Mar 01 2019 |
15871 |
515.74 |
Mar 01 2019 |
21323 |
515.74 |
Feb 22 2019 |
15891 |
515.74 |
Feb 22 2019 |
21411 |
515.74 |
Feb 15 2019 |
15812 |
515.74 |
Feb 15 2019 |
21178 |
515.74 |
Feb 08 2019 |
12850 |
481.65 |
Feb 08 2019 |
17276 |
481.65 |
Feb 01 2019 |
12880 |
481.65 |
Feb 01 2019 |
17310 |
481.65 |
Jan 25 2019 |
12896 |
481.65 |
Jan 25 2019 |
17355 |
481.65 |
Jan 18 2019 |
8500 |
436.77 |
Jan 18 2019 |
12593 |
478.16 |
Jan 18 2019 |
15537 |
465.85 |
Jan 11 2019 |
8500 |
436.77 |
Jan 11 2019 |
12577 |
478.16 |
Jan 11 2019 |
15525 |
465.85 |
Jan 04 2019 |
8501 |
436.77 |
Jan 04 2019 |
12589 |
478.16 |
Jan 04 2019 |
15531 |
465.85 |
Dec 28 2018 |
8501 |
436.77 |
Dec 28 2018 |
12589 |
478.16 |
Dec 28 2018 |
15531 |
465.85 |
Dec 21 2018 |
8501 |
436.77 |
Dec 21 2018 |
12589 |
478.16 |
Dec 21 2018 |
15531 |
465.85 |
Dec 14 2018 |
8501 |
436.77 |
Dec 14 2018 |
12589 |
478.16 |
Dec 14 2018 |
15531 |
465.85 |
Dec 07 2018 |
8501 |
436.77 |
Dec 07 2018 |
12581 |
478.16 |
Dec 07 2018 |
15523 |
465.85 |
Nov 30 2018 |
8501 |
436.77 |
Nov 30 2018 |
12581 |
478.16 |
Nov 30 2018 |
15523 |
465.85 |
Nov 23 2018 |
8501 |
436.77 |
Nov 23 2018 |
12581 |
478.16 |
Nov 23 2018 |
15523 |
465.85 |
Nov 16 2018 |
8501 |
436.77 |
Nov 16 2018 |
12581 |
478.16 |
Nov 16 2018 |
15523 |
465.85 |
Nov 09 2018 |
8502 |
436.77 |
Nov 09 2018 |
12581 |
478.16 |
Nov 09 2018 |
15524 |
465.85 |
Nov 02 2018 |
8502 |
436.77 |
Nov 02 2018 |
12581 |
478.16 |
Nov 02 2018 |
15494 |
465.85 |
Oct 26 2018 |
8501 |
436.77 |
Oct 26 2018 |
12581 |
478.16 |
Oct 26 2018 |
15489 |
465.85 |
Oct 19 2018 |
8529 |
436.77 |
Oct 19 2018 |
12581 |
478.16 |
Oct 19 2018 |
15507 |
465.85 |
Oct 12 2018 |
8484 |
436.77 |
Oct 12 2018 |
12557 |
478.16 |
Oct 12 2018 |
15452 |
465.85 |
Oct 05 2018 |
8489 |
436.77 |
Oct 05 2018 |
12533 |
478.16 |
Oct 05 2018 |
15577 |
465.85 |
Sep 28 2018 |
8302 |
436.77 |
Sep 28 2018 |
12545 |
478.16 |
Sep 28 2018 |
15195 |
465.85 |
Sep 21 2018 |
8272 |
436.77 |
Sep 21 2018 |
12520 |
478.16 |
Sep 21 2018 |
15173 |
465.85 |
Sep 14 2018 |
8299 |
436.77 |
Sep 14 2018 |
12579 |
478.16 |
Sep 14 2018 |
15214 |
465.85 |
Sep 07 2018 |
8446 |
436.77 |
Sep 07 2018 |
12694 |
478.16 |
Sep 07 2018 |
15500 |
465.85 |
Aug 31 2018 |
8475 |
436.77 |
Aug 31 2018 |
12791 |
478.16 |
Aug 31 2018 |
15587 |
465.85 |
Aug 24 2018 |
8493 |
436.77 |
Aug 24 2018 |
12681 |
478.16 |
Aug 24 2018 |
15596 |
465.85 |
Aug 17 2018 |
8484 |
436.77 |
Aug 17 2018 |
12899 |
478.16 |
Aug 17 2018 |
15771 |
465.85 |
Aug 10 2018 |
8527 |
436.77 |
Aug 10 2018 |
12903 |
478.16 |
Aug 10 2018 |
15868 |
465.85 |
Aug 03 2018 |
8668 |
436.77 |
Aug 03 2018 |
13032 |
478.16 |
Aug 03 2018 |
16014 |
465.85 |
Jul 27 2018 |
8749 |
436.77 |
Jul 27 2018 |
13048 |
478.16 |
Jul 27 2018 |
16065 |
465.85 |
Jul 20 2018 |
8735 |
436.77 |
Jul 20 2018 |
13206 |
478.16 |
Jul 20 2018 |
16299 |
465.85 |
Jul 13 2018 |
8903 |
436.77 |
Jul 13 2018 |
13032 |
478.16 |
Jul 13 2018 |
16142 |
465.85 |
Jul 06 2018 |
8728 |
436.77 |
Jul 06 2018 |
12984 |
478.16 |
Jul 06 2018 |
15912 |
465.85 |
Jun 29 2018 |
8757 |
436.77 |
Jun 29 2018 |
12999 |
478.16 |
Jun 29 2018 |
15917 |
465.85 |
Jun 22 2018 |
8945 |
436.77 |
Jun 22 2018 |
13291 |
478.16 |
Jun 22 2018 |
16196 |
465.85 |
Jun 15 2018 |
9197 |
438.51 |
Jun 15 2018 |
13239 |
478.16 |
Jun 15 2018 |
14993 |
456.32 |
Jun 08 2018 |
9249 |
438.51 |
Jun 08 2018 |
13377 |
478.16 |
Jun 08 2018 |
15157 |
456.32 |
Jun 01 2018 |
9585 |
438.51 |
Jun 01 2018 |
13504 |
478.16 |
Jun 01 2018 |
15507 |
456.32 |
May 25 2018 |
9624 |
438.51 |
May 25 2018 |
13593 |
478.16 |
May 25 2018 |
15701 |
456.32 |
May 18 2018 |
9718 |
438.51 |
May 18 2018 |
13584 |
478.16 |
May 18 2018 |
15733 |
456.32 |
May 11 2018 |
9731 |
438.51 |
May 11 2018 |
13532 |
478.16 |
May 11 2018 |
15859 |
456.32 |
May 04 2018 |
9917 |
438.51 |
May 04 2018 |
13734 |
478.16 |
May 04 2018 |
16046 |
456.32 |
Apr 27 2018 |
9844 |
438.51 |
Apr 27 2018 |
13764 |
478.16 |
Apr 27 2018 |
15951 |
456.32 |
Apr 20 2018 |
9817 |
438.51 |
Apr 20 2018 |
13890 |
478.16 |
Apr 20 2018 |
16040 |
456.32 |
Apr 13 2018 |
9737 |
438.51 |
Apr 13 2018 |
13849 |
478.16 |
Apr 13 2018 |
15946 |
456.32 |
Apr 06 2018 |
9926 |
438.51 |
Apr 06 2018 |
13760 |
478.16 |
Apr 06 2018 |
16016 |
456.32 |
Mar 30 2018 |
10189 |
438.51 |
Mar 30 2018 |
13878 |
478.16 |
Mar 30 2018 |
16264 |
456.32 |
Mar 23 2018 |
10340 |
438.51 |
Mar 23 2018 |
11764 |
455.78 |
Mar 23 2018 |
13915 |
437.69 |
Mar 16 2018 |
10229 |
438.51 |
Mar 16 2018 |
11774 |
455.78 |
Mar 16 2018 |
13882 |
437.69 |
Mar 09 2018 |
10198 |
438.51 |
Mar 09 2018 |
11684 |
455.78 |
Mar 09 2018 |
13824 |
437.69 |
Mar 02 2018 |
10240 |
438.51 |
Mar 02 2018 |
11791 |
455.78 |
Mar 02 2018 |
14008 |
437.69 |
Feb 23 2018 |
10348 |
438.51 |
Feb 23 2018 |
11909 |
455.78 |
Feb 23 2018 |
14120 |
437.69 |
Feb 16 2018 |
10585 |
440.25 |
Feb 16 2018 |
10545 |
442.65 |
Feb 16 2018 |
14741 |
442.17 |
Feb 09 2018 |
10486 |
440.25 |
Feb 09 2018 |
10574 |
442.65 |
Feb 09 2018 |
14645 |
442.17 |
Feb 02 2018 |
10453 |
440.25 |
Feb 02 2018 |
10925 |
446.59 |
Feb 02 2018 |
13821 |
436.59 |
Jan 26 2018 |
8610 |
421.89 |
Jan 26 2018 |
10946 |
446.59 |
Jan 26 2018 |
11592 |
420.04 |
Jan 19 2018 |
8613 |
421.89 |
Jan 19 2018 |
10946 |
446.59 |
Jan 19 2018 |
11590 |
420.04 |
Jan 12 2018 |
8627 |
421.89 |
Jan 12 2018 |
10938 |
446.59 |
Jan 12 2018 |
11611 |
420.04 |
Jan 05 2018 |
8627 |
421.89 |
Jan 05 2018 |
10971 |
446.59 |
Jan 05 2018 |
11624 |
420.04 |
Dec 29 2017 |
8627 |
421.89 |
Dec 29 2017 |
10971 |
446.59 |
Dec 29 2017 |
11624 |
420.04 |
Dec 22 2017 |
8627 |
421.89 |
Dec 22 2017 |
10973 |
446.59 |
Dec 22 2017 |
11624 |
420.04 |
Dec 15 2017 |
8627 |
421.89 |
Dec 15 2017 |
10959 |
446.59 |
Dec 15 2017 |
11621 |
420.04 |
Dec 08 2017 |
8627 |
421.89 |
Dec 08 2017 |
10959 |
446.59 |
Dec 08 2017 |
11621 |
420.04 |
Dec 01 2017 |
8627 |
421.89 |
Dec 01 2017 |
10959 |
446.59 |
Dec 01 2017 |
11621 |
420.04 |
Nov 24 2017 |
8627 |
421.89 |
Nov 24 2017 |
10959 |
446.59 |
Nov 24 2017 |
11621 |
420.04 |
Nov 17 2017 |
8627 |
421.89 |
Nov 17 2017 |
10959 |
446.59 |
Nov 17 2017 |
11621 |
420.04 |
Nov 10 2017 |
8634 |
421.89 |
Nov 10 2017 |
10959 |
446.59 |
Nov 10 2017 |
11624 |
420.04 |
Nov 03 2017 |
8634 |
421.89 |
Nov 03 2017 |
10960 |
446.59 |
Nov 03 2017 |
11625 |
420.04 |
Oct 27 2017 |
8687 |
421.89 |
Oct 27 2017 |
10960 |
446.59 |
Oct 27 2017 |
11668 |
420.04 |
Oct 20 2017 |
8625 |
421.89 |
Oct 20 2017 |
10973 |
446.59 |
Oct 20 2017 |
11632 |
420.04 |
Oct 13 2017 |
8658 |
421.89 |
Oct 13 2017 |
10973 |
446.59 |
Oct 13 2017 |
11648 |
420.04 |
Oct 06 2017 |
8654 |
421.89 |
Oct 06 2017 |
10963 |
446.59 |
Oct 06 2017 |
11648 |
420.04 |
Sep 29 2017 |
8652 |
421.89 |
Sep 29 2017 |
10978 |
446.59 |
Sep 29 2017 |
11568 |
420.04 |
Sep 22 2017 |
8789 |
421.89 |
Sep 22 2017 |
10975 |
446.59 |
Sep 22 2017 |
11686 |
420.04 |
Sep 15 2017 |
8807 |
421.89 |
Sep 15 2017 |
11050 |
446.59 |
Sep 15 2017 |
11755 |
420.04 |
Sep 08 2017 |
8742 |
421.89 |
Sep 08 2017 |
11083 |
446.59 |
Sep 08 2017 |
11857 |
420.04 |
Sep 01 2017 |
8744 |
421.89 |
Sep 01 2017 |
11229 |
446.59 |
Sep 01 2017 |
11900 |
420.04 |
Aug 25 2017 |
9105 |
421.89 |
Aug 25 2017 |
11245 |
446.59 |
Aug 25 2017 |
12244 |
420.04 |
Aug 18 2017 |
9150 |
421.89 |
Aug 18 2017 |
11300 |
446.59 |
Aug 18 2017 |
12342 |
420.04 |
Aug 11 2017 |
9198 |
421.89 |
Aug 11 2017 |
11270 |
446.59 |
Aug 11 2017 |
12382 |
420.04 |
Aug 04 2017 |
9267 |
421.89 |
Aug 04 2017 |
11401 |
446.59 |
Aug 04 2017 |
12563 |
420.04 |
Jul 28 2017 |
11322 |
440.35 |
Jul 28 2017 |
11456 |
446.59 |
Jul 28 2017 |
12658 |
420.04 |
Jul 21 2017 |
11399 |
440.35 |
Jul 21 2017 |
11532 |
446.59 |
Jul 21 2017 |
12774 |
420.04 |
Jul 14 2017 |
11457 |
440.35 |
Jul 14 2017 |
11637 |
446.59 |
Jul 14 2017 |
12852 |
420.04 |
Jul 07 2017 |
11482 |
440.35 |
Jul 07 2017 |
11719 |
446.59 |
Jul 07 2017 |
12895 |
420.04 |
Jun 30 2017 |
11522 |
440.35 |
Jun 30 2017 |
11785 |
446.59 |
Jun 30 2017 |
12947 |
420.04 |
Jun 23 2017 |
11667 |
440.35 |
Jun 23 2017 |
12817 |
446.59 |
Jun 23 2017 |
13059 |
420.04 |
Jun 16 2017 |
11700 |
440.4 |
Jun 16 2017 |
12889 |
446.59 |
Jun 16 2017 |
14344 |
429.24 |
Jun 09 2017 |
11581 |
440.4 |
Jun 09 2017 |
12964 |
446.59 |
Jun 09 2017 |
14228 |
429.24 |
Jun 02 2017 |
11892 |
440.4 |
Jun 02 2017 |
12992 |
446.59 |
Jun 02 2017 |
14474 |
429.24 |
May 26 2017 |
11941 |
440.4 |
May 26 2017 |
13096 |
446.59 |
May 26 2017 |
14554 |
429.24 |
May 19 2017 |
12241 |
440.4 |
May 19 2017 |
13128 |
446.59 |
May 19 2017 |
14719 |
429.24 |
May 12 2017 |
12300 |
440.4 |
May 12 2017 |
13293 |
446.59 |
May 12 2017 |
14822 |
429.24 |
May 05 2017 |
12336 |
440.4 |
May 05 2017 |
13281 |
446.59 |
May 05 2017 |
14813 |
429.24 |
Apr 28 2017 |
12235 |
440.4 |
Apr 28 2017 |
13074 |
446.59 |
Apr 28 2017 |
14620 |
429.24 |
Apr 21 2017 |
12417 |
440.4 |
Apr 21 2017 |
13275 |
446.59 |
Apr 21 2017 |
14795 |
429.24 |
Apr 14 2017 |
12551 |
440.4 |
Apr 14 2017 |
13333 |
446.59 |
Apr 14 2017 |
14811 |
429.24 |
Apr 07 2017 |
12417 |
440.4 |
Apr 07 2017 |
13457 |
446.59 |
Apr 07 2017 |
14581 |
429.24 |
Mar 31 2017 |
12421 |
440.4 |
Mar 31 2017 |
16351 |
471.84 |
Mar 31 2017 |
18611 |
456.51 |
Mar 24 2017 |
12202 |
440.4 |
Mar 24 2017 |
16195 |
471.84 |
Mar 24 2017 |
18368 |
456.51 |
Mar 17 2017 |
12371 |
440.4 |
Mar 17 2017 |
16288 |
471.84 |
Mar 17 2017 |
18513 |
456.51 |
Mar 10 2017 |
14406 |
458.91 |
Mar 10 2017 |
16408 |
471.84 |
Mar 10 2017 |
19559 |
463.91 |
Mar 03 2017 |
14296 |
458.91 |
Mar 03 2017 |
14116 |
449.72 |
Mar 03 2017 |
17805 |
451.8 |
Feb 24 2017 |
14402 |
458.91 |
Feb 24 2017 |
14065 |
449.72 |
Feb 24 2017 |
17833 |
451.8 |
Feb 17 2017 |
14400 |
458.91 |
Feb 17 2017 |
13648 |
447.34 |
Feb 17 2017 |
17872 |
451.65 |
Feb 10 2017 |
5195 |
404.6 |
Feb 10 2017 |
13026 |
444.54 |
Feb 10 2017 |
13691 |
447.34 |
Feb 10 2017 |
17982 |
451.65 |
Feb 03 2017 |
5183 |
404.6 |
Feb 03 2017 |
13196 |
446.53 |
Feb 03 2017 |
13141 |
442 |
Feb 03 2017 |
17363 |
447.34 |
Jan 27 2017 |
5177 |
404.6 |
Jan 27 2017 |
13171 |
446.53 |
Jan 27 2017 |
13163 |
442 |
Jan 27 2017 |
17372 |
447.34 |
Jan 20 2017 |
5182 |
404.6 |
Jan 20 2017 |
13125 |
446.53 |
Jan 20 2017 |
13140 |
442 |
Jan 20 2017 |
17325 |
447.34 |
Jan 13 2017 |
5182 |
404.6 |
Jan 13 2017 |
13102 |
446.53 |
Jan 13 2017 |
13144 |
442 |
Jan 13 2017 |
17300 |
447.34 |
Jan 06 2017 |
5182 |
404.6 |
Jan 06 2017 |
13102 |
446.53 |
Jan 06 2017 |
13145 |
442 |
Jan 06 2017 |
17302 |
447.34 |
Dec 30 2016 |
5188 |
404.6 |
Dec 30 2016 |
13102 |
446.53 |
Dec 30 2016 |
13154 |
442 |
Dec 30 2016 |
17309 |
447.34 |
Dec 23 2016 |
5188 |
404.6 |
Dec 23 2016 |
13102 |
446.53 |
Dec 23 2016 |
13154 |
442 |
Dec 23 2016 |
17309 |
447.34 |
Dec 16 2016 |
5188 |
404.6 |
Dec 16 2016 |
13102 |
446.53 |
Dec 16 2016 |
13151 |
442 |
Dec 16 2016 |
17305 |
447.34 |
Dec 09 2016 |
5190 |
404.6 |
Dec 09 2016 |
13104 |
446.53 |
Dec 09 2016 |
13156 |
442 |
Dec 09 2016 |
17305 |
447.34 |
Dec 02 2016 |
5190 |
404.6 |
Dec 02 2016 |
13104 |
446.53 |
Dec 02 2016 |
13156 |
442 |
Dec 02 2016 |
17306 |
447.34 |
Nov 25 2016 |
5184 |
404.6 |
Nov 25 2016 |
13104 |
446.53 |
Nov 25 2016 |
13152 |
442 |
Nov 25 2016 |
17304 |
447.34 |
Nov 18 2016 |
5184 |
404.6 |
Nov 18 2016 |
13104 |
446.53 |
Nov 18 2016 |
13152 |
442 |
Nov 18 2016 |
17304 |
447.34 |
Nov 11 2016 |
5184 |
404.6 |
Nov 11 2016 |
13094 |
446.53 |
Nov 11 2016 |
13152 |
442 |
Nov 11 2016 |
17294 |
447.34 |
Nov 04 2016 |
5184 |
404.6 |
Nov 04 2016 |
13094 |
446.53 |
Nov 04 2016 |
13152 |
442 |
Nov 04 2016 |
17294 |
447.34 |
Oct 28 2016 |
5178 |
404.6 |
Oct 28 2016 |
13110 |
446.53 |
Oct 28 2016 |
13153 |
442 |
Oct 28 2016 |
17311 |
447.34 |
Oct 21 2016 |
5178 |
404.6 |
Oct 21 2016 |
13122 |
446.53 |
Oct 21 2016 |
13155 |
442 |
Oct 21 2016 |
17325 |
447.34 |
Oct 14 2016 |
5191 |
404.6 |
Oct 14 2016 |
13123 |
446.53 |
Oct 14 2016 |
13120 |
442 |
Oct 14 2016 |
17306 |
447.34 |
Oct 07 2016 |
5191 |
404.6 |
Oct 07 2016 |
13117 |
446.53 |
Oct 07 2016 |
13133 |
442 |
Oct 07 2016 |
17313 |
447.34 |
Sep 30 2016 |
5228 |
404.6 |
Sep 30 2016 |
13127 |
446.53 |
Sep 30 2016 |
13165 |
442 |
Sep 30 2016 |
17330 |
447.34 |
Sep 23 2016 |
5201 |
404.6 |
Sep 23 2016 |
12983 |
446.53 |
Sep 23 2016 |
13168 |
442 |
Sep 23 2016 |
17206 |
447.34 |
Sep 16 2016 |
5205 |
404.6 |
Sep 16 2016 |
12932 |
446.53 |
Sep 16 2016 |
13236 |
442 |
Sep 16 2016 |
17238 |
447.34 |
Sep 09 2016 |
5286 |
404.6 |
Sep 09 2016 |
13055 |
446.53 |
Sep 09 2016 |
13320 |
442 |
Sep 09 2016 |
17320 |
447.34 |
Sep 02 2016 |
5383 |
404.6 |
Sep 02 2016 |
13095 |
446.53 |
Sep 02 2016 |
13490 |
442 |
Sep 02 2016 |
17466 |
447.34 |
Aug 26 2016 |
5265 |
404.6 |
Aug 26 2016 |
12856 |
446.53 |
Aug 26 2016 |
13540 |
442 |
Aug 26 2016 |
17250 |
447.34 |
Aug 19 2016 |
5374 |
404.6 |
Aug 19 2016 |
12881 |
446.53 |
Aug 19 2016 |
13563 |
442 |
Aug 19 2016 |
17273 |
447.34 |
Aug 12 2016 |
5756 |
404.6 |
Aug 12 2016 |
12896 |
446.53 |
Aug 12 2016 |
13727 |
442 |
Aug 12 2016 |
18833 |
447.34 |
Aug 05 2016 |
5767 |
404.6 |
Aug 05 2016 |
9679 |
415.81 |
Aug 05 2016 |
13674 |
442 |
Aug 05 2016 |
18175 |
442 |
Jul 29 2016 |
5771 |
404.6 |
Jul 29 2016 |
9548 |
415.81 |
Jul 29 2016 |
13735 |
442 |
Jul 29 2016 |
18334 |
442 |
Jul 22 2016 |
5884 |
404.6 |
Jul 22 2016 |
9673 |
415.81 |
Jul 22 2016 |
13939 |
442 |
Jul 22 2016 |
18525 |
442 |
Jun 22 2016 |
5855 |
404.6 |
Jun 22 2016 |
9905 |
415.81 |
Jun 22 2016 |
14214 |
442 |
Jun 22 2016 |
19551 |
442 |
Jun 15 2016 |
6041 |
404.6 |
Jun 15 2016 |
10088 |
416.37 |
Jun 15 2016 |
14275 |
442 |
Jun 15 2016 |
19755 |
442 |
Jun 08 2016 |
6112 |
404.6 |
Jun 08 2016 |
10102 |
416.37 |
Jun 08 2016 |
14392 |
442 |
Jun 08 2016 |
19810 |
442 |
Jun 01 2016 |
6287 |
404.6 |
Jun 01 2016 |
10181 |
416.37 |
Jun 01 2016 |
14456 |
442 |
Jun 01 2016 |
20089 |
442 |
May 25 2016 |
6232 |
404.6 |
May 25 2016 |
10196 |
416.37 |
May 25 2016 |
14431 |
442 |
May 25 2016 |
19975 |
442 |
May 18 2016 |
6270 |
404.6 |
May 18 2016 |
10280 |
416.37 |
May 18 2016 |
14553 |
442 |
May 18 2016 |
20164 |
442 |
May 11 2016 |
6185 |
404.6 |
May 11 2016 |
10302 |
416.37 |
May 11 2016 |
14459 |
442 |
May 11 2016 |
20165 |
442 |
May 04 2016 |
6194 |
404.6 |
May 04 2016 |
10241 |
416.37 |
May 04 2016 |
14354 |
442 |
May 04 2016 |
20064 |
442 |
Apr 27 2016 |
6350 |
404.6 |
Apr 27 2016 |
10450 |
416.37 |
Apr 27 2016 |
14631 |
442 |
Apr 27 2016 |
20363 |
442 |
Apr 20 2016 |
6403 |
404.6 |
Apr 20 2016 |
10419 |
416.37 |
Apr 20 2016 |
13711 |
432.98 |
Apr 20 2016 |
17914 |
425.93 |
Apr 13 2016 |
6460 |
404.6 |
Apr 13 2016 |
10644 |
416.37 |
Apr 13 2016 |
11623 |
414.64 |
Apr 13 2016 |
16598 |
417.46 |
Apr 06 2016 |
6566 |
404.6 |
Apr 06 2016 |
10849 |
416.37 |
Apr 06 2016 |
11122 |
409.31 |
Apr 06 2016 |
17404 |
421.66 |
Mar 30 2016 |
6400 |
404.6 |
Mar 30 2016 |
10733 |
416.37 |
Mar 30 2016 |
8554 |
385.83 |
Mar 30 2016 |
13800 |
398.61 |
Mar 23 2016 |
6633 |
404.6 |
Mar 23 2016 |
10958 |
416.37 |
Mar 23 2016 |
8572 |
385.83 |
Mar 23 2016 |
13966 |
398.61 |
Mar 16 2016 |
6607 |
404.6 |
Mar 16 2016 |
11044 |
416.37 |
Mar 16 2016 |
8456 |
385.83 |
Mar 16 2016 |
13899 |
398.61 |
Mar 09 2016 |
6666 |
404.6 |
Mar 09 2016 |
11092 |
416.37 |
Mar 09 2016 |
8451 |
385.83 |
Mar 09 2016 |
13958 |
398.61 |
Mar 02 2016 |
6693 |
404.6 |
Mar 02 2016 |
10954 |
416.37 |
Mar 02 2016 |
8429 |
385.83 |
Mar 02 2016 |
13879 |
398.61 |
Feb 24 2016 |
11024 |
416.94 |
Feb 24 2016 |
8391 |
385.83 |
Feb 24 2016 |
11707 |
383.41 |
Feb 17 2016 |
11155 |
416.94 |
Feb 17 2016 |
8430 |
385.83 |
Feb 17 2016 |
11825 |
383.41 |
Feb 10 2016 |
11130 |
416.94 |
Feb 10 2016 |
15031 |
448.93 |
Feb 10 2016 |
19240 |
433.47 |
Feb 03 2016 |
11151 |
416.94 |
Feb 03 2016 |
15014 |
448.93 |
Feb 03 2016 |
19241 |
433.47 |
Jan 27 2016 |
11189 |
416.94 |
Jan 27 2016 |
14979 |
448.93 |
Jan 27 2016 |
19258 |
433.47 |
Jan 20 2016 |
11176 |
416.94 |
Jan 20 2016 |
15016 |
448.93 |
Jan 20 2016 |
19263 |
433.47 |
Jan 13 2016 |
11187 |
416.94 |
Jan 13 2016 |
14893 |
447.54 |
Jan 13 2016 |
19287 |
433.47 |
Jan 06 2016 |
11187 |
416.94 |
Jan 06 2016 |
14909 |
447.54 |
Jan 06 2016 |
19294 |
433.47 |
Dec 30 2015 |
11187 |
416.94 |
Dec 30 2015 |
14904 |
447.54 |
Dec 30 2015 |
19293 |
433.47 |
Dec 23 2015 |
11188 |
416.94 |
Dec 23 2015 |
14903 |
447.54 |
Dec 23 2015 |
19293 |
433.47 |
Dec 16 2015 |
11188 |
416.94 |
Dec 16 2015 |
14903 |
447.54 |
Dec 16 2015 |
19293 |
433.47 |
Dec 09 2015 |
11188 |
416.94 |
Dec 09 2015 |
14909 |
447.54 |
Dec 09 2015 |
19299 |
433.47 |
Dec 02 2015 |
11189 |
416.94 |
Dec 02 2015 |
14909 |
447.54 |
Dec 02 2015 |
19301 |
433.47 |
Nov 25 2015 |
11189 |
416.94 |
Nov 25 2015 |
14909 |
447.54 |
Nov 25 2015 |
19302 |
433.47 |
Nov 18 2015 |
11188 |
416.94 |
Nov 18 2015 |
14909 |
447.54 |
Nov 18 2015 |
19302 |
433.47 |
Nov 11 2015 |
11178 |
416.94 |
Nov 11 2015 |
14909 |
447.54 |
Nov 11 2015 |
19290 |
433.47 |
Nov 04 2015 |
11178 |
416.94 |
Nov 04 2015 |
14909 |
447.54 |
Nov 04 2015 |
19290 |
433.47 |
Oct 28 2015 |
11179 |
416.94 |
Oct 28 2015 |
14886 |
447.54 |
Oct 28 2015 |
19261 |
433.47 |
Oct 21 2015 |
11141 |
416.94 |
Oct 21 2015 |
14898 |
447.54 |
Oct 21 2015 |
19240 |
433.47 |
Oct 14 2015 |
11133 |
416.94 |
Oct 14 2015 |
14916 |
447.54 |
Oct 14 2015 |
19246 |
433.47 |
Oct 07 2015 |
11157 |
416.94 |
Oct 07 2015 |
14885 |
447.54 |
Oct 07 2015 |
19246 |
433.47 |
Sep 30 2015 |
11165 |
416.94 |
Sep 30 2015 |
14884 |
447.54 |
Sep 30 2015 |
19269 |
433.47 |
Sep 23 2015 |
11226 |
416.94 |
Sep 23 2015 |
14875 |
447.54 |
Sep 23 2015 |
19323 |
433.47 |
Sep 16 2015 |
11115 |
416.94 |
Sep 16 2015 |
14852 |
447.54 |
Sep 16 2015 |
19237 |
433.47 |
Sep 09 2015 |
11080 |
416.94 |
Sep 09 2015 |
14822 |
447.54 |
Sep 09 2015 |
19205 |
433.47 |
Sep 02 2015 |
11151 |
416.94 |
Sep 02 2015 |
14713 |
447.54 |
Sep 02 2015 |
19173 |
433.47 |
Aug 26 2015 |
11293 |
416.94 |
Aug 26 2015 |
14929 |
447.54 |
Aug 26 2015 |
19346 |
433.47 |
Aug 19 2015 |
11497 |
416.94 |
Aug 19 2015 |
14970 |
447.54 |
Aug 19 2015 |
19528 |
433.47 |
Aug 12 2015 |
11516 |
416.94 |
Aug 12 2015 |
15069 |
447.54 |
Aug 12 2015 |
19615 |
433.47 |
Aug 05 2015 |
11590 |
416.94 |
Aug 05 2015 |
15014 |
447.54 |
Aug 05 2015 |
19602 |
433.47 |
Jul 29 2015 |
11636 |
416.94 |
Jul 29 2015 |
15155 |
447.54 |
Jul 29 2015 |
19799 |
433.47 |
Jul 22 2015 |
11664 |
416.94 |
Jul 22 2015 |
15127 |
447.54 |
Jul 22 2015 |
19836 |
433.47 |
Jul 15 2015 |
11891 |
416.94 |
Jul 15 2015 |
15226 |
447.54 |
Jul 15 2015 |
19976 |
433.47 |
Jul 08 2015 |
11965 |
416.94 |
Jul 08 2015 |
15271 |
447.54 |
Jul 08 2015 |
20131 |
433.47 |
Jul 01 2015 |
12029 |
416.94 |
Jul 01 2015 |
15371 |
447.54 |
Jul 01 2015 |
20234 |
433.47 |
Jun 24 2015 |
12038 |
416.94 |
Jun 24 2015 |
15404 |
447.54 |
Jun 24 2015 |
20314 |
433.47 |
Jun 17 2015 |
15425 |
447.54 |
Jun 17 2015 |
22600 |
447.54 |
Jun 10 2015 |
15456 |
447.54 |
Jun 10 2015 |
22622 |
447.54 |
Jun 03 2015 |
15421 |
447.54 |
Jun 03 2015 |
22770 |
447.54 |
May 27 2015 |
15390 |
447.54 |
May 27 2015 |
22567 |
447.54 |
May 20 2015 |
15437 |
447.54 |
May 20 2015 |
22592 |
447.54 |
May 13 2015 |
15386 |
447.54 |
May 13 2015 |
22654 |
447.54 |
May 06 2015 |
9734 |
474.21 |
May 06 2015 |
18106 |
479.3 |
May 06 2015 |
26959 |
479.3 |
Apr 29 2015 |
10062 |
474.21 |
Apr 29 2015 |
18213 |
479.3 |
Apr 29 2015 |
27179 |
479.3 |
Apr 22 2015 |
10267 |
474.21 |
Apr 22 2015 |
18317 |
479.3 |
Apr 22 2015 |
27311 |
479.3 |
Apr 15 2015 |
10129 |
474.21 |
Apr 15 2015 |
18189 |
479.3 |
Apr 15 2015 |
26975 |
479.3 |
Apr 08 2015 |
10154 |
474.21 |
Apr 08 2015 |
18426 |
479.3 |
Apr 08 2015 |
27090 |
479.3 |
Apr 01 2015 |
10130 |
474.21 |
Apr 01 2015 |
18602 |
479.3 |
Apr 01 2015 |
27609 |
479.3 |
Mar 25 2015 |
9994 |
474.21 |
Mar 25 2015 |
17390 |
468.47 |
Mar 25 2015 |
26512 |
477.23 |
Mar 18 2015 |
9464 |
474.21 |
Mar 18 2015 |
13602 |
431.77 |
Mar 18 2015 |
19054 |
429.54 |
Mar 11 2015 |
9867 |
474.21 |
Mar 11 2015 |
13720 |
431.77 |
Mar 11 2015 |
19594 |
429.54 |
Mar 04 2015 |
10045 |
474.21 |
Mar 04 2015 |
13923 |
431.77 |
Mar 04 2015 |
19821 |
429.54 |
Feb 25 2015 |
9928 |
474.21 |
Feb 25 2015 |
11831 |
411.41 |
Feb 25 2015 |
17230 |
411.41 |
Feb 18 2015 |
8559 |
441.36 |
Feb 18 2015 |
11741 |
412.71 |
Feb 18 2015 |
11903 |
411.41 |
Feb 18 2015 |
17282 |
411.41 |
Feb 11 2015 |
8619 |
441.36 |
Feb 11 2015 |
11777 |
412.71 |
Feb 11 2015 |
11947 |
411.41 |
Feb 11 2015 |
17309 |
411.41 |
Feb 04 2015 |
8635 |
441.36 |
Feb 04 2015 |
11814 |
412.71 |
Feb 04 2015 |
11936 |
411.41 |
Feb 04 2015 |
17323 |
411.41 |
Jan 28 2015 |
8635 |
441.36 |
Jan 28 2015 |
11791 |
412.71 |
Jan 28 2015 |
11948 |
411.41 |
Jan 28 2015 |
17315 |
411.41 |
Jan 21 2015 |
8646 |
441.36 |
Jan 21 2015 |
11811 |
412.71 |
Jan 21 2015 |
11950 |
411.41 |
Jan 21 2015 |
17337 |
411.41 |
Jan 14 2015 |
8646 |
441.36 |
Jan 14 2015 |
11830 |
412.71 |
Jan 14 2015 |
11956 |
411.41 |
Jan 14 2015 |
17362 |
411.41 |
Jan 07 2015 |
8646 |
441.36 |
Jan 07 2015 |
11830 |
412.71 |
Jan 07 2015 |
11938 |
411.41 |
Jan 07 2015 |
17345 |
411.41 |
Dec 31 2014 |
8673 |
441.36 |
Dec 31 2014 |
11830 |
412.71 |
Dec 31 2014 |
11939 |
411.41 |
Dec 31 2014 |
17351 |
411.41 |
Dec 24 2014 |
8673 |
441.36 |
Dec 24 2014 |
11830 |
412.71 |
Dec 24 2014 |
11939 |
411.41 |
Dec 24 2014 |
17351 |
411.41 |
Dec 17 2014 |
8673 |
441.36 |
Dec 17 2014 |
11830 |
412.71 |
Dec 17 2014 |
11924 |
411.41 |
Dec 17 2014 |
17346 |
411.41 |
Dec 10 2014 |
8673 |
441.36 |
Dec 10 2014 |
11830 |
412.71 |
Dec 10 2014 |
11924 |
411.41 |
Dec 10 2014 |
17346 |
411.41 |
Dec 03 2014 |
8674 |
441.36 |
Dec 03 2014 |
11830 |
412.71 |
Dec 03 2014 |
11924 |
411.41 |
Dec 03 2014 |
17347 |
411.41 |
Nov 26 2014 |
8674 |
441.36 |
Nov 26 2014 |
11830 |
412.71 |
Nov 26 2014 |
11924 |
411.41 |
Nov 26 2014 |
17347 |
411.41 |
Nov 19 2014 |
8674 |
441.36 |
Nov 19 2014 |
11830 |
412.71 |
Nov 19 2014 |
11924 |
411.41 |
Nov 19 2014 |
17347 |
411.41 |
Nov 12 2014 |
8674 |
441.36 |
Nov 12 2014 |
11830 |
412.71 |
Nov 12 2014 |
11924 |
411.41 |
Nov 12 2014 |
17347 |
411.41 |
Nov 05 2014 |
8674 |
441.36 |
Nov 05 2014 |
11830 |
412.71 |
Nov 05 2014 |
11924 |
411.41 |
Nov 05 2014 |
17347 |
411.41 |
Oct 29 2014 |
8674 |
441.36 |
Oct 29 2014 |
11828 |
412.71 |
Oct 29 2014 |
11924 |
411.41 |
Oct 29 2014 |
17346 |
411.41 |
Oct 22 2014 |
8653 |
441.36 |
Oct 22 2014 |
11814 |
412.71 |
Oct 22 2014 |
11885 |
411.41 |
Oct 22 2014 |
17364 |
411.41 |
Oct 15 2014 |
8647 |
441.36 |
Oct 15 2014 |
11766 |
412.71 |
Oct 15 2014 |
11867 |
411.41 |
Oct 15 2014 |
17321 |
411.41 |
Oct 08 2014 |
8639 |
441.36 |
Oct 08 2014 |
11763 |
412.71 |
Oct 08 2014 |
11851 |
411.41 |
Oct 08 2014 |
17312 |
411.41 |
Oct 01 2014 |
8650 |
441.36 |
Oct 01 2014 |
11771 |
412.71 |
Oct 01 2014 |
11867 |
411.41 |
Oct 01 2014 |
17336 |
411.41 |
Sep 24 2014 |
8623 |
441.36 |
Sep 24 2014 |
11834 |
412.71 |
Sep 24 2014 |
11822 |
411.41 |
Sep 24 2014 |
17329 |
411.41 |
Sep 17 2014 |
8592 |
441.36 |
Sep 17 2014 |
11750 |
412.71 |
Sep 17 2014 |
11888 |
411.41 |
Sep 17 2014 |
17293 |
411.41 |
Sep 10 2014 |
8606 |
441.36 |
Sep 10 2014 |
11757 |
412.71 |
Sep 10 2014 |
11781 |
411.41 |
Sep 10 2014 |
17308 |
411.41 |
Sep 03 2014 |
8624 |
441.36 |
Sep 03 2014 |
11754 |
412.71 |
Sep 03 2014 |
11784 |
411.41 |
Sep 03 2014 |
17343 |
411.41 |
Aug 27 2014 |
8471 |
441.36 |
Aug 27 2014 |
11666 |
412.71 |
Aug 27 2014 |
11886 |
411.41 |
Aug 27 2014 |
17379 |
411.41 |
Aug 20 2014 |
8441 |
441.36 |
Aug 20 2014 |
11666 |
412.71 |
Aug 20 2014 |
11843 |
411.41 |
Aug 20 2014 |
17401 |
411.41 |
Aug 13 2014 |
8438 |
441.36 |
Aug 13 2014 |
11651 |
412.71 |
Aug 13 2014 |
11877 |
411.41 |
Aug 13 2014 |
17453 |
411.41 |
Aug 06 2014 |
8378 |
441.36 |
Aug 06 2014 |
11788 |
412.71 |
Aug 06 2014 |
11919 |
411.41 |
Aug 06 2014 |
17527 |
411.41 |
Jul 30 2014 |
8502 |
441.36 |
Jul 30 2014 |
11811 |
412.71 |
Jul 30 2014 |
11925 |
411.41 |
Jul 30 2014 |
17659 |
411.41 |
Jul 23 2014 |
8307 |
441.36 |
Jul 23 2014 |
11760 |
412.71 |
Jul 23 2014 |
11316 |
406.21 |
Jul 23 2014 |
16082 |
400.85 |
Jul 16 2014 |
8414 |
441.36 |
Jul 16 2014 |
11891 |
412.71 |
Jul 16 2014 |
11324 |
406.21 |
Jul 16 2014 |
16080 |
400.85 |
Jul 09 2014 |
8247 |
441.36 |
Jul 09 2014 |
11933 |
412.71 |
Jul 09 2014 |
11421 |
406.21 |
Jul 09 2014 |
16075 |
400.85 |
Jul 02 2014 |
8470 |
441.36 |
Jul 02 2014 |
12016 |
412.71 |
Jul 02 2014 |
11525 |
406.21 |
Jul 02 2014 |
16240 |
400.85 |
Jun 25 2014 |
8290 |
441.36 |
Jun 25 2014 |
12084 |
412.71 |
Jun 25 2014 |
11651 |
406.21 |
Jun 25 2014 |
16262 |
400.85 |
Jun 18 2014 |
8235 |
441.36 |
Jun 18 2014 |
12125 |
412.71 |
Jun 18 2014 |
11755 |
406.21 |
Jun 18 2014 |
16298 |
400.85 |
Jun 11 2014 |
8557 |
441.36 |
Jun 11 2014 |
12062 |
412.71 |
Jun 11 2014 |
11764 |
406.21 |
Jun 11 2014 |
16461 |
400.85 |
Jun 04 2014 |
8683 |
441.36 |
Jun 04 2014 |
12170 |
412.71 |
Jun 04 2014 |
11979 |
406.21 |
Jun 04 2014 |
16585 |
400.85 |
May 28 2014 |
7151 |
408.51 |
May 28 2014 |
12107 |
412.71 |
May 28 2014 |
13141 |
417.94 |
May 28 2014 |
17901 |
410.24 |
May 21 2014 |
7148 |
408.51 |
May 21 2014 |
12130 |
412.71 |
May 21 2014 |
13215 |
417.94 |
May 21 2014 |
17976 |
410.24 |
May 14 2014 |
7283 |
408.51 |
May 14 2014 |
12225 |
412.71 |
May 14 2014 |
13298 |
417.94 |
May 14 2014 |
18037 |
410.24 |
May 07 2014 |
9064 |
454.69 |
May 07 2014 |
11894 |
412.71 |
May 07 2014 |
11959 |
405.94 |
May 07 2014 |
17574 |
408.82 |
Apr 30 2014 |
9548 |
454.69 |
Apr 30 2014 |
12344 |
412.71 |
Apr 30 2014 |
12375 |
405.94 |
Apr 30 2014 |
18028 |
408.82 |
Apr 23 2014 |
9848 |
454.69 |
Apr 23 2014 |
12634 |
412.71 |
Apr 23 2014 |
12491 |
405.94 |
Apr 23 2014 |
18304 |
408.82 |
Apr 16 2014 |
9677 |
454.69 |
Apr 16 2014 |
12623 |
412.71 |
Apr 16 2014 |
12425 |
405.94 |
Apr 16 2014 |
18213 |
408.82 |
Apr 09 2014 |
9710 |
454.69 |
Apr 09 2014 |
13081 |
412.71 |
Apr 09 2014 |
12558 |
405.94 |
Apr 09 2014 |
18511 |
408.82 |
Apr 02 2014 |
9466 |
454.69 |
Apr 02 2014 |
13110 |
412.71 |
Apr 02 2014 |
12679 |
405.94 |
Apr 02 2014 |
18107 |
408.64 |
Mar 26 2014 |
9447 |
454.69 |
Mar 26 2014 |
12889 |
412.71 |
Mar 26 2014 |
12953 |
405.94 |
Mar 26 2014 |
18073 |
408.64 |
Mar 19 2014 |
9549 |
454.69 |
Mar 19 2014 |
12838 |
412.71 |
Mar 19 2014 |
13030 |
405.94 |
Mar 19 2014 |
18068 |
408.64 |
Mar 12 2014 |
9539 |
454.69 |
Mar 12 2014 |
12855 |
412.71 |
Mar 12 2014 |
12760 |
403.02 |
Mar 12 2014 |
16607 |
398.23 |
Mar 05 2014 |
11378 |
500.86 |
Mar 05 2014 |
13101 |
406.41 |
Mar 05 2014 |
17647 |
406.41 |
Feb 26 2014 |
11477 |
500.86 |
Feb 26 2014 |
13122 |
406.41 |
Feb 26 2014 |
17641 |
406.41 |
Feb 19 2014 |
11553 |
500.86 |
Feb 19 2014 |
13157 |
406.41 |
Feb 19 2014 |
17671 |
406.41 |
Feb 12 2014 |
11686 |
500.86 |
Feb 12 2014 |
15531 |
428.41 |
Feb 12 2014 |
20982 |
428.41 |
Feb 05 2014 |
11640 |
500.86 |
Feb 05 2014 |
15267 |
425.14 |
Feb 05 2014 |
20590 |
425.14 |
Jan 29 2014 |
11640 |
500.86 |
Jan 29 2014 |
15361 |
425.14 |
Jan 29 2014 |
20614 |
425.14 |
Jan 22 2014 |
11658 |
500.86 |
Jan 22 2014 |
17683 |
447.53 |
Jan 22 2014 |
23786 |
447.53 |
Jan 15 2014 |
11658 |
500.86 |
Jan 15 2014 |
17729 |
447.53 |
Jan 15 2014 |
23830 |
447.53 |
Jan 08 2014 |
11658 |
500.86 |
Jan 08 2014 |
17753 |
447.53 |
Jan 08 2014 |
23752 |
447.53 |
Jan 01 2014 |
11658 |
500.86 |
Jan 01 2014 |
17759 |
447.53 |
Jan 01 2014 |
23756 |
447.53 |
Dec 25 2013 |
11715 |
500.86 |
Dec 25 2013 |
17759 |
447.53 |
Dec 25 2013 |
23760 |
447.53 |
Dec 18 2013 |
11715 |
500.86 |
Dec 18 2013 |
17759 |
447.53 |
Dec 18 2013 |
23760 |
447.53 |
Dec 11 2013 |
11716 |
500.86 |
Dec 11 2013 |
17759 |
447.53 |
Dec 11 2013 |
23761 |
447.53 |
Dec 04 2013 |
11716 |
500.86 |
Dec 04 2013 |
17759 |
447.53 |
Dec 04 2013 |
23762 |
447.53 |
Nov 27 2013 |
11716 |
500.86 |
Nov 27 2013 |
17759 |
447.53 |
Nov 27 2013 |
23762 |
447.53 |
Nov 20 2013 |
11717 |
500.86 |
Nov 20 2013 |
17759 |
447.53 |
Nov 20 2013 |
23763 |
447.53 |
Nov 13 2013 |
11717 |
500.86 |
Nov 13 2013 |
17761 |
447.53 |
Nov 13 2013 |
23764 |
447.53 |
Nov 06 2013 |
11717 |
500.86 |
Nov 06 2013 |
17761 |
447.53 |
Nov 06 2013 |
23764 |
447.53 |
Oct 30 2013 |
11717 |
500.86 |
Oct 30 2013 |
17759 |
447.53 |
Oct 30 2013 |
23762 |
447.53 |
Oct 23 2013 |
11717 |
500.86 |
Oct 23 2013 |
17760 |
447.53 |
Oct 23 2013 |
23758 |
447.53 |
Oct 16 2013 |
11621 |
500.86 |
Oct 16 2013 |
17723 |
447.53 |
Oct 16 2013 |
23733 |
447.53 |
Oct 09 2013 |
11476 |
500.86 |
Oct 09 2013 |
17721 |
447.53 |
Oct 09 2013 |
23570 |
447.53 |
Oct 02 2013 |
11574 |
500.86 |
Oct 02 2013 |
17714 |
447.53 |
Oct 02 2013 |
23618 |
447.53 |
Sep 25 2013 |
11545 |
500.86 |
Sep 25 2013 |
17629 |
447.53 |
Sep 25 2013 |
23558 |
447.53 |
Sep 18 2013 |
11438 |
500.86 |
Sep 18 2013 |
17529 |
447.53 |
Sep 18 2013 |
23346 |
447.53 |
Sep 11 2013 |
11320 |
500.86 |
Sep 11 2013 |
17437 |
447.53 |
Sep 11 2013 |
23182 |
447.53 |
Sep 04 2013 |
11438 |
500.86 |
Sep 04 2013 |
17414 |
447.53 |
Sep 04 2013 |
23329 |
447.53 |
Aug 28 2013 |
11709 |
500.86 |
Aug 28 2013 |
17387 |
447.53 |
Aug 28 2013 |
23256 |
447.53 |
Aug 21 2013 |
11719 |
500.86 |
Aug 21 2013 |
17466 |
447.53 |
Aug 21 2013 |
23395 |
447.53 |
Aug 14 2013 |
11162 |
500.86 |
Aug 14 2013 |
17570 |
447.53 |
Aug 14 2013 |
23117 |
447.53 |
Aug 07 2013 |
11298 |
500.86 |
Aug 07 2013 |
17782 |
447.53 |
Aug 07 2013 |
23362 |
447.53 |
Jul 31 2013 |
11377 |
500.86 |
Jul 31 2013 |
17933 |
447.53 |
Jul 31 2013 |
23635 |
447.53 |
Jul 24 2013 |
11412 |
500.86 |
Jul 24 2013 |
18101 |
447.53 |
Jul 24 2013 |
23758 |
447.53 |
Jul 17 2013 |
11341 |
500.86 |
Jul 17 2013 |
18181 |
447.53 |
Jul 17 2013 |
23859 |
447.53 |
Jul 10 2013 |
11623 |
500.86 |
Jul 10 2013 |
18366 |
447.53 |
Jul 10 2013 |
24121 |
447.53 |
Jul 03 2013 |
11478 |
500.86 |
Jul 03 2013 |
18526 |
447.53 |
Jul 03 2013 |
24125 |
447.53 |
Jun 26 2013 |
11329 |
500.86 |
Jun 26 2013 |
20225 |
460.38 |
Jun 26 2013 |
26272 |
460.38 |
Jun 19 2013 |
11141 |
500.86 |
Jun 19 2013 |
20438 |
460.38 |
Jun 19 2013 |
26252 |
460.38 |
Jun 12 2013 |
11442 |
500.86 |
Jun 12 2013 |
20517 |
460.38 |
Jun 12 2013 |
26548 |
460.38 |
Jun 05 2013 |
10919 |
500.86 |
Jun 05 2013 |
20228 |
460.38 |
Jun 05 2013 |
26314 |
460.38 |
May 29 2013 |
10845 |
500.86 |
May 29 2013 |
20305 |
460.38 |
May 29 2013 |
26328 |
460.38 |
May 22 2013 |
10902 |
500.86 |
May 22 2013 |
20624 |
460.38 |
May 22 2013 |
26799 |
460.38 |
May 15 2013 |
22657 |
479.41 |
May 15 2013 |
29587 |
479.41 |
May 08 2013 |
22554 |
479.41 |
May 08 2013 |
29513 |
479.41 |
May 01 2013 |
22672 |
479.41 |
May 01 2013 |
29743 |
479.41 |
Apr 24 2013 |
22645 |
479.41 |
Apr 24 2013 |
29545 |
479.41 |
Apr 17 2013 |
22612 |
479.41 |
Apr 17 2013 |
29659 |
479.41 |
Apr 10 2013 |
22199 |
479.41 |
Apr 10 2013 |
29450 |
479.41 |
Apr 03 2013 |
22006 |
479.41 |
Apr 03 2013 |
29334 |
479.41 |
Mar 27 2013 |
22013 |
478.95 |
Mar 27 2013 |
29423 |
478.95 |
Mar 20 2013 |
22364 |
487.18 |
Mar 20 2013 |
30396 |
487.18 |
Mar 13 2013 |
30308 |
487.18 |