| Jan 14 2015 |
21864 |
518.8 |
| Jan 14 2015 |
32080 |
518.8 |
| Jan 07 2015 |
20243 |
499.31 |
| Jan 07 2015 |
29725 |
499.31 |
| Dec 31 2014 |
20245 |
499.31 |
| Dec 31 2014 |
29738 |
499.31 |
| Dec 24 2014 |
20245 |
499.31 |
| Dec 24 2014 |
29738 |
499.31 |
| Dec 17 2014 |
20228 |
499.31 |
| Dec 17 2014 |
29729 |
499.31 |
| Dec 10 2014 |
20229 |
499.31 |
| Dec 10 2014 |
29730 |
499.31 |
| Dec 03 2014 |
20229 |
499.31 |
| Dec 03 2014 |
29730 |
499.31 |
| Nov 26 2014 |
20229 |
499.31 |
| Nov 26 2014 |
29730 |
499.31 |
| Nov 19 2014 |
20229 |
499.31 |
| Nov 19 2014 |
29730 |
499.31 |
| Nov 12 2014 |
20230 |
499.31 |
| Nov 12 2014 |
29732 |
499.31 |
| Nov 05 2014 |
20230 |
499.31 |
| Nov 05 2014 |
29733 |
499.31 |
| Oct 29 2014 |
20230 |
499.31 |
| Oct 29 2014 |
29730 |
499.31 |
| Oct 22 2014 |
20154 |
499.31 |
| Oct 22 2014 |
29731 |
499.31 |
| Oct 15 2014 |
20129 |
499.31 |
| Oct 15 2014 |
29625 |
499.31 |
| Oct 08 2014 |
20096 |
499.31 |
| Oct 08 2014 |
29621 |
499.31 |
| Oct 01 2014 |
20140 |
499.31 |
| Oct 01 2014 |
29672 |
499.31 |
| Sep 24 2014 |
20019 |
499.31 |
| Sep 24 2014 |
29678 |
499.31 |
| Sep 17 2014 |
20079 |
499.31 |
| Sep 17 2014 |
29582 |
499.31 |
| Sep 10 2014 |
19908 |
499.31 |
| Sep 10 2014 |
29629 |
499.31 |
| Sep 03 2014 |
19863 |
499.31 |
| Sep 03 2014 |
29703 |
499.31 |
| Aug 27 2014 |
19996 |
499.31 |
| Aug 27 2014 |
29783 |
499.31 |
| Aug 20 2014 |
19879 |
499.31 |
| Aug 20 2014 |
29813 |
499.31 |
| Aug 13 2014 |
19991 |
499.31 |
| Aug 13 2014 |
29879 |
499.31 |
| Aug 06 2014 |
20082 |
499.31 |
| Aug 06 2014 |
30033 |
499.31 |
| Jul 30 2014 |
20118 |
499.31 |
| Jul 30 2014 |
30272 |
499.31 |
| Jul 23 2014 |
19866 |
499.31 |
| Jul 23 2014 |
30003 |
499.31 |
| Jul 16 2014 |
19851 |
499.31 |
| Jul 16 2014 |
29989 |
499.31 |
| Jul 09 2014 |
20010 |
499.31 |
| Jul 09 2014 |
30054 |
499.31 |
| Jul 02 2014 |
20178 |
499.31 |
| Jul 02 2014 |
30287 |
499.31 |
| Jun 25 2014 |
20343 |
499.31 |
| Jun 25 2014 |
30417 |
499.31 |
| Jun 18 2014 |
20495 |
499.31 |
| Jun 18 2014 |
30453 |
499.31 |
| Jun 11 2014 |
20491 |
499.31 |
| Jun 11 2014 |
30584 |
499.31 |
| Jun 04 2014 |
20897 |
499.31 |
| Jun 04 2014 |
30856 |
499.31 |
| May 28 2014 |
20840 |
499.31 |
| May 28 2014 |
30698 |
499.31 |
| May 21 2014 |
20924 |
499.31 |
| May 21 2014 |
30836 |
499.31 |
| May 14 2014 |
21066 |
499.31 |
| May 14 2014 |
31001 |
499.31 |
| May 07 2014 |
20728 |
499.31 |
| May 07 2014 |
30581 |
499.31 |
| Apr 30 2014 |
21409 |
499.31 |
| Apr 30 2014 |
31303 |
499.31 |
| Apr 23 2014 |
21668 |
499.31 |
| Apr 23 2014 |
31749 |
499.31 |
| Apr 16 2014 |
28650 |
630.27 |
| Apr 16 2014 |
21485 |
499.31 |
| Apr 16 2014 |
34742 |
525.5 |
| Apr 09 2014 |
29689 |
630.27 |
| Apr 09 2014 |
22246 |
504.67 |
| Apr 09 2014 |
32786 |
504.67 |
| Apr 02 2014 |
29699 |
630.27 |
| Apr 02 2014 |
22421 |
504.67 |
| Apr 02 2014 |
32227 |
504.67 |
| Mar 26 2014 |
29071 |
630.27 |
| Mar 26 2014 |
22863 |
504.67 |
| Mar 26 2014 |
32152 |
504.67 |
| Mar 19 2014 |
29004 |
630.27 |
| Mar 19 2014 |
23003 |
504.67 |
| Mar 19 2014 |
32127 |
504.67 |
| Mar 12 2014 |
12333 |
526.1 |
| Mar 12 2014 |
27423 |
577.91 |
| Mar 12 2014 |
22997 |
504.67 |
| Mar 12 2014 |
32145 |
504.66 |
| Mar 05 2014 |
12190 |
526.1 |
| Mar 05 2014 |
26822 |
577.91 |
| Mar 05 2014 |
23013 |
504.67 |
| Mar 05 2014 |
31917 |
504.66 |
| Feb 26 2014 |
12307 |
526.1 |
| Feb 26 2014 |
26628 |
577.91 |
| Feb 26 2014 |
23010 |
504.67 |
| Feb 26 2014 |
31815 |
504.66 |
| Feb 19 2014 |
12389 |
526.1 |
| Feb 19 2014 |
26787 |
577.91 |
| Feb 19 2014 |
23040 |
504.67 |
| Feb 19 2014 |
31801 |
504.66 |
| Feb 12 2014 |
12538 |
526.1 |
| Feb 12 2014 |
26744 |
577.91 |
| Feb 12 2014 |
23008 |
504.67 |
| Feb 12 2014 |
31688 |
504.66 |
| Feb 05 2014 |
12480 |
526.1 |
| Feb 05 2014 |
26797 |
577.91 |
| Feb 05 2014 |
23147 |
504.25 |
| Feb 05 2014 |
31814 |
504.66 |
| Jan 29 2014 |
12480 |
526.1 |
| Jan 29 2014 |
26602 |
577.91 |
| Jan 29 2014 |
23876 |
511.12 |
| Jan 29 2014 |
32125 |
507.17 |
| Jan 22 2014 |
12501 |
526.1 |
| Jan 22 2014 |
26464 |
577.91 |
| Jan 22 2014 |
25356 |
531.99 |
| Jan 22 2014 |
34860 |
532.94 |
| Jan 15 2014 |
12501 |
526.1 |
| Jan 15 2014 |
26487 |
577.91 |
| Jan 15 2014 |
25434 |
531.99 |
| Jan 15 2014 |
34939 |
532.94 |
| Jan 08 2014 |
12501 |
526.1 |
| Jan 08 2014 |
26350 |
577.91 |
| Jan 08 2014 |
25484 |
531.99 |
| Jan 08 2014 |
34855 |
532.94 |
| Jan 01 2014 |
12501 |
526.1 |
| Jan 01 2014 |
26350 |
577.91 |
| Jan 01 2014 |
25490 |
531.99 |
| Jan 01 2014 |
34860 |
532.94 |
| Dec 25 2013 |
12571 |
526.1 |
| Dec 25 2013 |
26350 |
577.91 |
| Dec 25 2013 |
25490 |
531.99 |
| Dec 25 2013 |
34878 |
532.94 |
| Dec 18 2013 |
12571 |
526.1 |
| Dec 18 2013 |
26350 |
577.91 |
| Dec 18 2013 |
25490 |
531.99 |
| Dec 18 2013 |
34878 |
532.94 |
| Dec 11 2013 |
12572 |
526.1 |
| Dec 11 2013 |
26351 |
577.91 |
| Dec 11 2013 |
25490 |
531.99 |
| Dec 11 2013 |
34879 |
532.94 |
| Dec 04 2013 |
12572 |
526.1 |
| Dec 04 2013 |
26352 |
577.91 |
| Dec 04 2013 |
25492 |
531.99 |
| Dec 04 2013 |
34882 |
532.94 |
| Nov 27 2013 |
12572 |
526.1 |
| Nov 27 2013 |
26352 |
577.91 |
| Nov 27 2013 |
25492 |
531.99 |
| Nov 27 2013 |
34882 |
532.94 |
| Nov 20 2013 |
12573 |
526.1 |
| Nov 20 2013 |
26352 |
577.91 |
| Nov 20 2013 |
25492 |
531.99 |
| Nov 20 2013 |
34883 |
532.94 |
| Nov 13 2013 |
12573 |
526.1 |
| Nov 13 2013 |
26353 |
577.91 |
| Nov 13 2013 |
25493 |
531.99 |
| Nov 13 2013 |
34884 |
532.94 |
| Nov 06 2013 |
12573 |
526.1 |
| Nov 06 2013 |
26353 |
577.91 |
| Nov 06 2013 |
25494 |
531.99 |
| Nov 06 2013 |
34885 |
532.94 |
| Oct 30 2013 |
12573 |
526.1 |
| Oct 30 2013 |
26353 |
577.91 |
| Oct 30 2013 |
25492 |
531.99 |
| Oct 30 2013 |
34883 |
532.94 |
| Oct 23 2013 |
12573 |
526.1 |
| Oct 23 2013 |
26341 |
577.91 |
| Oct 23 2013 |
25493 |
531.99 |
| Oct 23 2013 |
34880 |
532.94 |
| Oct 16 2013 |
12455 |
526.1 |
| Oct 16 2013 |
26326 |
577.91 |
| Oct 16 2013 |
25428 |
531.99 |
| Oct 16 2013 |
34788 |
532.94 |
| Oct 09 2013 |
12293 |
526.1 |
| Oct 09 2013 |
25969 |
577.91 |
| Oct 09 2013 |
25375 |
531.99 |
| Oct 09 2013 |
34436 |
532.94 |
| Oct 02 2013 |
12400 |
526.1 |
| Oct 02 2013 |
26103 |
577.91 |
| Oct 02 2013 |
25365 |
531.99 |
| Oct 02 2013 |
34545 |
532.94 |
| Sep 25 2013 |
12369 |
526.1 |
| Sep 25 2013 |
26099 |
577.91 |
| Sep 25 2013 |
25270 |
531.99 |
| Sep 25 2013 |
34510 |
532.94 |
| Sep 18 2013 |
12242 |
526.1 |
| Sep 18 2013 |
25880 |
577.91 |
| Sep 18 2013 |
25138 |
531.99 |
| Sep 18 2013 |
34186 |
532.94 |
| Sep 11 2013 |
12119 |
526.1 |
| Sep 11 2013 |
25794 |
577.91 |
| Sep 11 2013 |
24959 |
531.99 |
| Sep 11 2013 |
33956 |
532.94 |
| Sep 04 2013 |
12253 |
526.1 |
| Sep 04 2013 |
26005 |
577.91 |
| Sep 04 2013 |
24857 |
531.99 |
| Sep 04 2013 |
34104 |
532.94 |
| Aug 28 2013 |
12522 |
526.1 |
| Aug 28 2013 |
25792 |
577.91 |
| Aug 28 2013 |
24744 |
531.99 |
| Aug 28 2013 |
33927 |
532.94 |
| Aug 21 2013 |
12523 |
526.1 |
| Aug 21 2013 |
25887 |
577.91 |
| Aug 21 2013 |
24889 |
531.99 |
| Aug 21 2013 |
34146 |
532.94 |
| Aug 14 2013 |
11952 |
526.1 |
| Aug 14 2013 |
25893 |
577.91 |
| Aug 14 2013 |
25022 |
531.99 |
| Aug 14 2013 |
33860 |
532.94 |
| Aug 07 2013 |
12106 |
526.1 |
| Aug 07 2013 |
25836 |
577.91 |
| Aug 07 2013 |
25298 |
531.99 |
| Aug 07 2013 |
34114 |
532.94 |
| Jul 31 2013 |
12201 |
526.1 |
| Jul 31 2013 |
26348 |
577.91 |
| Jul 31 2013 |
25516 |
531.99 |
| Jul 31 2013 |
34636 |
532.94 |
| Jul 24 2013 |
12231 |
526.1 |
| Jul 24 2013 |
26257 |
577.91 |
| Jul 24 2013 |
25750 |
531.99 |
| Jul 24 2013 |
34829 |
532.94 |
| Jul 17 2013 |
12168 |
526.1 |
| Jul 17 2013 |
26303 |
577.91 |
| Jul 17 2013 |
25871 |
531.99 |
| Jul 17 2013 |
34971 |
532.94 |
| Jul 10 2013 |
12471 |
526.1 |
| Jul 10 2013 |
26545 |
577.91 |
| Jul 10 2013 |
26081 |
531.99 |
| Jul 10 2013 |
35318 |
532.94 |
| Jul 03 2013 |
12333 |
526.1 |
| Jul 03 2013 |
26483 |
577.91 |
| Jul 03 2013 |
26308 |
531.99 |
| Jul 03 2013 |
35319 |
532.94 |
| Jun 26 2013 |
12179 |
526.1 |
| Jun 26 2013 |
26383 |
577.91 |
| Jun 26 2013 |
26609 |
531.99 |
| Jun 26 2013 |
35510 |
532.94 |
| Jun 19 2013 |
12014 |
526.1 |
| Jun 19 2013 |
26619 |
577.91 |
| Jun 19 2013 |
26843 |
531.99 |
| Jun 19 2013 |
35514 |
532.94 |
| Jun 12 2013 |
12298 |
526.1 |
| Jun 12 2013 |
26654 |
577.91 |
| Jun 12 2013 |
26889 |
531.99 |
| Jun 12 2013 |
35826 |
532.94 |
| Jun 05 2013 |
11717 |
526.1 |
| Jun 05 2013 |
26347 |
577.91 |
| Jun 05 2013 |
26463 |
531.99 |
| Jun 05 2013 |
35465 |
532.94 |
| May 29 2013 |
11628 |
526.1 |
| May 29 2013 |
26219 |
577.91 |
| May 29 2013 |
26546 |
531.99 |
| May 29 2013 |
35501 |
532.94 |
| May 22 2013 |
11688 |
526.1 |
| May 22 2013 |
26716 |
577.91 |
| May 22 2013 |
26949 |
531.99 |
| May 22 2013 |
36188 |
532.94 |
| May 15 2013 |
11412 |
526.1 |
| May 15 2013 |
26659 |
577.91 |
| May 15 2013 |
27270 |
534.92 |
| May 15 2013 |
36909 |
539.88 |
| May 08 2013 |
11106 |
526.1 |
| May 08 2013 |
26655 |
577.91 |
| May 08 2013 |
27149 |
534.92 |
| May 08 2013 |
36831 |
539.88 |
| May 01 2013 |
11267 |
526.1 |
| May 01 2013 |
25774 |
551.73 |
| May 01 2013 |
27228 |
534.92 |
| May 01 2013 |
37082 |
539.88 |
| Apr 24 2013 |
11101 |
526.1 |
| Apr 24 2013 |
24957 |
551.73 |
| Apr 24 2013 |
27194 |
534.92 |
| Apr 24 2013 |
36770 |
539.88 |
| Apr 17 2013 |
27022 |
534.92 |
| Apr 17 2013 |
36357 |
534.92 |
| Apr 10 2013 |
26520 |
534.92 |
| Apr 10 2013 |
36036 |
534.92 |
| Apr 03 2013 |
26240 |
534.92 |
| Apr 03 2013 |
35844 |
534.92 |
| Mar 27 2013 |
26238 |
534.92 |
| Mar 27 2013 |
35991 |
534.92 |
| Mar 20 2013 |
25116 |
524 |
| Mar 20 2013 |
34767 |
524 |
| Mar 13 2013 |
34586 |
524 |
