 28 2015 |
9241 |
454.51 |
| Jan 28 2015 |
8767 |
384.25 |
| Jan 28 2015 |
9984 |
391.59 |
| Jan 28 2015 |
11512 |
368.82 |
| Jan 21 2015 |
9251 |
454.51 |
| Jan 21 2015 |
8779 |
384.25 |
| Jan 21 2015 |
10437 |
396.21 |
| Jan 21 2015 |
13417 |
383.23 |
| Jan 14 2015 |
9251 |
454.51 |
| Jan 14 2015 |
8788 |
384.25 |
| Jan 14 2015 |
10086 |
392.58 |
| Jan 14 2015 |
14047 |
387.64 |
| Jan 07 2015 |
9251 |
454.51 |
| Jan 07 2015 |
8788 |
384.25 |
| Jan 07 2015 |
10065 |
392.58 |
| Jan 07 2015 |
14026 |
387.64 |
| Dec 31 2014 |
9285 |
454.51 |
| Dec 31 2014 |
8788 |
384.25 |
| Dec 31 2014 |
10068 |
392.58 |
| Dec 31 2014 |
14031 |
387.64 |
| Dec 24 2014 |
9285 |
454.51 |
| Dec 24 2014 |
8788 |
384.25 |
| Dec 24 2014 |
10068 |
392.58 |
| Dec 24 2014 |
14031 |
387.64 |
| Dec 17 2014 |
9285 |
454.51 |
| Dec 17 2014 |
8788 |
384.25 |
| Dec 17 2014 |
10056 |
392.58 |
| Dec 17 2014 |
14025 |
387.64 |
| Dec 10 2014 |
9285 |
454.51 |
| Dec 10 2014 |
8788 |
384.25 |
| Dec 10 2014 |
10056 |
392.58 |
| Dec 10 2014 |
14025 |
387.64 |
| Dec 03 2014 |
9286 |
454.51 |
| Dec 03 2014 |
8788 |
384.25 |
| Dec 03 2014 |
10056 |
392.58 |
| Dec 03 2014 |
14026 |
387.64 |
| Nov 26 2014 |
9286 |
454.51 |
| Nov 26 2014 |
8788 |
384.25 |
| Nov 26 2014 |
10056 |
392.58 |
| Nov 26 2014 |
14026 |
387.64 |
| Nov 19 2014 |
9285 |
454.51 |
| Nov 19 2014 |
8788 |
384.25 |
| Nov 19 2014 |
10056 |
392.58 |
| Nov 19 2014 |
14025 |
387.64 |
| Nov 12 2014 |
9285 |
454.51 |
| Nov 12 2014 |
8788 |
384.25 |
| Nov 12 2014 |
10056 |
392.58 |
| Nov 12 2014 |
14025 |
387.64 |
| Nov 05 2014 |
9285 |
454.51 |
| Nov 05 2014 |
8788 |
384.25 |
| Nov 05 2014 |
10056 |
392.58 |
| Nov 05 2014 |
14025 |
387.64 |
| Oct 29 2014 |
9285 |
454.51 |
| Oct 29 2014 |
8786 |
384.25 |
| Oct 29 2014 |
10056 |
392.58 |
| Oct 29 2014 |
14023 |
387.64 |
| Oct 22 2014 |
9266 |
454.51 |
| Oct 22 2014 |
8778 |
384.25 |
| Oct 22 2014 |
10030 |
392.58 |
| Oct 22 2014 |
14037 |
387.64 |
| Oct 15 2014 |
9259 |
454.51 |
| Oct 15 2014 |
10727 |
402.86 |
| Oct 15 2014 |
10009 |
392.58 |
| Oct 15 2014 |
14362 |
390.39 |
| Oct 08 2014 |
9252 |
454.51 |
| Oct 08 2014 |
10730 |
402.86 |
| Oct 08 2014 |
9993 |
392.58 |
| Oct 08 2014 |
14350 |
390.39 |
| Oct 01 2014 |
9265 |
454.51 |
| Oct 01 2014 |
10739 |
402.86 |
| Oct 01 2014 |
10006 |
392.58 |
| Oct 01 2014 |
14364 |
390.39 |
| Sep 24 2014 |
9235 |
454.51 |
| Sep 24 2014 |
10794 |
402.86 |
| Sep 24 2014 |
9482 |
386.9 |
| Sep 24 2014 |
12420 |
375.6 |
| Sep 17 2014 |
9197 |
454.51 |
| Sep 17 2014 |
10720 |
402.86 |
| Sep 17 2014 |
9549 |
386.9 |
| Sep 17 2014 |
12424 |
375.6 |
| Sep 10 2014 |
9224 |
454.51 |
| Sep 10 2014 |
10737 |
402.86 |
| Sep 10 2014 |
8992 |
381.65 |
| Sep 10 2014 |
12214 |
373.86 |
| Sep 03 2014 |
9230 |
454.51 |
| Sep 03 2014 |
10742 |
402.86 |
| Sep 03 2014 |
8999 |
381.65 |
| Sep 03 2014 |
12264 |
373.86 |
| Aug 27 2014 |
9072 |
454.51 |
| Aug 27 2014 |
10637 |
402.86 |
| Aug 27 2014 |
9062 |
381.65 |
| Aug 27 2014 |
12281 |
373.86 |
| Aug 20 2014 |
9050 |
454.51 |
| Aug 20 2014 |
10631 |
402.86 |
| Aug 20 2014 |
9032 |
381.65 |
| Aug 20 2014 |
12292 |
373.86 |
| Aug 13 2014 |
9038 |
454.51 |
| Aug 13 2014 |
10615 |
402.86 |
| Aug 13 2014 |
9071 |
381.65 |
| Aug 13 2014 |
12328 |
373.86 |
| Aug 06 2014 |
8993 |
454.51 |
| Aug 06 2014 |
10754 |
402.86 |
| Aug 06 2014 |
9117 |
381.65 |
| Aug 06 2014 |
12395 |
373.86 |
| Jul 30 2014 |
9120 |
454.51 |
| Jul 30 2014 |
12596 |
419.88 |
| Jul 30 2014 |
8529 |
374.82 |
| Jul 30 2014 |
13059 |
378.21 |
| Jul 23 2014 |
8918 |
454.51 |
| Jul 23 2014 |
14190 |
434.76 |
| Jul 23 2014 |
8465 |
374.82 |
| Jul 23 2014 |
13294 |
380.52 |
| Jul 16 2014 |
9037 |
454.51 |
| Jul 16 2014 |
14339 |
434.76 |
| Jul 16 2014 |
8451 |
374.82 |
| Jul 16 2014 |
13283 |
380.52 |
| Jul 09 2014 |
8847 |
454.51 |
| Jul 09 2014 |
17408 |
462.22 |
| Jul 09 2014 |
8534 |
374.82 |
| Jul 09 2014 |
14807 |
391.89 |
| Jul 02 2014 |
9107 |
455.25 |
| Jul 02 2014 |
15207 |
440.87 |
| Jul 02 2014 |
8610 |
374.82 |
| Jul 02 2014 |
14972 |
391.89 |
| Jun 25 2014 |
8937 |
455.25 |
| Jun 25 2014 |
15304 |
440.87 |
| Jun 25 2014 |
8678 |
374.82 |
| Jun 25 2014 |
14974 |
391.89 |
| Jun 18 2014 |
8883 |
455.25 |
| Jun 18 2014 |
15353 |
440.87 |
| Jun 18 2014 |
8767 |
374.82 |
| Jun 18 2014 |
15021 |
391.89 |
| Jun 11 2014 |
9208 |
455.25 |
| Jun 11 2014 |
15280 |
440.87 |
| Jun 11 2014 |
8824 |
374.82 |
| Jun 11 2014 |
15172 |
391.89 |
| Jun 04 2014 |
9350 |
455.25 |
| Jun 04 2014 |
15361 |
440.87 |
| Jun 04 2014 |
8994 |
374.82 |
| Jun 04 2014 |
15271 |
391.89 |
| May 28 2014 |
9429 |
455.25 |
| May 28 2014 |
15267 |
440.87 |
| May 28 2014 |
9915 |
383.7 |
| May 28 2014 |
17479 |
407.12 |
| May 21 2014 |
9443 |
455.25 |
| May 21 2014 |
15306 |
440.87 |
| May 21 2014 |
9976 |
383.7 |
| May 21 2014 |
17532 |
407.12 |
| May 14 2014 |
9615 |
455.25 |
| May 14 2014 |
15420 |
440.87 |
| May 14 2014 |
10064 |
383.7 |
| May 14 2014 |
17584 |
407.12 |
| May 07 2014 |
9085 |
455.25 |
| May 07 2014 |
15004 |
440.87 |
| May 07 2014 |
9920 |
383.7 |
| May 07 2014 |
17324 |
407.12 |
| Apr 30 2014 |
9568 |
455.25 |
| Apr 30 2014 |
15487 |
440.87 |
| Apr 30 2014 |
10264 |
383.7 |
| Apr 30 2014 |
17776 |
407.12 |
| Apr 23 2014 |
9870 |
455.25 |
| Apr 23 2014 |
15803 |
440.87 |
| Apr 23 2014 |
13135 |
412.06 |
| Apr 23 2014 |
21277 |
428.59 |
| Apr 16 2014 |
9697 |
455.25 |
| Apr 16 2014 |
17274 |
454.61 |
| Apr 16 2014 |
13066 |
412.06 |
| Apr 16 2014 |
19292 |
416.37 |
| Apr 09 2014 |
9733 |
455.25 |
| Apr 09 2014 |
17890 |
454.61 |
| Apr 09 2014 |
13199 |
412.06 |
| Apr 09 2014 |
19611 |
416.37 |
| Apr 02 2014 |
9490 |
455.25 |
| Apr 02 2014 |
17949 |
454.61 |
| Apr 02 2014 |
13338 |
412.06 |
| Apr 02 2014 |
19240 |
416.37 |
| Mar 26 2014 |
9470 |
455.25 |
| Mar 26 2014 |
17580 |
454.61 |
| Mar 26 2014 |
13610 |
412.06 |
| Mar 26 2014 |
19222 |
416.37 |
| Mar 19 2014 |
9573 |
455.25 |
| Mar 19 2014 |
17474 |
454.61 |
| Mar 19 2014 |
12194 |
397.67 |
| Mar 19 2014 |
18728 |
413.22 |
| Mar 12 2014 |
9562 |
455.25 |
| Mar 12 2014 |
17500 |
454.61 |
| Mar 12 2014 |
12189 |
397.67 |
| Mar 12 2014 |
18760 |
413.22 |
| Mar 05 2014 |
9536 |
456.72 |
| Mar 05 2014 |
17471 |
457.19 |
| Mar 05 2014 |
12840 |
403.8 |
| Mar 05 2014 |
15292 |
389.31 |
| Feb 26 2014 |
9616 |
456.72 |
| Feb 26 2014 |
17411 |
457.19 |
| Feb 26 2014 |
12854 |
403.8 |
| Feb 26 2014 |
15310 |
389.31 |
| Feb 19 2014 |
9824 |
459.61 |
| Feb 19 2014 |
17058 |
452.75 |
| Feb 19 2014 |
12889 |
403.8 |
| Feb 19 2014 |
15326 |
389.31 |
| Feb 12 2014 |
9924 |
459.61 |
| Feb 12 2014 |
17025 |
452.75 |
| Feb 12 2014 |
12902 |
403.8 |
| Feb 12 2014 |
15325 |
389.31 |
| Feb 05 2014 |
9894 |
459.61 |
| Feb 05 2014 |
17058 |
452.75 |
| Feb 05 2014 |
13002 |
403.8 |
| Feb 05 2014 |
15396 |
389.31 |
| Jan 29 2014 |
9894 |
459.61 |
| Jan 29 2014 |
16963 |
452.75 |
| Jan 29 2014 |
13070 |
403.8 |
| Jan 29 2014 |
15405 |
389.31 |
| Jan 22 2014 |
9914 |
459.61 |
| Jan 22 2014 |
16878 |
452.75 |
| Jan 22 2014 |
18424 |
454.71 |
| Jan 22 2014 |
19197 |
416.52 |
| Jan 15 2014 |
9914 |
459.61 |
| Jan 15 2014 |
16895 |
452.75 |
| Jan 15 2014 |
18478 |
454.71 |
| Jan 15 2014 |
19229 |
416.52 |
| Jan 08 2014 |
9914 |
459.61 |
| Jan 08 2014 |
16775 |
452.75 |
| Jan 08 2014 |
18511 |
454.71 |
| Jan 08 2014 |
19174 |
416.52 |
| Jan 01 2014 |
9914 |
459.61 |
| Jan 01 2014 |
16775 |
452.75 |
| Jan 01 2014 |
18515 |
454.71 |
| Jan 01 2014 |
19176 |
416.52 |
| Dec 25 2013 |
9949 |
459.61 |
| Dec 25 2013 |
16775 |
452.75 |
| Dec 25 2013 |
18515 |
454.71 |
| Dec 25 2013 |
19183 |
416.52 |
| Dec 18 2013 |
9949 |
459.61 |
| Dec 18 2013 |
16775 |
452.75 |
| Dec 18 2013 |
18515 |
454.71 |
| Dec 18 2013 |
19183 |
416.52 |
| Dec 11 2013 |
9950 |
459.61 |
| Dec 11 2013 |
16776 |
452.75 |
| Dec 11 2013 |
18515 |
454.71 |
| Dec 11 2013 |
19184 |
416.52 |
| Dec 04 2013 |
9950 |
459.61 |
| Dec 04 2013 |
16777 |
452.75 |
| Dec 04 2013 |
18515 |
454.71 |
| Dec 04 2013 |
19185 |
416.52 |
| Nov 27 2013 |
9950 |
459.61 |
| Nov 27 2013 |
16777 |
452.75 |
| Nov 27 2013 |
18515 |
454.71 |
| Nov 27 2013 |
19185 |
416.52 |
| Nov 20 2013 |
9951 |
459.61 |
| Nov 20 2013 |
16777 |
452.75 |
| Nov 20 2013 |
18515 |
454.71 |
| Nov 20 2013 |
19186 |
416.52 |
| Nov 13 2013 |
9951 |
459.61 |
| Nov 13 2013 |
16778 |
452.75 |
| Nov 13 2013 |
18517 |
454.71 |
| Nov 13 2013 |
19186 |
416.52 |
| Nov 06 2013 |
9951 |
459.61 |
| Nov 06 2013 |
16778 |
452.75 |
| Nov 06 2013 |
18517 |
454.71 |
| Nov 06 2013 |
19186 |
416.52 |
| Oct 30 2013 |
9951 |
459.61 |
| Oct 30 2013 |
16778 |
452.75 |
| Oct 30 2013 |
18515 |
454.71 |
| Oct 30 2013 |
19184 |
416.52 |
| Oct 23 2013 |
9951 |
459.61 |
| Oct 23 2013 |
16772 |
452.75 |
| Oct 23 2013 |
18516 |
454.71 |
| Oct 23 2013 |
19182 |
416.52 |
| Oct 16 2013 |
9884 |
459.61 |
| Oct 16 2013 |
16787 |
452.75 |
| Oct 16 2013 |
18475 |
454.71 |
| Oct 16 2013 |
19169 |
416.52 |
| Oct 09 2013 |
9776 |
459.61 |
| Oct 09 2013 |
16589 |
452.75 |
| Oct 09 2013 |
18474 |
454.71 |
| Oct 09 2013 |
19047 |
416.52 |
| Oct 02 2013 |
9858 |
459.61 |
| Oct 02 2013 |
16624 |
452.75 |
| Oct 02 2013 |
18465 |
454.71 |
| Oct 02 2013 |
19081 |
416.52 |
| Sep 25 2013 |
9828 |
459.61 |
| Sep 25 2013 |
16609 |
452.75 |
| Sep 25 2013 |
18379 |
454.71 |
| Sep 25 2013 |
19035 |
416.52 |
| Sep 18 2013 |
9756 |
459.61 |
| Sep 18 2013 |
16466 |
452.75 |
| Sep 18 2013 |
18291 |
454.71 |
| Sep 18 2013 |
18887 |
416.52 |
| Sep 11 2013 |
9649 |
459.61 |
| Sep 11 2013 |
16424 |
452.75 |
| Sep 11 2013 |
18189 |
454.71 |
| Sep 11 2013 |
18775 |
416.52 |
| Sep 04 2013 |
9753 |
459.61 |
| Sep 04 2013 |
16611 |
452.75 |
| Sep 04 2013 |
18164 |
454.71 |
| Sep 04 2013 |
18885 |
416.52 |
| Aug 28 2013 |
10001 |
459.61 |
| Aug 28 2013 |
13522 |
423.84 |
| Aug 28 2013 |
18123 |
454.71 |
| Aug 28 2013 |
18840 |
416.52 |
| Aug 21 2013 |
9998 |
459.61 |
| Aug 21 2013 |
13596 |
423.84 |
| Aug 21 2013 |
18206 |
454.71 |
| Aug 21 2013 |
18959 |
416.52 |
| Aug 14 2013 |
9490 |
459.61 |
| Aug 14 2013 |
13618 |
423.84 |
| Aug 14 2013 |
18318 |
454.71 |
| Aug 14 2013 |
18710 |
416.52 |
| Aug 07 2013 |
9611 |
459.61 |
| Aug 07 2013 |
13630 |
423.84 |
| Aug 07 2013 |
18550 |
454.71 |
| Aug 07 2013 |
18910 |
416.52 |
| Jul 31 2013 |
9662 |
459.61 |
| Jul 31 2013 |
13870 |
423.84 |
| Jul 31 2013 |
18725 |
454.71 |
| Jul 31 2013 |
19113 |
416.52 |
| Jul 24 2013 |
9684 |
459.61 |
| Jul 24 2013 |
13778 |
423.84 |
| Jul 24 2013 |
18912 |
454.71 |
| Jul 24 2013 |
19217 |
416.52 |
| Jul 17 2013 |
9606 |
459.61 |
| Jul 17 2013 |
13821 |
423.84 |
| Jul 17 2013 |
18991 |
454.71 |
| Jul 17 2013 |
19278 |
416.52 |
| Jul 10 2013 |
9838 |
459.61 |
| Jul 10 2013 |
13900 |
423.84 |
| Jul 10 2013 |
18367 |
447.53 |
| Jul 10 2013 |
19502 |
416.52 |
| Jul 03 2013 |
9851 |
462.5 |
| Jul 03 2013 |
16060 |
443.87 |
| Jul 03 2013 |
18527 |
447.53 |
| Jul 03 2013 |
21266 |
428.26 |
| Jun 26 2013 |
9712 |
462.5 |
| Jun 26 2013 |
16010 |
443.87 |
| Jun 26 2013 |
18834 |
447.53 |
| Jun 26 2013 |
21449 |
428.26 |
| Jun 19 2013 |
9505 |
462.5 |
| Jun 19 2013 |
16176 |
443.87 |
| Jun 19 2013 |
19017 |
447.53 |
| Jun 19 2013 |
21417 |
428.26 |
| Jun 12 2013 |
9818 |
462.5 |
| Jun 12 2013 |
16238 |
443.87 |
| Jun 12 2013 |
19084 |
447.53 |
| Jun 12 2013 |
21659 |
428.26 |
| Jun 05 2013 |
9388 |
462.5 |
| Jun 05 2013 |
16157 |
443.87 |
| Jun 05 2013 |
18832 |
447.53 |
| Jun 05 2013 |
21472 |
428.26 |
| May 29 2013 |
9320 |
462.5 |
| May 29 2013 |
16066 |
443.87 |
| May 29 2013 |
18872 |
447.53 |
| May 29 2013 |
21464 |
428.26 |
| May 22 2013 |
9368 |
462.5 |
| May 22 2013 |
16362 |
443.87 |
| May 22 2013 |
19183 |
447.53 |
| May 22 2013 |
21869 |
428.26 |
| May 15 2013 |
9173 |
462.5 |
| May 15 2013 |
16356 |
443.87 |
| May 15 2013 |
19264 |
447.53 |
| May 15 2013 |
21862 |
428.26 |
| May 08 2013 |
8912 |
462.5 |
| May 08 2013 |
16347 |
443.87 |
| May 08 2013 |
19181 |
447.53 |
| May 08 2013 |
21789 |
428.26 |
| May 01 2013 |
9056 |
462.5 |
| May 01 2013 |
16688 |
443.87 |
| May 01 2013 |
19307 |
447.53 |
| May 01 2013 |
21947 |
428.26 |
| Apr 24 2013 |
8931 |
462.5 |
| Apr 24 2013 |
16248 |
443.87 |
| Apr 24 2013 |
19301 |
447.53 |
| Apr 24 2013 |
21819 |
428.26 |
| Apr 17 2013 |
9085 |
462.5 |
| Apr 17 2013 |
16312 |
443.87 |
| Apr 17 2013 |
28030 |
551.56 |
| Apr 17 2013 |
29153 |
475.45 |
| Apr 10 2013 |
9065 |
462.5 |
| Apr 10 2013 |
16283 |
443.87 |
| Apr 10 2013 |
27492 |
551.56 |
| Apr 10 2013 |
28952 |
475.45 |
| Apr 03 2013 |
8992 |
462.5 |
| Apr 03 2013 |
16269 |
443.87 |
| Apr 03 2013 |
27176 |
551.56 |
| Apr 03 2013 |
28835 |
475.45 |
| Mar 27 2013 |
9170 |
462.5 |
| Mar 27 2013 |
16608 |
443.87 |
| Mar 27 2013 |
27208 |
551.56 |
| Mar 27 2013 |
28956 |
475.45 |
| Mar 20 2013 |
8595 |
462.5 |
| Mar 20 2013 |
16518 |
443.87 |
| Mar 20 2013 |
26704 |
551.56 |
| Mar 20 2013 |
28856 |
475.45 |
| Mar 13 2013 |
6520 |
462.5 |
| Mar 13 2013 |
12324 |
443.87 |
| Mar 13 2013 |
28766 |
475.45 |
