| May 12 2017 |
10099 |
549.81 |
| May 05 2017 |
10294 |
549.81 |
| Apr 28 2017 |
10323 |
549.81 |
| Apr 21 2017 |
10483 |
549.81 |
| Apr 14 2017 |
10699 |
549.81 |
| Apr 07 2017 |
10731 |
549.81 |
| Mar 31 2017 |
11164 |
549.81 |
| Mar 24 2017 |
10864 |
549.81 |
| Mar 17 2017 |
11047 |
549.81 |
| Mar 10 2017 |
10867 |
549.81 |
| Mar 03 2017 |
10970 |
549.81 |
| Feb 24 2017 |
11100 |
549.81 |
| Feb 17 2017 |
10974 |
549.81 |
| Feb 10 2017 |
11170 |
549.81 |
| Feb 03 2017 |
11115 |
549.81 |
| Jan 27 2017 |
11093 |
549.81 |
| Jan 20 2017 |
11120 |
549.81 |
| Jan 13 2017 |
11120 |
549.81 |
| Jan 06 2017 |
11120 |
549.81 |
| Dec 30 2016 |
11116 |
549.81 |
| Dec 23 2016 |
11116 |
549.81 |
| Dec 16 2016 |
11116 |
549.81 |
| Dec 09 2016 |
11121 |
549.81 |
| Dec 02 2016 |
11121 |
549.81 |
| Nov 25 2016 |
11110 |
549.81 |
| Nov 18 2016 |
11110 |
549.81 |
| Nov 11 2016 |
11110 |
549.81 |
| Nov 04 2016 |
11110 |
549.81 |
| Oct 28 2016 |
11098 |
549.81 |
| Oct 21 2016 |
11098 |
549.81 |
| Oct 14 2016 |
11110 |
549.81 |
| Oct 07 2016 |
11108 |
549.81 |
| Sep 30 2016 |
11159 |
549.81 |
| Sep 23 2016 |
11127 |
549.81 |
| Sep 16 2016 |
11126 |
549.81 |
| Sep 09 2016 |
11263 |
549.81 |
| Sep 02 2016 |
11462 |
549.81 |
| Aug 26 2016 |
11143 |
549.81 |
| Aug 19 2016 |
11351 |
549.81 |
| Aug 12 2016 |
11722 |
549.81 |
| Aug 12 2016 |
31594 |
549.81 |
| Aug 05 2016 |
11816 |
549.81 |
| Aug 05 2016 |
31716 |
549.81 |
| Jul 29 2016 |
11933 |
549.81 |
| Jul 29 2016 |
31973 |
549.81 |
| Jul 22 2016 |
12046 |
549.81 |
| Jul 22 2016 |
32245 |
549.81 |
| Apr 06 2016 |
15939 |
454.45 |
| Apr 06 2016 |
22502 |
454.45 |
| Mar 30 2016 |
15850 |
454.45 |
| Mar 30 2016 |
22329 |
454.45 |
| Mar 23 2016 |
15840 |
454.45 |
| Mar 23 2016 |
22469 |
454.45 |
| Mar 16 2016 |
15773 |
454.45 |
| Mar 16 2016 |
22467 |
454.45 |
| Mar 09 2016 |
15701 |
454.45 |
| Mar 09 2016 |
22519 |
454.45 |
| Mar 02 2016 |
19192 |
490.7 |
| Mar 02 2016 |
27610 |
490.7 |
| Feb 24 2016 |
19103 |
490.7 |
| Feb 24 2016 |
27461 |
490.7 |
| Feb 17 2016 |
19518 |
494.71 |
| Feb 17 2016 |
28297 |
494.71 |
| Feb 10 2016 |
13875 |
572.3 |
| Feb 10 2016 |
23974 |
544.7 |
| Feb 10 2016 |
18894 |
488.1 |
| Feb 10 2016 |
26973 |
485.84 |
| Feb 03 2016 |
13895 |
572.3 |
| Feb 03 2016 |
23919 |
544.7 |
| Feb 03 2016 |
18876 |
488.1 |
| Feb 03 2016 |
26951 |
485.84 |
| Jan 27 2016 |
13895 |
572.3 |
| Jan 27 2016 |
23960 |
544.7 |
| Jan 27 2016 |
18806 |
488.1 |
| Jan 27 2016 |
26938 |
485.84 |
| Jan 20 2016 |
13918 |
572.3 |
| Jan 20 2016 |
23957 |
544.7 |
| Jan 20 2016 |
18846 |
488.1 |
| Jan 20 2016 |
26945 |
485.84 |
| Jan 13 2016 |
13918 |
572.3 |
| Jan 13 2016 |
23989 |
544.7 |
| Jan 13 2016 |
18888 |
488.1 |
| Jan 13 2016 |
26986 |
485.84 |
| Jan 06 2016 |
13918 |
572.3 |
| Jan 06 2016 |
23989 |
544.7 |
| Jan 06 2016 |
18893 |
488.1 |
| Jan 06 2016 |
26994 |
485.84 |
| Dec 30 2015 |
13935 |
572.3 |
| Dec 30 2015 |
23989 |
544.7 |
| Dec 30 2015 |
18878 |
488.1 |
| Dec 30 2015 |
26974 |
485.84 |
| Dec 23 2015 |
13935 |
572.3 |
| Dec 23 2015 |
23982 |
544.7 |
| Dec 23 2015 |
18877 |
488.1 |
| Dec 23 2015 |
26973 |
485.84 |
| Dec 16 2015 |
13935 |
572.3 |
| Dec 16 2015 |
23983 |
544.7 |
| Dec 16 2015 |
18877 |
488.1 |
| Dec 16 2015 |
26973 |
485.84 |
| Dec 09 2015 |
13935 |
572.3 |
| Dec 09 2015 |
23984 |
544.7 |
| Dec 09 2015 |
18887 |
488.1 |
| Dec 09 2015 |
26978 |
485.84 |
| Dec 02 2015 |
13936 |
572.3 |
| Dec 02 2015 |
23985 |
544.7 |
| Dec 02 2015 |
18888 |
488.1 |
| Dec 02 2015 |
26980 |
485.84 |
| Nov 25 2015 |
13936 |
572.3 |
| Nov 25 2015 |
23985 |
544.7 |
| Nov 25 2015 |
18888 |
488.1 |
| Nov 25 2015 |
26981 |
485.84 |
| Nov 18 2015 |
13936 |
572.3 |
| Nov 18 2015 |
23984 |
544.7 |
| Nov 18 2015 |
18888 |
488.1 |
| Nov 18 2015 |
26980 |
485.84 |
| Nov 11 2015 |
13936 |
572.3 |
| Nov 11 2015 |
23951 |
544.7 |
| Nov 11 2015 |
18888 |
488.1 |
| Nov 11 2015 |
26960 |
485.84 |
| Nov 04 2015 |
13936 |
572.3 |
| Nov 04 2015 |
23951 |
544.7 |
| Nov 04 2015 |
18888 |
488.1 |
| Nov 04 2015 |
26960 |
485.84 |
| Oct 28 2015 |
13896 |
572.3 |
| Oct 28 2015 |
23954 |
544.7 |
| Oct 28 2015 |
18854 |
488.1 |
| Oct 28 2015 |
26918 |
485.84 |
| Oct 21 2015 |
13865 |
572.3 |
| Oct 21 2015 |
23866 |
544.7 |
| Oct 21 2015 |
18873 |
488.1 |
| Oct 21 2015 |
26892 |
485.84 |
| Oct 14 2015 |
13866 |
572.3 |
| Oct 14 2015 |
23849 |
544.7 |
| Oct 14 2015 |
18868 |
488.1 |
| Oct 14 2015 |
26874 |
485.84 |
| Oct 07 2015 |
13882 |
572.3 |
| Oct 07 2015 |
23895 |
544.7 |
| Oct 07 2015 |
18815 |
488.1 |
| Oct 07 2015 |
26873 |
485.84 |
| Sep 30 2015 |
13915 |
572.3 |
| Sep 30 2015 |
23914 |
544.7 |
| Sep 30 2015 |
18813 |
488.1 |
| Sep 30 2015 |
26887 |
485.84 |
| Sep 23 2015 |
13731 |
572.3 |
| Sep 23 2015 |
24027 |
544.7 |
| Sep 23 2015 |
18789 |
488.1 |
| Sep 23 2015 |
26931 |
485.84 |
| Sep 16 2015 |
13656 |
572.3 |
| Sep 16 2015 |
23781 |
544.7 |
| Sep 16 2015 |
18761 |
488.1 |
| Sep 16 2015 |
26806 |
485.84 |
| Sep 09 2015 |
13535 |
572.3 |
| Sep 09 2015 |
23728 |
544.7 |
| Sep 09 2015 |
18712 |
488.1 |
| Sep 09 2015 |
26746 |
485.84 |
| Sep 02 2015 |
13404 |
572.3 |
| Sep 02 2015 |
23853 |
544.7 |
| Sep 02 2015 |
18517 |
488.1 |
| Sep 02 2015 |
26691 |
485.84 |
| Aug 26 2015 |
13669 |
572.3 |
| Aug 26 2015 |
24051 |
544.7 |
| Aug 26 2015 |
18760 |
488.1 |
| Aug 26 2015 |
26884 |
485.84 |
| Aug 19 2015 |
13582 |
572.3 |
| Aug 19 2015 |
24287 |
544.7 |
| Aug 19 2015 |
18829 |
488.1 |
| Aug 19 2015 |
27147 |
485.84 |
| Aug 12 2015 |
13706 |
572.3 |
| Aug 12 2015 |
24261 |
544.7 |
| Aug 12 2015 |
18920 |
488.1 |
| Aug 12 2015 |
27270 |
485.84 |
| Aug 05 2015 |
13595 |
572.3 |
| Aug 05 2015 |
24340 |
544.7 |
| Aug 05 2015 |
18854 |
488.1 |
| Aug 05 2015 |
27238 |
485.84 |
| Jul 29 2015 |
13444 |
572.3 |
| Jul 29 2015 |
24293 |
544.7 |
| Jul 29 2015 |
19062 |
488.1 |
| Jul 29 2015 |
27454 |
485.84 |
| Jul 22 2015 |
13581 |
572.3 |
| Jul 22 2015 |
24256 |
544.7 |
| Jul 22 2015 |
18985 |
488.1 |
| Jul 22 2015 |
27512 |
485.84 |
| Jul 15 2015 |
13801 |
572.3 |
| Jul 15 2015 |
24585 |
544.7 |
| Jul 15 2015 |
19090 |
488.1 |
| Jul 15 2015 |
27718 |
485.84 |
| Jul 08 2015 |
13839 |
572.3 |
| Jul 08 2015 |
24677 |
544.7 |
| Jul 08 2015 |
19158 |
488.1 |
| Jul 08 2015 |
27864 |
485.84 |
| Jul 01 2015 |
14020 |
572.3 |
| Jul 01 2015 |
24825 |
544.7 |
| Jul 01 2015 |
19262 |
488.1 |
| Jul 01 2015 |
27980 |
485.84 |
| Jun 24 2015 |
13970 |
572.3 |
| Jun 24 2015 |
24875 |
544.7 |
| Jun 24 2015 |
19328 |
488.1 |
| Jun 24 2015 |
28084 |
485.84 |
| Jun 17 2015 |
13773 |
572.3 |
| Jun 17 2015 |
24688 |
544.7 |
| Jun 17 2015 |
19373 |
488.1 |
| Jun 17 2015 |
28103 |
485.84 |
| Jun 10 2015 |
13924 |
572.3 |
| Jun 10 2015 |
24965 |
544.7 |
| Jun 10 2015 |
19396 |
488.1 |
| Jun 10 2015 |
28154 |
485.84 |
| Jun 03 2015 |
13810 |
572.3 |
| Jun 03 2015 |
25132 |
544.7 |
| Jun 03 2015 |
19369 |
488.1 |
| Jun 03 2015 |
28356 |
485.84 |
| May 27 2015 |
13483 |
572.3 |
| May 27 2015 |
24879 |
544.7 |
| May 27 2015 |
19351 |
488.1 |
| May 27 2015 |
28110 |
485.84 |
| May 20 2015 |
13469 |
572.3 |
| May 20 2015 |
24991 |
544.7 |
| May 20 2015 |
19386 |
488.1 |
| May 20 2015 |
28136 |
485.84 |
| May 13 2015 |
13474 |
572.3 |
| May 13 2015 |
25312 |
544.7 |
| May 13 2015 |
19277 |
488.1 |
| May 13 2015 |
28216 |
485.84 |
| May 06 2015 |
12810 |
572.3 |
| May 06 2015 |
25120 |
544.7 |
| May 06 2015 |
21546 |
520 |
| May 06 2015 |
31102 |
511.13 |
| Apr 29 2015 |
13169 |
572.3 |
| Apr 29 2015 |
25470 |
544.7 |
| Apr 29 2015 |
21721 |
520 |
| Apr 29 2015 |
31370 |
511.13 |
| Apr 22 2015 |
13432 |
572.3 |
| Apr 22 2015 |
25575 |
544.7 |
| Apr 22 2015 |
22638 |
530.17 |
| Apr 22 2015 |
33333 |
526.57 |
| Apr 15 2015 |
13223 |
572.3 |
| Apr 15 2015 |
24996 |
544.7 |
| Apr 15 2015 |
22443 |
530.17 |
| Apr 15 2015 |
32868 |
526.57 |
| Apr 08 2015 |
13292 |
572.3 |
| Apr 08 2015 |
25127 |
544.7 |
| Apr 08 2015 |
22725 |
530.17 |
| Apr 08 2015 |
33059 |
526.57 |
| Apr 01 2015 |
13295 |
572.3 |
| Apr 01 2015 |
25295 |
544.7 |
| Apr 01 2015 |
22990 |
530.17 |
| Apr 01 2015 |
33695 |
526.57 |
| Mar 25 2015 |
13052 |
572.3 |
| Mar 25 2015 |
24599 |
544.7 |
| Mar 25 2015 |
23192 |
536.63 |
| Mar 25 2015 |
34117 |
538.87 |
| Mar 18 2015 |
12224 |
572.3 |
| Mar 18 2015 |
23404 |
544.7 |
| Mar 18 2015 |
23888 |
562.02 |
| Mar 18 2015 |
34481 |
559.51 |
| Mar 11 2015 |
12756 |
572.3 |
| Mar 11 2015 |
23958 |
544.7 |
| Mar 11 2015 |
24130 |
562.02 |
| Mar 11 2015 |
35362 |
559.51 |
| Mar 04 2015 |
13012 |
572.3 |
| Mar 04 2015 |
24410 |
544.7 |
| Mar 04 2015 |
24484 |
562.02 |
| Mar 04 2015 |
35801 |
559.51 |
| Feb 25 2015 |
24621 |
568.01 |
| Feb 25 2015 |
36466 |
568.01 |
| Feb 18 2015 |
13723 |
631.5 |
| Feb 18 2015 |
28109 |
662.53 |
| Feb 18 2015 |
25888 |
604.68 |
| Feb 18 2015 |
39334 |
632.71 |
| Feb 11 2015 |
13871 |
631.5 |
| Feb 11 2015 |
28109 |
662.53 |
| Feb 11 2015 |
26021 |
604.68 |
| Feb 11 2015 |
39356 |
632.71 |
| Feb 04 2015 |
13923 |
631.5 |
| Feb 04 2015 |
28183 |
662.53 |
| Feb 04 2015 |
25978 |
604.68 |
| Feb 04 2015 |
39352 |
632.71 |
| Jan 28 2015 |
13923 |
631.5 |
| Jan 28 2015 |
28156 |
662.53 |
| Jan 28 2015 |
25998 |
604.68 |
| Jan 28 2015 |
39321 |
632.71 |
| Jan 21 2015 |
13963 |
631.5 |
| Jan 21 2015 |
28204 |
662.53 |
| Jan 21 2015 |
25959 |
604.68 |
| Jan 21 2015 |
39374 |
632.71 |
| Jan 14 2015 |
13963 |
631.5 |
| Jan 14 2015 |
28219 |
662.53 |
| Jan 14 2015 |
25942 |
604.68 |
| Jan 14 2015 |
39356 |
632.71 |
| Jan 07 2015 |
13963 |
631.5 |
| Jan 07 2015 |
28218 |
662.53 |
| Jan 07 2015 |
25940 |
604.68 |
| Jan 07 2015 |
39350 |
632.71 |
| Dec 31 2014 |
14048 |
631.5 |
| Dec 31 2014 |
28218 |
662.53 |
| Dec 31 2014 |
25943 |
604.68 |
| Dec 31 2014 |
39382 |
632.71 |
| Dec 24 2014 |
14048 |
631.5 |
| Dec 24 2014 |
28219 |
662.53 |
| Dec 24 2014 |
25943 |
604.68 |
| Dec 24 2014 |
39382 |
632.71 |
| Dec 17 2014 |
14048 |
631.5 |
| Dec 17 2014 |
28219 |
662.53 |
| Dec 17 2014 |
25920 |
604.68 |
| Dec 17 2014 |
39369 |
632.71 |
| Dec 10 2014 |
14048 |
631.5 |
| Dec 10 2014 |
28219 |
662.53 |
| Dec 10 2014 |
25921 |
604.68 |
| Dec 10 2014 |
39370 |
632.71 |
| Dec 03 2014 |
14049 |
631.5 |
| Dec 03 2014 |
28219 |
662.53 |
| Dec 03 2014 |
25921 |
604.68 |
| Dec 03 2014 |
39370 |
632.71 |
| Nov 26 2014 |
14049 |
631.5 |
| Nov 26 2014 |
28219 |
662.53 |
| Nov 26 2014 |
25921 |
604.68 |
| Nov 26 2014 |
39370 |
632.71 |
| Nov 19 2014 |
14046 |
631.5 |
| Nov 19 2014 |
28219 |
662.53 |
| Nov 19 2014 |
25921 |
604.68 |
| Nov 19 2014 |
39369 |
632.71 |
| Nov 12 2014 |
14046 |
631.5 |
| Nov 12 2014 |
28219 |
662.53 |
| Nov 12 2014 |
25922 |
604.68 |
| Nov 12 2014 |
39372 |
632.71 |
| Nov 05 2014 |
14046 |
631.5 |
| Nov 05 2014 |
28219 |
662.53 |
| Nov 05 2014 |
25922 |
604.68 |
| Nov 05 2014 |
39374 |
632.71 |
| Oct 29 2014 |
14046 |
631.5 |
| Oct 29 2014 |
28210 |
662.53 |
| Oct 29 2014 |
25922 |
604.68 |
| Oct 29 2014 |
39367 |
632.71 |
| Oct 22 2014 |
14004 |
631.5 |
| Oct 22 2014 |
28133 |
662.53 |
| Oct 22 2014 |
25808 |
604.68 |
| Oct 22 2014 |
39359 |
632.71 |
| Oct 15 2014 |
13984 |
631.5 |
| Oct 15 2014 |
27960 |
662.53 |
| Oct 15 2014 |
25787 |
604.68 |
| Oct 15 2014 |
39210 |
632.71 |
| Oct 08 2014 |
13970 |
631.5 |
| Oct 08 2014 |
27979 |
662.53 |
| Oct 08 2014 |
25737 |
604.68 |
| Oct 08 2014 |
39175 |
632.71 |
| Oct 01 2014 |
14018 |
631.5 |
| Oct 01 2014 |
27987 |
662.53 |
| Oct 01 2014 |
25784 |
604.68 |
| Oct 01 2014 |
39256 |
632.71 |
| Sep 24 2014 |
13956 |
631.5 |
| Sep 24 2014 |
28075 |
662.53 |
| Sep 24 2014 |
25618 |
604.68 |
| Sep 24 2014 |
39203 |
632.71 |
| Sep 17 2014 |
13881 |
631.5 |
| Sep 17 2014 |
27802 |
662.53 |
| Sep 17 2014 |
25657 |
604.68 |
| Sep 17 2014 |
39051 |
632.71 |
| Sep 10 2014 |
13969 |
631.5 |
| Sep 10 2014 |
27796 |
662.53 |
| Sep 10 2014 |
25425 |
604.68 |
| Sep 10 2014 |
39106 |
632.71 |
| Sep 03 2014 |
13965 |
631.5 |
| Sep 03 2014 |
27882 |
662.53 |
| Sep 03 2014 |
25303 |
604.68 |
| Sep 03 2014 |
39136 |
632.71 |
| Aug 27 2014 |
13764 |
631.5 |
| Aug 27 2014 |
27752 |
662.53 |
| Aug 27 2014 |
25468 |
604.68 |
| Aug 27 2014 |
39239 |
632.71 |
| Aug 20 2014 |
13758 |
631.5 |
| Aug 20 2014 |
27678 |
662.53 |
| Aug 20 2014 |
25381 |
604.68 |
| Aug 20 2014 |
39264 |
632.71 |
| Aug 13 2014 |
13732 |
631.5 |
| Aug 13 2014 |
27604 |
662.53 |
| Aug 13 2014 |
25566 |
604.68 |
| Aug 13 2014 |
39428 |
632.71 |
| Aug 06 2014 |
13597 |
631.5 |
| Aug 06 2014 |
27873 |
662.53 |
| Aug 06 2014 |
25690 |
604.68 |
| Aug 06 2014 |
39620 |
632.71 |
| Jul 30 2014 |
13800 |
631.5 |
| Jul 30 2014 |
27971 |
662.53 |
| Jul 30 2014 |
25711 |
604.68 |
| Jul 30 2014 |
39929 |
632.71 |
| Jul 23 2014 |
13576 |
631.5 |
| Jul 23 2014 |
27742 |
662.53 |
| Jul 23 2014 |
25371 |
604.68 |
| Jul 23 2014 |
39593 |
632.71 |
| Jul 16 2014 |
13690 |
631.5 |
| Jul 16 2014 |
28016 |
662.53 |
| Jul 16 2014 |
25321 |
604.68 |
| Jul 16 2014 |
39592 |
632.71 |
| Jul 09 2014 |
13327 |
631.5 |
| Jul 09 2014 |
28147 |
662.53 |
| Jul 09 2014 |
25538 |
604.68 |
| Jul 09 2014 |
39723 |
632.71 |
| Jul 02 2014 |
13697 |
631.5 |
| Jul 02 2014 |
28265 |
662.53 |
| Jul 02 2014 |
25765 |
604.68 |
| Jul 02 2014 |
40033 |
632.71 |
| Jun 25 2014 |
13503 |
631.5 |
| Jun 25 2014 |
28420 |
662.53 |
| Jun 25 2014 |
25991 |
604.68 |
| Jun 25 2014 |
40302 |
632.71 |
| Jun 18 2014 |
13384 |
631.5 |
| Jun 18 2014 |
28503 |
662.53 |
| Jun 18 2014 |
26158 |
604.68 |
| Jun 18 2014 |
40313 |
632.71 |
| Jun 11 2014 |
13767 |
631.5 |
| Jun 11 2014 |
28210 |
662.53 |
| Jun 11 2014 |
26105 |
604.68 |
| Jun 11 2014 |
40438 |
632.71 |
| Jun 04 2014 |
14027 |
631.5 |
| Jun 04 2014 |
28539 |
662.53 |
| Jun 04 2014 |
26575 |
604.68 |
| Jun 04 2014 |
40862 |
632.71 |
| May 28 2014 |
14160 |
631.5 |
| May 28 2014 |
28196 |
662.53 |
| May 28 2014 |
26435 |
604.68 |
| May 28 2014 |
40580 |
632.71 |
| May 21 2014 |
14212 |
631.5 |
| May 21 2014 |
28288 |
662.53 |
| May 21 2014 |
26464 |
604.68 |
| May 21 2014 |
40812 |
632.71 |
| May 14 2014 |
14524 |
631.5 |
| May 14 2014 |
28486 |
662.53 |
| May 14 2014 |
26650 |
604.68 |
| May 14 2014 |
41044 |
632.71 |
| May 07 2014 |
13782 |
631.5 |
| May 07 2014 |
27760 |
662.53 |
| May 07 2014 |
26103 |
604.68 |
| May 07 2014 |
40437 |
632.71 |
| Apr 30 2014 |
14404 |
631.5 |
| Apr 30 2014 |
28521 |
662.53 |
| Apr 30 2014 |
26991 |
604.68 |
| Apr 30 2014 |
41355 |
632.71 |
| Apr 23 2014 |
14838 |
631.5 |
| Apr 23 2014 |
29162 |
662.53 |
| Apr 23 2014 |
27315 |
604.68 |
| Apr 23 2014 |
41995 |
632.71 |
| Apr 16 2014 |
14494 |
631.5 |
| Apr 16 2014 |
29100 |
662.53 |
| Apr 16 2014 |
27049 |
604.68 |
| Apr 16 2014 |
41637 |
632.71 |
| Apr 09 2014 |
14541 |
631.5 |
| Apr 09 2014 |
30155 |
662.53 |
| Apr 09 2014 |
27461 |
604.68 |
| Apr 09 2014 |
42400 |
632.71 |
| Apr 02 2014 |
14168 |
631.5 |
| Apr 02 2014 |
30159 |
662.53 |
| Apr 02 2014 |
28363 |
641.34 |
| Apr 02 2014 |
42000 |
648.88 |
| Mar 26 2014 |
14215 |
631.5 |
| Mar 26 2014 |
29503 |
662.53 |
| Mar 26 2014 |
28905 |
641.34 |
| Mar 26 2014 |
41853 |
648.88 |
| Mar 19 2014 |
14261 |
631.5 |
| Mar 19 2014 |
29441 |
662.53 |
| Mar 19 2014 |
29114 |
641.34 |
| Mar 19 2014 |
41827 |
648.88 |
| Mar 12 2014 |
14244 |
631.5 |
| Mar 12 2014 |
29372 |
662.53 |
| Mar 12 2014 |
29093 |
641.34 |
| Mar 12 2014 |
41780 |
648.88 |
