Apr 20 2018 |
16917 |
515.65 |
Apr 20 2018 |
23143 |
515.65 |
Apr 13 2018 |
16732 |
515.65 |
Apr 13 2018 |
23020 |
515.65 |
Apr 06 2018 |
17077 |
515.65 |
Apr 06 2018 |
23123 |
515.65 |
Mar 30 2018 |
17485 |
515.65 |
Mar 30 2018 |
23465 |
515.65 |
Mar 23 2018 |
17704 |
515.65 |
Mar 23 2018 |
23671 |
515.65 |
Mar 16 2018 |
17571 |
515.65 |
Mar 16 2018 |
23650 |
515.65 |
Mar 09 2018 |
17494 |
515.65 |
Mar 09 2018 |
23616 |
515.65 |
Mar 02 2018 |
17576 |
515.65 |
Mar 02 2018 |
23879 |
515.65 |
Feb 23 2018 |
17740 |
515.65 |
Feb 23 2018 |
24053 |
515.65 |
Feb 16 2018 |
17790 |
515.65 |
Feb 16 2018 |
24048 |
515.65 |
Feb 09 2018 |
17554 |
515.65 |
Feb 09 2018 |
23777 |
515.65 |
Feb 02 2018 |
17445 |
515.65 |
Feb 02 2018 |
23665 |
515.65 |
Jan 26 2018 |
17529 |
515.65 |
Jan 26 2018 |
23731 |
515.65 |
Jan 19 2018 |
17532 |
515.65 |
Jan 19 2018 |
23732 |
515.65 |
Jan 12 2018 |
17567 |
515.65 |
Jan 12 2018 |
23739 |
515.65 |
Jan 05 2018 |
17567 |
515.65 |
Jan 05 2018 |
23764 |
515.65 |
Dec 29 2017 |
17567 |
515.65 |
Dec 29 2017 |
23764 |
515.65 |
Dec 22 2017 |
17567 |
515.65 |
Dec 22 2017 |
23766 |
515.65 |
Dec 15 2017 |
17567 |
515.65 |
Dec 15 2017 |
23756 |
515.65 |
Dec 08 2017 |
17567 |
515.65 |
Dec 08 2017 |
23756 |
515.65 |
Dec 01 2017 |
17567 |
515.65 |
Dec 01 2017 |
23756 |
515.65 |
Nov 24 2017 |
17567 |
515.65 |
Nov 24 2017 |
23756 |
515.65 |
Nov 17 2017 |
17568 |
515.65 |
Nov 17 2017 |
23757 |
515.65 |
Nov 10 2017 |
17597 |
515.65 |
Nov 10 2017 |
23775 |
515.65 |
Nov 03 2017 |
17597 |
515.65 |
Nov 03 2017 |
23776 |
515.65 |
Oct 27 2017 |
17618 |
515.65 |
Oct 27 2017 |
23810 |
515.65 |
Oct 20 2017 |
17523 |
515.65 |
Oct 20 2017 |
23752 |
515.65 |
Oct 13 2017 |
17572 |
515.65 |
Oct 13 2017 |
23785 |
515.65 |
Oct 06 2017 |
17562 |
515.65 |
Oct 06 2017 |
23772 |
515.65 |
Sep 29 2017 |
17560 |
515.65 |
Sep 29 2017 |
23684 |
515.65 |
Sep 22 2017 |
17814 |
515.65 |
Sep 22 2017 |
23930 |
515.65 |
Sep 15 2017 |
17794 |
515.65 |
Sep 15 2017 |
24001 |
515.65 |
Sep 08 2017 |
17713 |
515.65 |
Sep 08 2017 |
24115 |
515.65 |
Sep 01 2017 |
17770 |
515.65 |
Sep 01 2017 |
24239 |
515.65 |
Aug 25 2017 |
18116 |
515.65 |
Aug 25 2017 |
24606 |
515.65 |
Aug 18 2017 |
18184 |
515.65 |
Aug 18 2017 |
24697 |
515.65 |
Aug 11 2017 |
18269 |
515.65 |
Aug 11 2017 |
24758 |
515.65 |
Aug 04 2017 |
18377 |
515.65 |
Aug 04 2017 |
25020 |
515.65 |
Jul 28 2017 |
18510 |
515.65 |
Jul 28 2017 |
25179 |
515.65 |
Jul 21 2017 |
18522 |
515.65 |
Jul 21 2017 |
25299 |
515.65 |
Jul 14 2017 |
18597 |
515.65 |
Jul 14 2017 |
25409 |
515.65 |
Jul 07 2017 |
18687 |
515.65 |
Jul 07 2017 |
25482 |
515.65 |
Jun 30 2017 |
18721 |
515.65 |
Jun 30 2017 |
25569 |
515.65 |
Jun 23 2017 |
18939 |
515.65 |
Jun 23 2017 |
25752 |
515.65 |
Jun 16 2017 |
18973 |
515.65 |
Jun 16 2017 |
25731 |
515.65 |
Jun 09 2017 |
18881 |
515.65 |
Jun 09 2017 |
25647 |
515.65 |
Jun 02 2017 |
19256 |
515.65 |
Jun 02 2017 |
25995 |
515.65 |
May 26 2017 |
19319 |
515.65 |
May 26 2017 |
26133 |
515.65 |
May 19 2017 |
19804 |
515.65 |
May 19 2017 |
26467 |
515.65 |
May 12 2017 |
19907 |
515.65 |
May 12 2017 |
26600 |
515.65 |
May 05 2017 |
19867 |
515.65 |
May 05 2017 |
26544 |
515.65 |
Feb 10 2016 |
6842 |
406.19 |
Feb 10 2016 |
3887 |
338.36 |
Feb 10 2016 |
8588 |
387.15 |
Feb 10 2016 |
11256 |
379.04 |
Feb 03 2016 |
6839 |
406.19 |
Feb 03 2016 |
3916 |
338.36 |
Feb 03 2016 |
4220 |
335.32 |
Feb 03 2016 |
8918 |
359.93 |
Jan 27 2016 |
6839 |
406.19 |
Jan 27 2016 |
3931 |
338.36 |
Jan 27 2016 |
4233 |
335.32 |
Jan 27 2016 |
8941 |
359.93 |
Jan 20 2016 |
6845 |
406.19 |
Jan 20 2016 |
3933 |
338.36 |
Jan 20 2016 |
4242 |
335.32 |
Jan 20 2016 |
8964 |
359.93 |
Jan 13 2016 |
6845 |
406.19 |
Jan 13 2016 |
3938 |
338.36 |
Jan 13 2016 |
4249 |
335.32 |
Jan 13 2016 |
8970 |
359.93 |
Jan 06 2016 |
6845 |
406.19 |
Jan 06 2016 |
3938 |
338.36 |
Jan 06 2016 |
4077 |
332.38 |
Jan 06 2016 |
6266 |
333.04 |
Dec 30 2015 |
6843 |
406.19 |
Dec 30 2015 |
3938 |
338.36 |
Dec 30 2015 |
4080 |
332.38 |
Dec 30 2015 |
6265 |
333.04 |
Dec 23 2015 |
6843 |
406.19 |
Dec 23 2015 |
3938 |
338.36 |
Dec 23 2015 |
4080 |
332.38 |
Dec 23 2015 |
6265 |
333.04 |
Dec 16 2015 |
6843 |
406.19 |
Dec 16 2015 |
3938 |
338.36 |
Dec 16 2015 |
4080 |
332.38 |
Dec 16 2015 |
6265 |
333.04 |
Dec 09 2015 |
6843 |
406.19 |
Dec 09 2015 |
3938 |
338.36 |
Dec 09 2015 |
4084 |
332.38 |
Dec 09 2015 |
6266 |
333.04 |
Dec 02 2015 |
6843 |
406.19 |
Dec 02 2015 |
3938 |
338.36 |
Dec 02 2015 |
4085 |
332.38 |
Dec 02 2015 |
6268 |
333.04 |
Nov 25 2015 |
6843 |
406.19 |
Nov 25 2015 |
3938 |
338.36 |
Nov 25 2015 |
4085 |
332.38 |
Nov 25 2015 |
6268 |
333.04 |
Nov 18 2015 |
6843 |
406.19 |
Nov 18 2015 |
3938 |
338.36 |
Nov 18 2015 |
4085 |
332.38 |
Nov 18 2015 |
6268 |
333.04 |
Nov 11 2015 |
6843 |
406.19 |
Nov 11 2015 |
3933 |
338.36 |
Nov 11 2015 |
4085 |
332.38 |
Nov 11 2015 |
6269 |
333.04 |
Nov 04 2015 |
6843 |
406.19 |
Nov 04 2015 |
3933 |
338.36 |
Nov 04 2015 |
4085 |
332.38 |
Nov 04 2015 |
6269 |
333.04 |
Oct 28 2015 |
6833 |
406.19 |
Oct 28 2015 |
3933 |
338.36 |
Oct 28 2015 |
4075 |
332.38 |
Oct 28 2015 |
6262 |
333.04 |
Oct 21 2015 |
6813 |
406.19 |
Oct 21 2015 |
3935 |
338.36 |
Oct 21 2015 |
4081 |
332.38 |
Oct 21 2015 |
6267 |
333.04 |
Oct 14 2015 |
6813 |
406.19 |
Oct 14 2015 |
3937 |
338.36 |
Oct 14 2015 |
4081 |
332.38 |
Oct 14 2015 |
6267 |
333.04 |
Oct 07 2015 |
6815 |
406.19 |
Oct 07 2015 |
3934 |
338.36 |
Oct 07 2015 |
4078 |
332.38 |
Oct 07 2015 |
6265 |
333.04 |
Sep 30 2015 |
6829 |
406.19 |
Sep 30 2015 |
3939 |
338.36 |
Sep 30 2015 |
4084 |
332.38 |
Sep 30 2015 |
6277 |
333.04 |
Sep 23 2015 |
6818 |
406.19 |
Sep 23 2015 |
3954 |
338.36 |
Sep 23 2015 |
4089 |
332.38 |
Sep 23 2015 |
6296 |
333.04 |
Sep 16 2015 |
6798 |
406.19 |
Sep 16 2015 |
3924 |
338.36 |
Sep 16 2015 |
4100 |
332.38 |
Sep 16 2015 |
6298 |
333.04 |
Sep 09 2015 |
6754 |
406.19 |
Sep 09 2015 |
3914 |
338.36 |
Sep 09 2015 |
5902 |
356.15 |
Sep 09 2015 |
6299 |
333.04 |
Sep 02 2015 |
6668 |
406.19 |
Sep 02 2015 |
3952 |
338.36 |
Sep 02 2015 |
5866 |
356.15 |
Sep 02 2015 |
6294 |
333.04 |
Aug 26 2015 |
6852 |
406.19 |
Aug 26 2015 |
4035 |
338.36 |
Aug 26 2015 |
5982 |
356.15 |
Aug 26 2015 |
6400 |
333.04 |
Aug 19 2015 |
6796 |
406.19 |
Aug 19 2015 |
4184 |
338.36 |
Aug 19 2015 |
5985 |
356.15 |
Aug 19 2015 |
6493 |
333.04 |
Aug 12 2015 |
6847 |
406.19 |
Aug 12 2015 |
4165 |
338.36 |
Aug 12 2015 |
3894 |
327.69 |
Aug 12 2015 |
5149 |
317.93 |
Aug 05 2015 |
6856 |
406.19 |
Aug 05 2015 |
4219 |
338.36 |
Aug 05 2015 |
3892 |
327.69 |
Aug 05 2015 |
5149 |
317.93 |
Jul 29 2015 |
6798 |
406.19 |
Jul 29 2015 |
4228 |
338.36 |
Jul 29 2015 |
2670 |
305.21 |
Jul 29 2015 |
5205 |
317.93 |
Jul 22 2015 |
6846 |
406.19 |
Jul 22 2015 |
4229 |
338.36 |
Jul 22 2015 |
2641 |
305.21 |
Jul 22 2015 |
5182 |
317.93 |
Jul 15 2015 |
7002 |
406.19 |
Jul 15 2015 |
4398 |
338.36 |
Jul 15 2015 |
2706 |
305.21 |
Jul 15 2015 |
5276 |
317.93 |
Jul 08 2015 |
7063 |
406.19 |
Jul 08 2015 |
4441 |
338.36 |
Jul 08 2015 |
2750 |
305.21 |
Jul 08 2015 |
5350 |
317.93 |
Jul 01 2015 |
7129 |
406.19 |
Jul 01 2015 |
4482 |
338.36 |
Jul 01 2015 |
2803 |
305.21 |
Jul 01 2015 |
5404 |
317.93 |
Jun 24 2015 |
7110 |
406.19 |
Jun 24 2015 |
3571 |
324.97 |
Jun 24 2015 |
2119 |
290.15 |
Jun 24 2015 |
5480 |
317.93 |
Jun 17 2015 |
7083 |
406.19 |
Jun 17 2015 |
3568 |
324.97 |
Jun 17 2015 |
2150 |
290.15 |
Jun 17 2015 |
5565 |
317.93 |
Jun 10 2015 |
7106 |
406.19 |
Jun 10 2015 |
3591 |
324.97 |
Jun 10 2015 |
2175 |
290.15 |
Jun 10 2015 |
5497 |
317.93 |
Jun 03 2015 |
7050 |
406.19 |
Jun 03 2015 |
3684 |
324.97 |
Jun 03 2015 |
2175 |
290.15 |
Jun 03 2015 |
5609 |
317.93 |
May 27 2015 |
6966 |
406.19 |
May 27 2015 |
3653 |
324.97 |
May 27 2015 |
2200 |
290.15 |
May 27 2015 |
5579 |
317.93 |
May 20 2015 |
6945 |
406.19 |
May 20 2015 |
3691 |
324.97 |
May 20 2015 |
2239 |
290.15 |
May 20 2015 |
5632 |
317.93 |
May 13 2015 |
6967 |
406.19 |
May 13 2015 |
3732 |
324.97 |
May 13 2015 |
2243 |
290.15 |
May 13 2015 |
5673 |
317.93 |
May 06 2015 |
6559 |
406.19 |
May 06 2015 |
3664 |
324.97 |
May 06 2015 |
2126 |
290.15 |
May 06 2015 |
5496 |
317.93 |
Apr 29 2015 |
6797 |
406.19 |
Apr 29 2015 |
3743 |
324.97 |
Apr 29 2015 |
2194 |
290.15 |
Apr 29 2015 |
5617 |
317.93 |
Apr 22 2015 |
6912 |
406.19 |
Apr 22 2015 |
3779 |
324.97 |
Apr 22 2015 |
2216 |
290.15 |
Apr 22 2015 |
5642 |
317.93 |
Apr 15 2015 |
6838 |
406.19 |
Apr 15 2015 |
3807 |
324.97 |
Apr 15 2015 |
2214 |
290.15 |
Apr 15 2015 |
5701 |
317.93 |
Apr 08 2015 |
6854 |
406.19 |
Apr 08 2015 |
3979 |
327.41 |
Apr 08 2015 |
2247 |
290.15 |
Apr 08 2015 |
5735 |
317.93 |
Apr 01 2015 |
6818 |
406.19 |
Apr 01 2015 |
4040 |
327.41 |
Apr 01 2015 |
2284 |
290.15 |
Apr 01 2015 |
5829 |
317.93 |
Mar 25 2015 |
6765 |
406.19 |
Mar 25 2015 |
3866 |
327.41 |
Mar 25 2015 |
2250 |
290.15 |
Mar 25 2015 |
5669 |
317.93 |
Mar 18 2015 |
6522 |
406.19 |
Mar 18 2015 |
3794 |
327.41 |
Mar 18 2015 |
2099 |
285.92 |
Mar 18 2015 |
5609 |
318 |
Mar 11 2015 |
6762 |
406.19 |
Mar 11 2015 |
3880 |
327.41 |
Mar 11 2015 |
2121 |
285.92 |
Mar 11 2015 |
5841 |
318 |
Mar 04 2015 |
6871 |
406.19 |
Mar 04 2015 |
3356 |
317.86 |
Mar 04 2015 |
2149 |
285.92 |
Mar 04 2015 |
5894 |
318 |
Feb 25 2015 |
11682 |
523 |
Feb 25 2015 |
3478 |
319.63 |
Feb 25 2015 |
1731 |
276.29 |
Feb 25 2015 |
3490 |
285.92 |
Feb 18 2015 |
9636 |
465.57 |
Feb 18 2015 |
3577 |
319.63 |
Feb 18 2015 |
1751 |
276.29 |
Feb 18 2015 |
3550 |
285.92 |
Feb 11 2015 |
9704 |
465.57 |
Feb 11 2015 |
3589 |
319.63 |
Feb 11 2015 |
1759 |
276.29 |
Feb 11 2015 |
3555 |
285.92 |
Feb 04 2015 |
9725 |
465.57 |
Feb 04 2015 |
3613 |
319.63 |
Feb 04 2015 |
2003 |
281.38 |
Feb 04 2015 |
3267 |
281.38 |
Jan 28 2015 |
9725 |
465.57 |
Jan 28 2015 |
3616 |
319.63 |
Jan 28 2015 |
2010 |
281.38 |
Jan 28 2015 |
3279 |
281.38 |
Jan 21 2015 |
9735 |
465.57 |
Jan 21 2015 |
3632 |
319.63 |
Jan 21 2015 |
2022 |
281.38 |
Jan 21 2015 |
3297 |
281.38 |
Jan 14 2015 |
9735 |
465.57 |
Jan 14 2015 |
3636 |
319.63 |
Jan 14 2015 |
2029 |
281.38 |
Jan 14 2015 |
3305 |
281.38 |
Jan 07 2015 |
9735 |
465.57 |
Jan 07 2015 |
3636 |
319.63 |
Jan 07 2015 |
2028 |
281.38 |
Jan 07 2015 |
3301 |
281.38 |
Dec 31 2014 |
9774 |
465.57 |
Dec 31 2014 |
3636 |
319.63 |
Dec 31 2014 |
2028 |
281.38 |
Dec 31 2014 |
3300 |
281.38 |
Dec 24 2014 |
9774 |
465.57 |
Dec 24 2014 |
3636 |
319.63 |
Dec 24 2014 |
2028 |
281.38 |
Dec 24 2014 |
3300 |
281.38 |
Dec 17 2014 |
9774 |
465.57 |
Dec 17 2014 |
3636 |
319.63 |
Dec 17 2014 |
2029 |
281.38 |
Dec 17 2014 |
3302 |
281.38 |
Dec 10 2014 |
9774 |
465.57 |
Dec 10 2014 |
3636 |
319.63 |
Dec 10 2014 |
2029 |
281.38 |
Dec 10 2014 |
3302 |
281.38 |
Dec 03 2014 |
9775 |
465.57 |
Dec 03 2014 |
3636 |
319.63 |
Dec 03 2014 |
2029 |
281.38 |
Dec 03 2014 |
3302 |
281.38 |
Nov 26 2014 |
9775 |
465.57 |
Nov 26 2014 |
3636 |
319.63 |
Nov 26 2014 |
2029 |
281.38 |
Nov 26 2014 |
3302 |
281.38 |
Nov 19 2014 |
9774 |
465.57 |
Nov 19 2014 |
3636 |
319.63 |
Nov 19 2014 |
2029 |
281.38 |
Nov 19 2014 |
3302 |
281.38 |
Nov 12 2014 |
9774 |
465.57 |
Nov 12 2014 |
3636 |
319.63 |
Nov 12 2014 |
2029 |
281.38 |
Nov 12 2014 |
3302 |
281.38 |
Nov 05 2014 |
9774 |
465.57 |
Nov 05 2014 |
3636 |
319.63 |
Nov 05 2014 |
2029 |
281.38 |
Nov 05 2014 |
3302 |
281.38 |
Oct 29 2014 |
9774 |
465.57 |
Oct 29 2014 |
3637 |
319.63 |
Oct 29 2014 |
2029 |
281.38 |
Oct 29 2014 |
3303 |
281.38 |
Oct 22 2014 |
9753 |
465.57 |
Oct 22 2014 |
3636 |
319.63 |
Oct 22 2014 |
2023 |
281.38 |
Oct 22 2014 |
3313 |
281.38 |
Oct 15 2014 |
9745 |
465.57 |
Oct 15 2014 |
3633 |
319.63 |
Oct 15 2014 |
2023 |
281.38 |
Oct 15 2014 |
3312 |
281.38 |
Oct 08 2014 |
9735 |
465.57 |
Oct 08 2014 |
3646 |
319.63 |
Oct 08 2014 |
2021 |
281.38 |
Oct 08 2014 |
3314 |
281.38 |
Oct 01 2014 |
9752 |
465.57 |
Oct 01 2014 |
3647 |
319.63 |
Oct 01 2014 |
2028 |
281.38 |
Oct 01 2014 |
3316 |
281.38 |
Sep 24 2014 |
9722 |
465.57 |
Sep 24 2014 |
3648 |
319.63 |
Sep 24 2014 |
2032 |
281.38 |
Sep 24 2014 |
3302 |
281.38 |
Sep 17 2014 |
9670 |
465.57 |
Sep 17 2014 |
3635 |
319.63 |
Sep 17 2014 |
2068 |
281.38 |
Sep 17 2014 |
3337 |
281.38 |
Sep 10 2014 |
9700 |
465.57 |
Sep 10 2014 |
3649 |
319.63 |
Sep 10 2014 |
1902 |
278.01 |
Sep 10 2014 |
3127 |
278.01 |
Sep 03 2014 |
9710 |
465.57 |
Sep 03 2014 |
3654 |
319.63 |
Sep 03 2014 |
1830 |
276.32 |
Sep 03 2014 |
3148 |
278.01 |
Aug 27 2014 |
9554 |
465.57 |
Aug 27 2014 |
3621 |
319.63 |
Aug 27 2014 |
1865 |
276.32 |
Aug 27 2014 |
3168 |
278.01 |
Aug 20 2014 |
9532 |
465.57 |
Aug 20 2014 |
3634 |
319.63 |
Aug 20 2014 |
2035 |
279.78 |
Aug 20 2014 |
3296 |
279.78 |
Aug 13 2014 |
9511 |
465.57 |
Aug 13 2014 |
3638 |
319.63 |
Aug 13 2014 |
2063 |
279.78 |
Aug 13 2014 |
3327 |
279.78 |
Aug 06 2014 |
9446 |
465.57 |
Aug 06 2014 |
3688 |
319.63 |
Aug 06 2014 |
2078 |
279.78 |
Aug 06 2014 |
3319 |
279.78 |
Jul 30 2014 |
9584 |
465.57 |
Jul 30 2014 |
3708 |
319.63 |
Jul 30 2014 |
2100 |
279.78 |
Jul 30 2014 |
3365 |
279.78 |
Jul 23 2014 |
9387 |
465.57 |
Jul 23 2014 |
3721 |
319.63 |
Jul 23 2014 |
2088 |
279.78 |
Jul 23 2014 |
3369 |
279.78 |
Jul 16 2014 |
9516 |
465.57 |
Jul 16 2014 |
3753 |
319.63 |
Jul 16 2014 |
2065 |
279.78 |
Jul 16 2014 |
3345 |
279.78 |
Jul 09 2014 |
9307 |
465.57 |
Jul 09 2014 |
3777 |
319.63 |
Jul 09 2014 |
2124 |
279.78 |
Jul 09 2014 |
3371 |
279.78 |
Jul 02 2014 |
9545 |
465.57 |
Jul 02 2014 |
3832 |
319.63 |
Jul 02 2014 |
2141 |
279.78 |
Jul 02 2014 |
3441 |
279.78 |
Jun 25 2014 |
9381 |
465.57 |
Jun 25 2014 |
4363 |
327.58 |
Jun 25 2014 |
2483 |
286.14 |
Jun 25 2014 |
3814 |
286.14 |
Jun 18 2014 |
9313 |
465.57 |
Jun 18 2014 |
4385 |
327.58 |
Jun 18 2014 |
3092 |
297.02 |
Jun 18 2014 |
5283 |
304.97 |
Jun 11 2014 |
9645 |
465.57 |
Jun 11 2014 |
4438 |
327.58 |
Jun 11 2014 |
3139 |
297.02 |
Jun 11 2014 |
5319 |
304.97 |
Jun 04 2014 |
9796 |
465.57 |
Jun 04 2014 |
4491 |
327.58 |
Jun 04 2014 |
3227 |
297.02 |
Jun 04 2014 |
5390 |
304.97 |
May 28 2014 |
9897 |
465.57 |
May 28 2014 |
4512 |
327.58 |
May 28 2014 |
3613 |
303.27 |
May 28 2014 |
5651 |
307.45 |
May 21 2014 |
9914 |
465.57 |
May 21 2014 |
4544 |
327.58 |
May 21 2014 |
3641 |
302.74 |
May 21 2014 |
5141 |
301.05 |
May 14 2014 |
10096 |
465.57 |
May 14 2014 |
4587 |
327.58 |
May 14 2014 |
3694 |
302.74 |
May 14 2014 |
5165 |
301.05 |
May 07 2014 |
9532 |
465.57 |
May 07 2014 |
4473 |
327.58 |
May 07 2014 |
3705 |
302.74 |
May 07 2014 |
5186 |
301.05 |
Apr 30 2014 |
10027 |
465.57 |
Apr 30 2014 |
4683 |
327.58 |
Apr 30 2014 |
3881 |
302.74 |
Apr 30 2014 |
5361 |
301.05 |
Apr 23 2014 |
10341 |
465.57 |
Apr 23 2014 |
8763 |
375.85 |
Apr 23 2014 |
3592 |
297.36 |
Apr 23 2014 |
6131 |
308.82 |
Apr 16 2014 |
10171 |
465.57 |
Apr 16 2014 |
8797 |
375.85 |
Apr 16 2014 |
3608 |
297.36 |
Apr 16 2014 |
6122 |
308.82 |
Apr 09 2014 |
10200 |
465.57 |
Apr 09 2014 |
9122 |
375.85 |
Apr 09 2014 |
3678 |
297.36 |
Apr 09 2014 |
6210 |
308.82 |
Apr 02 2014 |
9942 |
465.57 |
Apr 02 2014 |
9154 |
375.85 |
Apr 02 2014 |
3727 |
297.36 |
Apr 02 2014 |
6108 |
308.82 |
Mar 26 2014 |
9930 |
465.57 |
Mar 26 2014 |
9000 |
375.85 |
Mar 26 2014 |
3799 |
297.36 |
Mar 26 2014 |
6161 |
308.82 |
Mar 19 2014 |
10027 |
465.57 |
Mar 19 2014 |
8986 |
375.85 |
Mar 19 2014 |
4631 |
309.96 |
Mar 19 2014 |
7472 |
322.32 |
Mar 12 2014 |
10015 |
465.57 |
Mar 12 2014 |
8326 |
368.99 |
Mar 12 2014 |
4660 |
309.96 |
Mar 12 2014 |
6895 |
315.46 |
Mar 05 2014 |
15412 |
437.39 |
Mar 05 2014 |
4563 |
307.91 |
Mar 05 2014 |
6193 |
307.91 |
Feb 26 2014 |
15346 |
437.39 |
Feb 26 2014 |
4589 |
307.91 |
Feb 26 2014 |
6234 |
307.91 |
Feb 19 2014 |
7990 |
421.57 |
Feb 19 2014 |
16891 |
450.92 |
Feb 19 2014 |
4610 |
307.91 |
Feb 19 2014 |
6270 |
307.91 |
Feb 12 2014 |
8056 |
421.57 |
Feb 12 2014 |
16854 |
450.92 |
Feb 12 2014 |
4278 |
303.26 |
Feb 12 2014 |
6260 |
307.91 |
Feb 05 2014 |
8048 |
421.57 |
Feb 05 2014 |
16892 |
450.92 |
Feb 05 2014 |
4332 |
303.26 |
Feb 05 2014 |
6307 |
307.91 |
Jan 29 2014 |
8048 |
421.57 |
Jan 29 2014 |
18220 |
464.6 |
Jan 29 2014 |
4373 |
303.26 |
Jan 29 2014 |
5893 |
303.26 |
Jan 22 2014 |
8059 |
421.57 |
Jan 22 2014 |
18140 |
464.6 |
Jan 22 2014 |
4520 |
305.16 |
Jan 22 2014 |
6066 |
305.16 |
Jan 15 2014 |
8059 |
421.57 |
Jan 15 2014 |
18156 |
464.6 |
Jan 15 2014 |
4539 |
305.16 |
Jan 15 2014 |
6079 |
305.16 |
Jan 08 2014 |
8059 |
421.57 |
Jan 08 2014 |
18026 |
464.6 |
Jan 08 2014 |
4545 |
305.16 |
Jan 08 2014 |
6086 |
305.16 |
Jan 01 2014 |
8059 |
421.57 |
Jan 01 2014 |
18026 |
464.6 |
Jan 01 2014 |
4546 |
305.16 |
Jan 01 2014 |
6087 |
305.16 |
Dec 25 2013 |
8080 |
421.57 |
Dec 25 2013 |
18026 |
464.6 |
Dec 25 2013 |
4546 |
305.16 |
Dec 25 2013 |
6087 |
305.16 |
Dec 18 2013 |
8080 |
421.57 |
Dec 18 2013 |
18026 |
464.6 |
Dec 18 2013 |
4546 |
305.16 |
Dec 18 2013 |
6087 |
305.16 |
Dec 11 2013 |
8081 |
421.57 |
Dec 11 2013 |
18027 |
464.6 |
Dec 11 2013 |
4546 |
305.16 |
Dec 11 2013 |
6087 |
305.16 |
Dec 04 2013 |
8081 |
421.57 |
Dec 04 2013 |
18028 |
464.6 |
Dec 04 2013 |
4546 |
305.16 |
Dec 04 2013 |
6088 |
305.16 |
Nov 27 2013 |
8081 |
421.57 |
Nov 27 2013 |
18028 |
464.6 |
Nov 27 2013 |
4546 |
305.16 |
Nov 27 2013 |
6088 |
305.16 |
Nov 20 2013 |
8082 |
421.57 |
Nov 20 2013 |
18028 |
464.6 |
Nov 20 2013 |
4546 |
305.16 |
Nov 20 2013 |
6089 |
305.16 |
Nov 13 2013 |
8082 |
421.57 |
Nov 13 2013 |
18029 |
464.6 |
Nov 13 2013 |
4546 |
305.16 |
Nov 13 2013 |
6088 |
305.16 |
Nov 06 2013 |
8082 |
421.57 |
Nov 06 2013 |
18029 |
464.6 |
Nov 06 2013 |
4546 |
305.16 |
Nov 06 2013 |
6088 |
305.16 |
Oct 30 2013 |
8082 |
421.57 |
Oct 30 2013 |
18029 |
464.6 |
Oct 30 2013 |
4546 |
305.16 |
Oct 30 2013 |
6087 |
305.16 |
Oct 23 2013 |
8082 |
421.57 |
Oct 23 2013 |
18021 |
464.6 |
Oct 23 2013 |
4546 |
305.16 |
Oct 23 2013 |
6086 |
305.16 |
Oct 16 2013 |
8033 |
421.57 |
Oct 16 2013 |
18035 |
464.6 |
Oct 16 2013 |
4537 |
305.16 |
Oct 16 2013 |
6087 |
305.16 |
Oct 09 2013 |
7966 |
421.57 |
Oct 09 2013 |
17817 |
464.6 |
Oct 09 2013 |
4673 |
306.94 |
Oct 09 2013 |
6260 |
306.94 |
Oct 02 2013 |
8034 |
421.57 |
Oct 02 2013 |
17861 |
464.6 |
Oct 02 2013 |
4672 |
306.94 |
Oct 02 2013 |
6266 |
306.94 |
Sep 25 2013 |
8006 |
421.57 |
Sep 25 2013 |
17843 |
464.6 |
Sep 25 2013 |
4639 |
306.94 |
Sep 25 2013 |
6263 |
306.94 |
Sep 18 2013 |
7951 |
421.57 |
Sep 18 2013 |
17686 |
464.6 |
Sep 18 2013 |
6233 |
329.52 |
Sep 18 2013 |
8624 |
332.39 |
Sep 11 2013 |
7855 |
421.57 |
Sep 11 2013 |
17650 |
464.6 |
Sep 11 2013 |
6822 |
336.95 |
Sep 11 2013 |
9500 |
342.09 |
Sep 04 2013 |
7931 |
421.57 |
Sep 04 2013 |
17831 |
464.6 |
Sep 04 2013 |
8707 |
359.61 |
Sep 04 2013 |
12528 |
368.91 |
Aug 28 2013 |
8151 |
421.57 |
Aug 28 2013 |
17753 |
464.6 |
Aug 28 2013 |
8720 |
359.61 |
Aug 28 2013 |
12519 |
368.91 |
Aug 21 2013 |
8142 |
421.57 |
Aug 21 2013 |
17870 |
464.6 |
Aug 21 2013 |
8774 |
359.61 |
Aug 21 2013 |
12585 |
368.91 |
Aug 14 2013 |
7690 |
421.57 |
Aug 14 2013 |
17884 |
464.6 |
Aug 14 2013 |
8817 |
359.61 |
Aug 14 2013 |
12321 |
368.91 |
Aug 07 2013 |
7784 |
421.57 |
Aug 07 2013 |
17884 |
464.6 |
Aug 07 2013 |
8969 |
359.61 |
Aug 07 2013 |
12439 |
368.91 |
Jul 31 2013 |
7802 |
421.57 |
Jul 31 2013 |
18196 |
464.6 |
Jul 31 2013 |
9034 |
359.61 |
Jul 31 2013 |
12542 |
368.91 |
Jul 24 2013 |
7816 |
421.57 |
Jul 24 2013 |
18098 |
464.6 |
Jul 24 2013 |
9127 |
359.61 |
Jul 24 2013 |
12626 |
368.91 |
Jul 17 2013 |
7727 |
421.57 |
Jul 17 2013 |
18144 |
464.6 |
Jul 17 2013 |
9153 |
359.61 |
Jul 17 2013 |
12640 |
368.91 |
Jul 10 2013 |
7905 |
421.57 |
Jul 10 2013 |
18281 |
464.6 |
Jul 10 2013 |
9283 |
359.61 |
Jul 10 2013 |
12767 |
368.91 |
Jul 03 2013 |
7808 |
421.57 |
Jul 03 2013 |
18244 |
464.6 |
Jul 03 2013 |
9368 |
359.61 |
Jul 03 2013 |
12759 |
368.91 |
Jun 26 2013 |
7672 |
421.57 |
Jun 26 2013 |
18192 |
464.6 |
Jun 26 2013 |
9568 |
359.61 |
Jun 26 2013 |
12930 |
368.91 |
Jun 19 2013 |
7451 |
421.57 |
Jun 19 2013 |
18390 |
464.6 |
Jun 19 2013 |
9688 |
359.61 |
Jun 19 2013 |
12932 |
368.91 |
Jun 12 2013 |
7712 |
421.57 |
Jun 12 2013 |
18453 |
464.6 |
Jun 12 2013 |
9763 |
359.61 |
Jun 12 2013 |
13125 |
368.91 |
Jun 05 2013 |
7375 |
421.57 |
Jun 05 2013 |
18337 |
464.6 |
Jun 05 2013 |
9662 |
359.61 |
Jun 05 2013 |
13050 |
368.91 |
May 29 2013 |
7334 |
421.57 |
May 29 2013 |
18235 |
464.6 |
May 29 2013 |
9802 |
360.53 |
May 29 2013 |
13583 |
372.74 |
May 22 2013 |
7361 |
421.57 |
May 22 2013 |
18544 |
464.6 |
May 22 2013 |
9984 |
360.53 |
May 22 2013 |
13856 |
372.74 |
May 15 2013 |
7223 |
421.57 |
May 15 2013 |
18547 |
464.6 |
May 15 2013 |
10062 |
360.53 |
May 15 2013 |
13872 |
372.74 |
May 08 2013 |
6980 |
421.57 |
May 08 2013 |
18544 |
464.6 |
May 08 2013 |
10026 |
360.53 |
May 08 2013 |
13817 |
372.74 |
May 01 2013 |
7084 |
421.57 |
May 01 2013 |
18888 |
464.6 |
May 01 2013 |
10140 |
360.53 |
May 01 2013 |
13980 |
372.74 |
Apr 24 2013 |
7007 |
421.57 |
Apr 24 2013 |
20793 |
491.52 |
Apr 24 2013 |
8979 |
348.2 |
Apr 24 2013 |
16416 |
390.95 |
Apr 17 2013 |
7151 |
421.57 |
Apr 17 2013 |
20893 |
491.52 |
Apr 17 2013 |
9296 |
351.06 |
Apr 17 2013 |
23414 |
438.18 |
Apr 10 2013 |
7117 |
421.57 |
Apr 10 2013 |
20851 |
491.52 |
Apr 10 2013 |
9202 |
351.06 |
Apr 10 2013 |
23260 |
438.18 |
Apr 03 2013 |
7063 |
421.57 |
Apr 03 2013 |
20762 |
491.52 |
Apr 03 2013 |
9177 |
351.06 |
Apr 03 2013 |
23191 |
438.18 |
Mar 27 2013 |
7202 |
421.57 |
Mar 27 2013 |
21184 |
491.52 |
Mar 27 2013 |
9197 |
351.06 |
Mar 27 2013 |
23307 |
438.18 |
Mar 20 2013 |
6738 |
421.57 |
Mar 20 2013 |
21035 |
491.52 |
Mar 20 2013 |
9070 |
351.06 |
Mar 20 2013 |
23262 |
438.18 |
Mar 13 2013 |
5148 |
421.57 |
Mar 13 2013 |
15571 |
491.52 |
Mar 13 2013 |
23210 |
438.18 |