| Feb 25 2015 |
11665 |
522.46 |
| Feb 25 2015 |
26614 |
593.36 |
| Feb 25 2015 |
24880 |
574.61 |
| Feb 25 2015 |
36368 |
566.69 |
| Feb 18 2015 |
11770 |
522.46 |
| Feb 18 2015 |
26844 |
593.36 |
| Feb 18 2015 |
25008 |
574.61 |
| Feb 18 2015 |
36494 |
566.69 |
| Feb 11 2015 |
11893 |
522.46 |
| Feb 11 2015 |
26830 |
593.36 |
| Feb 11 2015 |
25139 |
574.61 |
| Feb 11 2015 |
36519 |
566.69 |
| Feb 04 2015 |
11933 |
522.46 |
| Feb 04 2015 |
26903 |
593.36 |
| Feb 04 2015 |
25112 |
574.61 |
| Feb 04 2015 |
36539 |
566.69 |
| Jan 28 2015 |
11933 |
522.46 |
| Jan 28 2015 |
26872 |
593.36 |
| Jan 28 2015 |
25125 |
574.61 |
| Jan 28 2015 |
36511 |
566.69 |
| Jan 21 2015 |
11963 |
522.46 |
| Jan 21 2015 |
26921 |
593.36 |
| Jan 21 2015 |
25091 |
574.61 |
| Jan 21 2015 |
36559 |
566.69 |
| Jan 14 2015 |
11963 |
522.46 |
| Jan 14 2015 |
26934 |
593.36 |
| Jan 14 2015 |
25081 |
574.61 |
| Jan 14 2015 |
36550 |
566.69 |
| Jan 07 2015 |
11963 |
522.46 |
| Jan 07 2015 |
26933 |
593.36 |
| Jan 07 2015 |
25069 |
574.61 |
| Jan 07 2015 |
36527 |
566.69 |
| Dec 31 2014 |
12027 |
522.46 |
| Dec 31 2014 |
26933 |
593.36 |
| Dec 31 2014 |
25072 |
574.61 |
| Dec 31 2014 |
36557 |
566.69 |
| Dec 24 2014 |
12027 |
522.46 |
| Dec 24 2014 |
26933 |
593.36 |
| Dec 24 2014 |
25072 |
574.61 |
| Dec 24 2014 |
36557 |
566.69 |
| Dec 17 2014 |
12027 |
522.46 |
| Dec 17 2014 |
26933 |
593.36 |
| Dec 17 2014 |
25049 |
574.61 |
| Dec 17 2014 |
36545 |
566.69 |
| Dec 10 2014 |
12027 |
522.46 |
| Dec 10 2014 |
26933 |
593.36 |
| Dec 10 2014 |
25050 |
574.61 |
| Dec 10 2014 |
36546 |
566.69 |
| Dec 03 2014 |
12028 |
522.46 |
| Dec 03 2014 |
26933 |
593.36 |
| Dec 03 2014 |
25050 |
574.61 |
| Dec 03 2014 |
36546 |
566.69 |
| Nov 26 2014 |
12028 |
522.46 |
| Nov 26 2014 |
26933 |
593.36 |
| Nov 26 2014 |
25050 |
574.61 |
| Nov 26 2014 |
36546 |
566.69 |
| Nov 19 2014 |
12027 |
522.46 |
| Nov 19 2014 |
26933 |
593.36 |
| Nov 19 2014 |
25050 |
574.61 |
| Nov 19 2014 |
36545 |
566.69 |
| Nov 12 2014 |
12027 |
522.46 |
| Nov 12 2014 |
26933 |
593.36 |
| Nov 12 2014 |
25051 |
574.61 |
| Nov 12 2014 |
36548 |
566.69 |
| Nov 05 2014 |
12027 |
522.46 |
| Nov 05 2014 |
26933 |
593.36 |
| Nov 05 2014 |
25051 |
574.61 |
| Nov 05 2014 |
36550 |
566.69 |
| Oct 29 2014 |
12027 |
522.46 |
| Oct 29 2014 |
26924 |
593.36 |
| Oct 29 2014 |
25051 |
574.61 |
| Oct 29 2014 |
36545 |
566.69 |
| Oct 22 2014 |
11989 |
522.46 |
| Oct 22 2014 |
26851 |
593.36 |
| Oct 22 2014 |
24942 |
574.61 |
| Oct 22 2014 |
36538 |
566.69 |
| Oct 15 2014 |
11977 |
522.46 |
| Oct 15 2014 |
26688 |
593.36 |
| Oct 15 2014 |
24921 |
574.61 |
| Oct 15 2014 |
36404 |
566.69 |
| Oct 08 2014 |
11965 |
522.46 |
| Oct 08 2014 |
26710 |
593.36 |
| Oct 08 2014 |
24875 |
574.61 |
| Oct 08 2014 |
36384 |
566.69 |
| Oct 01 2014 |
11992 |
522.46 |
| Oct 01 2014 |
26718 |
593.36 |
| Oct 01 2014 |
24919 |
574.61 |
| Oct 01 2014 |
36458 |
566.69 |
| Sep 24 2014 |
11953 |
522.46 |
| Sep 24 2014 |
26809 |
593.36 |
| Sep 24 2014 |
24766 |
574.61 |
| Sep 24 2014 |
36440 |
566.69 |
| Sep 17 2014 |
11890 |
522.46 |
| Sep 17 2014 |
26548 |
593.36 |
| Sep 17 2014 |
24808 |
574.61 |
| Sep 17 2014 |
36304 |
566.69 |
| Sep 10 2014 |
11946 |
522.46 |
| Sep 10 2014 |
26536 |
593.36 |
| Sep 10 2014 |
24585 |
574.61 |
| Sep 10 2014 |
36374 |
566.69 |
| Sep 03 2014 |
11947 |
522.46 |
| Sep 03 2014 |
26620 |
593.36 |
| Sep 03 2014 |
24470 |
574.61 |
| Sep 03 2014 |
36389 |
566.69 |
| Aug 27 2014 |
11754 |
522.46 |
| Aug 27 2014 |
26487 |
593.36 |
| Aug 27 2014 |
24644 |
574.61 |
| Aug 27 2014 |
36496 |
566.69 |
| Aug 20 2014 |
11735 |
522.46 |
| Aug 20 2014 |
26421 |
593.36 |
| Aug 20 2014 |
24548 |
574.61 |
| Aug 20 2014 |
36550 |
566.69 |
| Aug 13 2014 |
11694 |
522.46 |
| Aug 13 2014 |
26340 |
593.36 |
| Aug 13 2014 |
24719 |
574.61 |
| Aug 13 2014 |
36685 |
566.69 |
| Aug 06 2014 |
11615 |
522.46 |
| Aug 06 2014 |
26607 |
593.36 |
| Aug 06 2014 |
24842 |
574.61 |
| Aug 06 2014 |
36864 |
566.69 |
| Jul 30 2014 |
11781 |
522.46 |
| Jul 30 2014 |
26690 |
593.36 |
| Jul 30 2014 |
24851 |
574.61 |
| Jul 30 2014 |
37124 |
566.69 |
| Jul 23 2014 |
11571 |
522.46 |
| Jul 23 2014 |
26482 |
593.36 |
| Jul 23 2014 |
24520 |
574.61 |
| Jul 23 2014 |
36799 |
566.69 |
| Jul 16 2014 |
11701 |
522.46 |
| Jul 16 2014 |
26733 |
593.36 |
| Jul 16 2014 |
24459 |
574.61 |
| Jul 16 2014 |
36769 |
566.69 |
| Jul 09 2014 |
11413 |
522.46 |
| Jul 09 2014 |
26866 |
593.36 |
| Jul 09 2014 |
24644 |
574.61 |
| Jul 09 2014 |
36847 |
566.69 |
| Jul 02 2014 |
11708 |
522.46 |
| Jul 02 2014 |
26966 |
593.36 |
| Jul 02 2014 |
24854 |
574.61 |
| Jul 02 2014 |
37129 |
566.69 |
| Jun 25 2014 |
11525 |
522.46 |
| Jun 25 2014 |
27099 |
593.36 |
| Jun 25 2014 |
25052 |
574.61 |
| Jun 25 2014 |
37342 |
566.69 |
| Jun 18 2014 |
11445 |
522.46 |
| Jun 18 2014 |
27173 |
593.36 |
| Jun 18 2014 |
25216 |
574.61 |
| Jun 18 2014 |
37362 |
566.69 |
| Jun 11 2014 |
11802 |
522.46 |
| Jun 11 2014 |
26921 |
593.36 |
| Jun 11 2014 |
25187 |
574.61 |
| Jun 11 2014 |
37499 |
566.69 |
| Jun 04 2014 |
11999 |
522.46 |
| Jun 04 2014 |
27221 |
593.36 |
| Jun 04 2014 |
25631 |
574.61 |
| Jun 04 2014 |
37852 |
566.69 |
| May 28 2014 |
12118 |
522.46 |
| May 28 2014 |
26913 |
593.36 |
| May 28 2014 |
25510 |
574.61 |
| May 28 2014 |
37630 |
566.69 |
| May 21 2014 |
12153 |
522.46 |
| May 21 2014 |
27004 |
593.36 |
| May 21 2014 |
25549 |
574.61 |
| May 21 2014 |
37816 |
566.69 |
| May 14 2014 |
12405 |
522.46 |
| May 14 2014 |
27184 |
593.36 |
| May 14 2014 |
25734 |
574.61 |
| May 14 2014 |
38021 |
566.69 |
| May 07 2014 |
11764 |
522.46 |
| May 07 2014 |
26486 |
593.36 |
| May 07 2014 |
25213 |
574.61 |
| May 07 2014 |
37483 |
566.69 |
| Apr 30 2014 |
12318 |
522.46 |
| Apr 30 2014 |
27236 |
593.36 |
| Apr 30 2014 |
26057 |
574.61 |
| Apr 30 2014 |
38343 |
566.69 |
| Apr 23 2014 |
12692 |
522.46 |
| Apr 23 2014 |
27827 |
593.36 |
| Apr 23 2014 |
26379 |
574.61 |
| Apr 23 2014 |
38921 |
566.69 |
| Apr 16 2014 |
12428 |
522.46 |
| Apr 16 2014 |
27739 |
593.36 |
| Apr 16 2014 |
26130 |
574.61 |
| Apr 16 2014 |
38576 |
566.69 |
| Apr 09 2014 |
12469 |
522.46 |
| Apr 09 2014 |
28756 |
593.36 |
| Apr 09 2014 |
26516 |
574.61 |
| Apr 09 2014 |
39274 |
566.69 |
| Apr 02 2014 |
12135 |
522.46 |
| Apr 02 2014 |
28735 |
593.36 |
| Apr 02 2014 |
26709 |
574.61 |
| Apr 02 2014 |
38581 |
566.69 |
| Mar 26 2014 |
12134 |
522.46 |
| Mar 26 2014 |
28130 |
593.36 |
| Mar 26 2014 |
27217 |
574.61 |
| Mar 26 2014 |
38463 |
566.69 |
| Mar 19 2014 |
12217 |
522.46 |
| Mar 19 2014 |
28064 |
593.36 |
| Mar 19 2014 |
27269 |
571.15 |
| Mar 19 2014 |
38479 |
566.9 |
| Mar 12 2014 |
12214 |
522.46 |
| Mar 12 2014 |
27992 |
593.36 |
| Mar 12 2014 |
27253 |
571.15 |
| Mar 12 2014 |
38472 |
566.9 |
| Mar 05 2014 |
27092 |
567.7 |
| Mar 05 2014 |
38188 |
567.7 |
| Feb 26 2014 |
27068 |
567.7 |
| Feb 26 2014 |
38051 |
567.7 |
| Feb 19 2014 |
12012 |
514.42 |
| Feb 19 2014 |
24478 |
534.08 |
| Feb 19 2014 |
26146 |
549.48 |
| Feb 19 2014 |
35315 |
535.91 |
| Feb 12 2014 |
12155 |
514.42 |
| Feb 12 2014 |
24430 |
534.08 |
| Feb 12 2014 |
26116 |
549.48 |
| Feb 12 2014 |
35216 |
535.91 |
| Feb 05 2014 |
12103 |
514.42 |
| Feb 05 2014 |
24457 |
534.08 |
| Feb 05 2014 |
26319 |
549.48 |
| Feb 05 2014 |
35357 |
535.91 |
| Jan 29 2014 |
12103 |
514.42 |
| Jan 29 2014 |
24288 |
534.08 |
| Jan 29 2014 |
26505 |
549.48 |
| Jan 29 2014 |
35345 |
535.91 |
| Jan 22 2014 |
12126 |
514.42 |
| Jan 22 2014 |
24170 |
534.08 |
| Jan 22 2014 |
26426 |
549.48 |
| Jan 22 2014 |
35163 |
535.91 |
| Jan 15 2014 |
12126 |
514.42 |
| Jan 15 2014 |
24189 |
534.08 |
| Jan 15 2014 |
26501 |
549.48 |
| Jan 15 2014 |
35241 |
535.91 |
| Jan 08 2014 |
12126 |
514.42 |
| Jan 08 2014 |
24050 |
534.08 |
| Jan 08 2014 |
26552 |
549.48 |
| Jan 08 2014 |
35155 |
535.91 |
| Jan 01 2014 |
12126 |
514.42 |
| Jan 01 2014 |
24050 |
534.08 |
| Jan 01 2014 |
26560 |
549.48 |
| Jan 01 2014 |
35160 |
535.91 |
| Dec 25 2013 |
12187 |
514.42 |
| Dec 25 2013 |
24050 |
534.08 |
| Dec 25 2013 |
26560 |
549.48 |
| Dec 25 2013 |
35181 |
535.91 |
| Dec 18 2013 |
12187 |
514.42 |
| Dec 18 2013 |
24050 |
534.08 |
| Dec 18 2013 |
26560 |
549.48 |
| Dec 18 2013 |
35181 |
535.91 |
| Dec 11 2013 |
12188 |
514.42 |
| Dec 11 2013 |
24051 |
534.08 |
| Dec 11 2013 |
26560 |
549.48 |
| Dec 11 2013 |
35182 |
535.91 |
| Dec 04 2013 |
12188 |
514.42 |
| Dec 04 2013 |
24052 |
534.08 |
| Dec 04 2013 |
26562 |
549.48 |
| Dec 04 2013 |
35185 |
535.91 |
| Nov 27 2013 |
12188 |
514.42 |
| Nov 27 2013 |
24052 |
534.08 |
| Nov 27 2013 |
26562 |
549.48 |
| Nov 27 2013 |
35185 |
535.91 |
| Nov 20 2013 |
12189 |
514.42 |
| Nov 20 2013 |
24052 |
534.08 |
| Nov 20 2013 |
26562 |
549.48 |
| Nov 20 2013 |
35186 |
535.91 |
| Nov 13 2013 |
12189 |
514.42 |
| Nov 13 2013 |
24053 |
534.08 |
| Nov 13 2013 |
26563 |
549.48 |
| Nov 13 2013 |
35187 |
535.91 |
| Nov 06 2013 |
12189 |
514.42 |
| Nov 06 2013 |
24053 |
534.08 |
| Nov 06 2013 |
26564 |
549.48 |
| Nov 06 2013 |
35188 |
535.91 |
| Oct 30 2013 |
12189 |
514.42 |
| Oct 30 2013 |
24053 |
534.08 |
| Oct 30 2013 |
26562 |
549.48 |
| Oct 30 2013 |
35186 |
535.91 |
| Oct 23 2013 |
12189 |
514.42 |
| Oct 23 2013 |
24043 |
534.08 |
| Oct 23 2013 |
26563 |
549.48 |
| Oct 23 2013 |
35181 |
535.91 |
| Oct 16 2013 |
12084 |
514.42 |
| Oct 16 2013 |
24040 |
534.08 |
| Oct 16 2013 |
26491 |
549.48 |
| Oct 16 2013 |
35092 |
535.91 |
| Oct 09 2013 |
11930 |
514.42 |
| Oct 09 2013 |
23717 |
534.08 |
| Oct 09 2013 |
26435 |
549.48 |
| Oct 09 2013 |
34736 |
535.91 |
| Oct 02 2013 |
12031 |
514.42 |
| Oct 02 2013 |
23813 |
534.08 |
| Oct 02 2013 |
26422 |
549.48 |
| Oct 02 2013 |
34852 |
535.91 |
| Sep 25 2013 |
11999 |
514.42 |
| Sep 25 2013 |
23810 |
534.08 |
| Sep 25 2013 |
26326 |
549.48 |
| Sep 25 2013 |
34816 |
535.91 |
| Sep 18 2013 |
11880 |
514.42 |
| Sep 18 2013 |
23606 |
534.08 |
| Sep 18 2013 |
26186 |
549.48 |
| Sep 18 2013 |
34486 |
535.91 |
| Sep 11 2013 |
11761 |
514.42 |
| Sep 11 2013 |
23534 |
534.08 |
| Sep 11 2013 |
25988 |
549.48 |
| Sep 11 2013 |
34253 |
535.91 |
| Sep 04 2013 |
11888 |
514.42 |
| Sep 04 2013 |
23715 |
534.08 |
| Sep 04 2013 |
25873 |
549.48 |
| Sep 04 2013 |
34400 |
535.91 |
| Aug 28 2013 |
12160 |
514.42 |
| Aug 28 2013 |
23538 |
534.08 |
| Aug 28 2013 |
25717 |
549.48 |
| Aug 28 2013 |
34215 |
535.91 |
| Aug 21 2013 |
12165 |
514.42 |
| Aug 21 2013 |
23628 |
534.08 |
| Aug 21 2013 |
25863 |
549.48 |
| Aug 21 2013 |
34426 |
535.91 |
| Aug 14 2013 |
11610 |
514.42 |
| Aug 14 2013 |
23629 |
534.08 |
| Aug 14 2013 |
26015 |
549.48 |
| Aug 14 2013 |
34138 |
535.91 |
| Aug 07 2013 |
11756 |
514.42 |
| Aug 07 2013 |
23578 |
534.08 |
| Aug 07 2013 |
26304 |
549.48 |
| Aug 07 2013 |
34400 |
535.91 |
| Jul 31 2013 |
11836 |
514.42 |
| Jul 31 2013 |
24052 |
534.08 |
| Jul 31 2013 |
26564 |
549.48 |
| Jul 31 2013 |
34933 |
535.91 |
| Jul 24 2013 |
11866 |
514.42 |
| Jul 24 2013 |
23933 |
534.08 |
| Jul 24 2013 |
26828 |
549.48 |
| Jul 24 2013 |
35122 |
535.91 |
| Jul 17 2013 |
11805 |
514.42 |
| Jul 17 2013 |
23976 |
534.08 |
| Jul 17 2013 |
26955 |
549.48 |
| Jul 17 2013 |
35267 |
535.91 |
| Jul 10 2013 |
12093 |
514.42 |
| Jul 10 2013 |
24167 |
534.08 |
| Jul 10 2013 |
27157 |
549.48 |
| Jul 10 2013 |
35608 |
535.91 |
| Jul 03 2013 |
11951 |
514.42 |
| Jul 03 2013 |
24122 |
534.08 |
| Jul 03 2013 |
27370 |
549.48 |
| Jul 03 2013 |
35616 |
535.91 |
| Jun 26 2013 |
11803 |
514.42 |
| Jun 26 2013 |
24026 |
534.08 |
| Jun 26 2013 |
27642 |
549.48 |
| Jun 26 2013 |
35794 |
535.91 |
| Jun 19 2013 |
11627 |
514.42 |
| Jun 19 2013 |
24244 |
534.08 |
| Jun 19 2013 |
27898 |
549.48 |
| Jun 19 2013 |
35800 |
535.91 |
| Jun 12 2013 |
11912 |
514.42 |
| Jun 12 2013 |
24302 |
534.08 |
| Jun 12 2013 |
27963 |
549.48 |
| Jun 12 2013 |
36108 |
535.91 |
| Jun 05 2013 |
11355 |
514.42 |
| Jun 05 2013 |
24064 |
534.08 |
| Jun 05 2013 |
27515 |
549.48 |
| Jun 05 2013 |
35738 |
535.91 |
| May 29 2013 |
11265 |
514.42 |
| May 29 2013 |
23941 |
534.08 |
| May 29 2013 |
27599 |
549.48 |
| May 29 2013 |
35774 |
535.91 |
| May 22 2013 |
11331 |
514.42 |
| May 22 2013 |
24376 |
534.08 |
| May 22 2013 |
28018 |
549.48 |
| May 22 2013 |
36473 |
535.91 |
| May 15 2013 |
11070 |
514.42 |
| May 15 2013 |
24354 |
534.08 |
| May 15 2013 |
28180 |
549.48 |
| May 15 2013 |
36509 |
535.91 |
| May 08 2013 |
10768 |
514.42 |
| May 08 2013 |
24325 |
534.08 |
| May 08 2013 |
28045 |
549.48 |
| May 08 2013 |
36434 |
535.91 |
| May 01 2013 |
10920 |
514.42 |
| May 01 2013 |
24710 |
534.08 |
| May 01 2013 |
28111 |
549.48 |
| May 01 2013 |
36700 |
535.91 |
| Apr 24 2013 |
10765 |
514.42 |
| Apr 24 2013 |
23922 |
534.08 |
| Apr 24 2013 |
28080 |
549.48 |
| Apr 24 2013 |
36391 |
535.91 |
| Apr 17 2013 |
10959 |
514.42 |
| Apr 17 2013 |
24048 |
534.08 |
| Apr 17 2013 |
26815 |
531.25 |
| Apr 17 2013 |
35613 |
527.96 |
| Apr 10 2013 |
10939 |
514.42 |
| Apr 10 2013 |
23918 |
534.08 |
| Apr 10 2013 |
26318 |
531.25 |
| Apr 10 2013 |
35308 |
527.96 |
| Apr 03 2013 |
10844 |
514.42 |
| Apr 03 2013 |
23814 |
534.08 |
| Apr 03 2013 |
26043 |
531.25 |
| Apr 03 2013 |
35130 |
527.96 |
| Mar 27 2013 |
11042 |
514.42 |
| Mar 27 2013 |
24293 |
534.08 |
| Mar 27 2013 |
26042 |
531.25 |
| Mar 27 2013 |
35257 |
527.96 |
| Mar 20 2013 |
10350 |
514.42 |
| Mar 20 2013 |
24092 |
534.08 |
| Mar 20 2013 |
25582 |
531.25 |
| Mar 20 2013 |
35158 |
527.96 |
| Mar 13 2013 |
7794 |
514.42 |
| Mar 13 2013 |
17739 |
534.08 |
| Mar 13 2013 |
34965 |
527.96 |
