Jul 22 2015 |
7065 |
367.56 |
Jul 22 2015 |
10370 |
367.56 |
Jul 15 2015 |
7189 |
367.56 |
Jul 15 2015 |
10471 |
367.56 |
Jul 08 2015 |
7244 |
367.56 |
Jul 08 2015 |
10631 |
367.56 |
Jul 01 2015 |
7316 |
367.56 |
Jul 01 2015 |
10704 |
367.56 |
Jun 24 2015 |
7386 |
367.56 |
Jun 24 2015 |
10757 |
367.56 |
Jun 17 2015 |
7412 |
367.56 |
Jun 17 2015 |
10848 |
367.56 |
Jun 10 2015 |
7448 |
367.56 |
Jun 10 2015 |
10794 |
367.56 |
Jun 03 2015 |
7728 |
369.87 |
Jun 03 2015 |
11264 |
369.87 |
May 27 2015 |
7742 |
369.87 |
May 27 2015 |
11211 |
369.87 |
May 20 2015 |
7793 |
369.87 |
May 20 2015 |
11275 |
369.87 |
May 13 2015 |
7804 |
369.87 |
May 13 2015 |
11348 |
369.87 |
May 06 2015 |
7575 |
369.87 |
May 06 2015 |
11096 |
369.87 |
Apr 29 2015 |
7669 |
369.87 |
Apr 29 2015 |
11193 |
369.87 |
Apr 22 2015 |
7713 |
369.87 |
Apr 22 2015 |
11290 |
369.87 |
Apr 15 2015 |
7706 |
369.87 |
Apr 15 2015 |
11316 |
369.87 |
Apr 08 2015 |
7820 |
369.87 |
Apr 08 2015 |
11353 |
369.87 |
Apr 01 2015 |
7902 |
369.87 |
Apr 01 2015 |
11536 |
369.87 |
Mar 25 2015 |
7359 |
417.82 |
Mar 25 2015 |
7125 |
369.76 |
Mar 25 2015 |
8899 |
381.44 |
Mar 25 2015 |
11201 |
369.85 |
Mar 18 2015 |
7068 |
417.82 |
Mar 18 2015 |
8656 |
387.87 |
Mar 18 2015 |
8807 |
381.44 |
Mar 18 2015 |
11025 |
369.85 |
Mar 11 2015 |
7334 |
417.82 |
Mar 11 2015 |
8849 |
387.87 |
Mar 11 2015 |
8576 |
378.07 |
Mar 11 2015 |
11407 |
369.85 |
Mar 04 2015 |
7454 |
417.82 |
Mar 04 2015 |
8985 |
387.87 |
Mar 04 2015 |
8703 |
378.07 |
Mar 04 2015 |
11516 |
369.85 |
Feb 25 2015 |
7379 |
417.82 |
Feb 25 2015 |
9001 |
387.87 |
Feb 25 2015 |
8663 |
378.07 |
Feb 25 2015 |
11533 |
369.85 |
Feb 18 2015 |
7431 |
417.82 |
Feb 18 2015 |
9081 |
387.87 |
Feb 18 2015 |
8717 |
378.07 |
Feb 18 2015 |
11600 |
369.85 |
Feb 11 2015 |
7481 |
417.82 |
Feb 11 2015 |
9119 |
387.87 |
Feb 11 2015 |
8738 |
378.07 |
Feb 11 2015 |
11617 |
369.85 |
Feb 04 2015 |
7489 |
417.82 |
Feb 04 2015 |
9152 |
387.87 |
Feb 04 2015 |
8723 |
378.07 |
Feb 04 2015 |
11629 |
369.85 |
Jan 28 2015 |
7489 |
417.82 |
Jan 28 2015 |
8978 |
386.27 |
Jan 28 2015 |
8737 |
378.07 |
Jan 28 2015 |
11645 |
369.85 |
Jan 21 2015 |
7494 |
417.82 |
Jan 21 2015 |
8992 |
386.27 |
Jan 21 2015 |
8753 |
378.07 |
Jan 21 2015 |
11660 |
369.85 |
Jan 14 2015 |
7494 |
417.82 |
Jan 14 2015 |
8999 |
386.27 |
Jan 14 2015 |
7826 |
368.01 |
Jan 14 2015 |
11680 |
369.85 |
Jan 07 2015 |
7494 |
417.82 |
Jan 07 2015 |
8999 |
386.27 |
Jan 07 2015 |
7813 |
368.01 |
Jan 07 2015 |
11670 |
369.85 |
Dec 31 2014 |
7511 |
417.82 |
Dec 31 2014 |
8999 |
386.27 |
Dec 31 2014 |
7813 |
368.01 |
Dec 31 2014 |
11673 |
369.85 |
Dec 24 2014 |
7511 |
417.82 |
Dec 24 2014 |
8999 |
386.27 |
Dec 24 2014 |
7813 |
368.01 |
Dec 24 2014 |
11673 |
369.85 |
Dec 17 2014 |
7511 |
417.82 |
Dec 17 2014 |
8999 |
386.27 |
Dec 17 2014 |
7804 |
368.01 |
Dec 17 2014 |
11667 |
369.85 |
Dec 10 2014 |
7511 |
417.82 |
Dec 10 2014 |
8999 |
386.27 |
Dec 10 2014 |
7804 |
368.01 |
Dec 10 2014 |
11667 |
369.85 |
Dec 03 2014 |
7512 |
417.82 |
Dec 03 2014 |
8999 |
386.27 |
Dec 03 2014 |
7804 |
368.01 |
Dec 03 2014 |
11667 |
369.85 |
Nov 26 2014 |
7512 |
417.82 |
Nov 26 2014 |
8999 |
386.27 |
Nov 26 2014 |
7804 |
368.01 |
Nov 26 2014 |
11667 |
369.85 |
Nov 19 2014 |
7510 |
417.82 |
Nov 19 2014 |
8999 |
386.27 |
Nov 19 2014 |
7804 |
368.01 |
Nov 19 2014 |
11667 |
369.85 |
Nov 12 2014 |
7510 |
417.82 |
Nov 12 2014 |
8999 |
386.27 |
Nov 12 2014 |
7804 |
368.01 |
Nov 12 2014 |
11667 |
369.85 |
Nov 05 2014 |
7510 |
417.82 |
Nov 05 2014 |
8999 |
386.27 |
Nov 05 2014 |
7804 |
368.01 |
Nov 05 2014 |
11667 |
369.85 |
Oct 29 2014 |
7510 |
417.82 |
Oct 29 2014 |
8997 |
386.27 |
Oct 29 2014 |
7804 |
368.01 |
Oct 29 2014 |
11666 |
369.85 |
Oct 22 2014 |
7496 |
417.82 |
Oct 22 2014 |
8990 |
386.27 |
Oct 22 2014 |
7787 |
368.01 |
Oct 22 2014 |
11681 |
369.85 |
Oct 15 2014 |
7490 |
417.82 |
Oct 15 2014 |
8961 |
386.27 |
Oct 15 2014 |
7781 |
368.01 |
Oct 15 2014 |
11657 |
369.85 |
Oct 08 2014 |
7486 |
417.82 |
Oct 08 2014 |
8976 |
386.27 |
Oct 08 2014 |
7768 |
368.01 |
Oct 08 2014 |
11650 |
369.85 |
Oct 01 2014 |
7489 |
417.82 |
Oct 01 2014 |
8983 |
386.27 |
Oct 01 2014 |
7782 |
368.01 |
Oct 01 2014 |
11666 |
369.85 |
Sep 24 2014 |
7463 |
417.82 |
Sep 24 2014 |
9025 |
386.27 |
Sep 24 2014 |
7771 |
368.01 |
Sep 24 2014 |
11648 |
369.85 |
Sep 17 2014 |
7433 |
417.82 |
Sep 17 2014 |
8959 |
386.27 |
Sep 17 2014 |
7814 |
368.01 |
Sep 17 2014 |
11649 |
369.85 |
Sep 10 2014 |
7438 |
417.82 |
Sep 10 2014 |
8978 |
386.27 |
Sep 10 2014 |
7729 |
368.01 |
Sep 10 2014 |
11663 |
369.85 |
Sep 03 2014 |
7439 |
417.82 |
Sep 03 2014 |
8981 |
386.27 |
Sep 03 2014 |
8932 |
380.87 |
Sep 03 2014 |
12949 |
379.08 |
Aug 27 2014 |
7299 |
417.82 |
Aug 27 2014 |
8901 |
386.27 |
Aug 27 2014 |
8461 |
375.04 |
Aug 27 2014 |
12958 |
379.08 |
Aug 20 2014 |
7285 |
417.82 |
Aug 20 2014 |
8898 |
386.27 |
Aug 20 2014 |
8450 |
375.04 |
Aug 20 2014 |
12962 |
379.08 |
Aug 13 2014 |
7297 |
417.82 |
Aug 13 2014 |
8881 |
386.27 |
Aug 13 2014 |
8474 |
375.04 |
Aug 13 2014 |
13012 |
379.08 |
Aug 06 2014 |
7258 |
417.82 |
Aug 06 2014 |
9008 |
386.27 |
Aug 06 2014 |
9544 |
386.14 |
Aug 06 2014 |
13208 |
380.03 |
Jul 30 2014 |
7371 |
417.82 |
Jul 30 2014 |
9043 |
386.27 |
Jul 30 2014 |
9558 |
386.14 |
Jul 30 2014 |
13309 |
380.03 |
Jul 23 2014 |
7193 |
417.82 |
Jul 23 2014 |
9016 |
386.27 |
Jul 23 2014 |
9489 |
386.14 |
Jul 23 2014 |
13224 |
380.03 |
Jul 16 2014 |
7294 |
417.82 |
Jul 16 2014 |
9113 |
386.27 |
Jul 16 2014 |
9492 |
386.14 |
Jul 16 2014 |
13212 |
380.03 |
Jul 09 2014 |
7148 |
417.82 |
Jul 09 2014 |
9149 |
386.27 |
Jul 09 2014 |
9554 |
386.14 |
Jul 09 2014 |
13183 |
380.03 |
Jul 02 2014 |
7341 |
417.82 |
Jul 02 2014 |
9223 |
386.27 |
Jul 02 2014 |
9636 |
386.14 |
Jul 02 2014 |
13316 |
380.03 |
Jun 25 2014 |
7171 |
417.82 |
Jun 25 2014 |
9316 |
386.27 |
Jun 25 2014 |
9722 |
386.14 |
Jun 25 2014 |
13306 |
380.03 |
Jun 18 2014 |
7132 |
417.82 |
Jun 18 2014 |
9347 |
386.27 |
Jun 18 2014 |
8883 |
376.01 |
Jun 18 2014 |
13352 |
380.03 |
Jun 11 2014 |
7437 |
417.82 |
Jun 11 2014 |
9355 |
386.27 |
Jun 11 2014 |
8941 |
376.01 |
Jun 11 2014 |
13521 |
380.03 |
Jun 04 2014 |
7539 |
417.82 |
Jun 04 2014 |
9404 |
386.27 |
Jun 04 2014 |
9129 |
376.01 |
Jun 04 2014 |
13632 |
380.03 |
May 28 2014 |
7617 |
417.82 |
May 28 2014 |
9393 |
386.27 |
May 28 2014 |
9194 |
376.01 |
May 28 2014 |
13661 |
380.03 |
May 21 2014 |
7618 |
417.82 |
May 21 2014 |
9403 |
386.27 |
May 21 2014 |
9273 |
376.01 |
May 21 2014 |
13711 |
380.03 |
May 14 2014 |
7761 |
417.82 |
May 14 2014 |
9482 |
386.27 |
May 14 2014 |
9351 |
376.01 |
May 14 2014 |
13760 |
380.03 |
May 07 2014 |
7333 |
417.82 |
May 07 2014 |
8654 |
380.4 |
May 07 2014 |
9205 |
376.01 |
May 07 2014 |
13573 |
380.03 |
Apr 30 2014 |
7727 |
417.82 |
Apr 30 2014 |
8986 |
380.4 |
Apr 30 2014 |
9526 |
376.01 |
Apr 30 2014 |
13976 |
380.03 |
Apr 23 2014 |
7964 |
417.82 |
Apr 23 2014 |
9212 |
380.4 |
Apr 23 2014 |
9631 |
376.01 |
Apr 23 2014 |
14192 |
380.03 |
Apr 16 2014 |
7839 |
417.82 |
Apr 16 2014 |
9542 |
383.49 |
Apr 16 2014 |
9580 |
376.01 |
Apr 16 2014 |
14095 |
380.03 |
Apr 09 2014 |
7863 |
417.82 |
Apr 09 2014 |
9881 |
383.49 |
Apr 09 2014 |
9683 |
376.01 |
Apr 09 2014 |
14329 |
380.03 |
Apr 02 2014 |
10420 |
388.07 |
Apr 02 2014 |
9780 |
376.01 |
Apr 02 2014 |
12748 |
370.79 |
Mar 26 2014 |
10240 |
388.07 |
Mar 26 2014 |
9975 |
376.01 |
Mar 26 2014 |
12787 |
370.79 |
Mar 19 2014 |
10217 |
388.07 |
Mar 19 2014 |
10044 |
376.01 |
Mar 19 2014 |
12828 |
370.79 |
Mar 12 2014 |
10225 |
388.07 |
Mar 12 2014 |
10054 |
376.01 |
Mar 12 2014 |
12872 |
370.79 |
Mar 05 2014 |
10102 |
388.07 |
Mar 05 2014 |
10067 |
376.01 |
Mar 05 2014 |
12832 |
370.79 |
Feb 26 2014 |
10070 |
388.07 |
Feb 26 2014 |
10072 |
376.01 |
Feb 26 2014 |
12858 |
370.79 |
Feb 19 2014 |
10112 |
388.07 |
Feb 19 2014 |
10101 |
376.01 |
Feb 19 2014 |
12890 |
370.79 |
Feb 12 2014 |
10115 |
388.07 |
Feb 12 2014 |
10127 |
376.01 |
Feb 12 2014 |
12896 |
370.79 |
Feb 05 2014 |
10397 |
390.56 |
Feb 05 2014 |
10224 |
376.01 |
Feb 05 2014 |
12969 |
370.79 |
Jan 29 2014 |
10356 |
390.56 |
Jan 29 2014 |
10299 |
376.01 |
Jan 29 2014 |
12992 |
370.79 |
Jan 22 2014 |
10313 |
390.56 |
Jan 22 2014 |
11495 |
388.75 |
Jan 22 2014 |
14040 |
379.11 |
Jan 15 2014 |
10316 |
390.56 |
Jan 15 2014 |
11536 |
388.75 |
Jan 15 2014 |
14076 |
379.11 |
Jan 08 2014 |
10265 |
390.56 |
Jan 08 2014 |
11554 |
388.75 |
Jan 08 2014 |
14051 |
379.11 |
Jan 01 2014 |
10265 |
390.56 |
Jan 01 2014 |
11556 |
388.75 |
Jan 01 2014 |
14051 |
379.11 |
Dec 25 2013 |
10265 |
390.56 |
Dec 25 2013 |
11556 |
388.75 |
Dec 25 2013 |
14051 |
379.11 |
Dec 18 2013 |
10265 |
390.56 |
Dec 18 2013 |
11556 |
388.75 |
Dec 18 2013 |
14051 |
379.11 |
Dec 11 2013 |
10266 |
390.56 |
Dec 11 2013 |
11556 |
388.75 |
Dec 11 2013 |
14052 |
379.11 |
Dec 04 2013 |
10267 |
390.56 |
Dec 04 2013 |
11556 |
388.75 |
Dec 04 2013 |
14053 |
379.11 |
Nov 27 2013 |
10267 |
390.56 |
Nov 27 2013 |
11556 |
388.75 |
Nov 27 2013 |
14053 |
379.11 |
Nov 20 2013 |
10267 |
390.56 |
Nov 20 2013 |
11556 |
388.75 |
Nov 20 2013 |
14054 |
379.11 |
Nov 13 2013 |
10267 |
390.56 |
Nov 13 2013 |
11556 |
388.75 |
Nov 13 2013 |
14054 |
379.11 |
Nov 06 2013 |
10267 |
390.56 |
Nov 06 2013 |
11557 |
388.75 |
Nov 06 2013 |
14054 |
379.11 |
Oct 30 2013 |
10267 |
390.56 |
Oct 30 2013 |
11556 |
388.75 |
Oct 30 2013 |
14053 |
379.11 |
Oct 23 2013 |
10264 |
390.56 |
Oct 23 2013 |
11556 |
388.75 |
Oct 23 2013 |
14052 |
379.11 |
Oct 16 2013 |
10297 |
390.56 |
Oct 16 2013 |
11538 |
388.75 |
Oct 16 2013 |
14053 |
379.11 |
Oct 09 2013 |
10204 |
390.56 |
Oct 09 2013 |
11538 |
388.75 |
Oct 09 2013 |
13988 |
379.11 |
Oct 02 2013 |
10216 |
390.56 |
Oct 02 2013 |
11524 |
388.75 |
Oct 02 2013 |
13994 |
379.11 |
Sep 25 2013 |
10183 |
390.56 |
Sep 25 2013 |
11457 |
388.75 |
Sep 25 2013 |
13959 |
379.11 |
Sep 18 2013 |
10111 |
390.56 |
Sep 18 2013 |
12920 |
403.64 |
Sep 18 2013 |
15290 |
390.3 |
Sep 11 2013 |
10107 |
390.56 |
Sep 11 2013 |
12845 |
403.64 |
Sep 11 2013 |
15210 |
390.3 |
Sep 04 2013 |
10214 |
390.56 |
Sep 04 2013 |
12865 |
403.64 |
Sep 04 2013 |
15325 |
390.3 |
Aug 28 2013 |
10205 |
390.56 |
Aug 28 2013 |
12852 |
403.64 |
Aug 28 2013 |
15292 |
390.3 |
Aug 21 2013 |
10249 |
390.56 |
Aug 21 2013 |
12916 |
403.64 |
Aug 21 2013 |
15379 |
390.3 |
Aug 14 2013 |
10303 |
390.56 |
Aug 14 2013 |
13001 |
403.64 |
Aug 14 2013 |
15130 |
390.3 |
Aug 07 2013 |
10321 |
390.56 |
Aug 07 2013 |
13202 |
403.64 |
Aug 07 2013 |
15278 |
390.3 |
Jul 31 2013 |
10476 |
390.56 |
Jul 31 2013 |
13323 |
403.64 |
Jul 31 2013 |
15423 |
390.3 |
Jul 24 2013 |
10410 |
390.56 |
Jul 24 2013 |
13472 |
403.64 |
Jul 24 2013 |
15507 |
390.3 |
Jul 17 2013 |
10436 |
390.56 |
Jul 17 2013 |
13524 |
403.64 |
Jul 17 2013 |
15530 |
390.3 |
Jul 10 2013 |
10480 |
390.56 |
Jul 10 2013 |
13662 |
403.64 |
Jul 10 2013 |
15698 |
390.3 |
Jul 03 2013 |
10487 |
390.56 |
Jul 03 2013 |
13795 |
403.64 |
Jul 03 2013 |
15684 |
390.3 |
Jun 26 2013 |
10472 |
390.56 |
Jun 26 2013 |
15457 |
417.48 |
Jun 26 2013 |
17616 |
401.91 |
Jun 19 2013 |
10617 |
390.56 |
Jun 19 2013 |
15632 |
417.48 |
Jun 19 2013 |
17547 |
401.91 |
Jun 12 2013 |
10695 |
390.56 |
Jun 12 2013 |
15708 |
417.48 |
Jun 12 2013 |
17755 |
401.91 |
Jun 05 2013 |
10618 |
390.56 |
Jun 05 2013 |
15486 |
417.48 |
Jun 05 2013 |
17624 |
401.91 |
May 29 2013 |
10511 |
390.56 |
May 29 2013 |
15529 |
417.48 |
May 29 2013 |
17643 |
401.91 |
May 22 2013 |
10748 |
390.56 |
May 22 2013 |
15780 |
417.48 |
May 22 2013 |
17962 |
401.91 |
May 15 2013 |
10756 |
390.56 |
May 15 2013 |
15871 |
417.48 |
May 15 2013 |
17946 |
401.91 |
May 08 2013 |
13653 |
418.36 |
May 08 2013 |
15804 |
417.48 |
May 08 2013 |
19815 |
415.25 |
May 01 2013 |
13919 |
418.36 |
May 01 2013 |
15911 |
417.48 |
May 01 2013 |
19971 |
415.25 |
Apr 24 2013 |
16311 |
421.16 |
Apr 24 2013 |
20763 |
421.16 |
Apr 17 2013 |
16312 |
421.16 |
Apr 17 2013 |
20817 |
421.16 |
Apr 10 2013 |
18048 |
439.32 |
Apr 10 2013 |
23439 |
439.32 |
Apr 03 2013 |
17908 |
439.32 |
Apr 03 2013 |
23380 |
439.32 |
Mar 27 2013 |
17892 |
439.32 |
Mar 27 2013 |
23491 |
439.32 |
Mar 20 2013 |
18612 |
448.14 |
Mar 20 2013 |
24823 |
448.14 |
Mar 13 2013 |
24771 |
448.14 |