| Mar 23 2016 |
8281 |
434.92 |
| Mar 23 2016 |
10116 |
408.56 |
| Mar 23 2016 |
23762 |
546.68 |
| Mar 23 2016 |
22493 |
454.63 |
| Mar 16 2016 |
8250 |
434.92 |
| Mar 16 2016 |
9777 |
404.58 |
| Mar 16 2016 |
20579 |
504.85 |
| Mar 16 2016 |
16429 |
415.41 |
| Mar 09 2016 |
8301 |
434.92 |
| Mar 09 2016 |
9813 |
404.58 |
| Mar 09 2016 |
20450 |
504.85 |
| Mar 09 2016 |
16482 |
415.41 |
| Mar 02 2016 |
8336 |
434.92 |
| Mar 02 2016 |
9676 |
404.58 |
| Mar 02 2016 |
20406 |
504.85 |
| Mar 02 2016 |
16382 |
415.41 |
| Feb 24 2016 |
8293 |
434.92 |
| Feb 24 2016 |
9698 |
404.58 |
| Feb 24 2016 |
20321 |
504.85 |
| Feb 24 2016 |
16347 |
415.41 |
| Feb 17 2016 |
8376 |
434.92 |
| Feb 17 2016 |
9829 |
404.58 |
| Feb 17 2016 |
20415 |
504.85 |
| Feb 17 2016 |
16493 |
415.41 |
| Feb 10 2016 |
8438 |
434.92 |
| Feb 10 2016 |
11722 |
422.31 |
| Feb 10 2016 |
20354 |
504.85 |
| Feb 10 2016 |
16481 |
415.41 |
| Feb 03 2016 |
8440 |
434.92 |
| Feb 03 2016 |
11735 |
422.31 |
| Feb 03 2016 |
20332 |
504.85 |
| Feb 03 2016 |
16510 |
415.41 |
| Jan 27 2016 |
8440 |
434.92 |
| Jan 27 2016 |
12716 |
430.1 |
| Jan 27 2016 |
20249 |
504.85 |
| Jan 27 2016 |
16531 |
415.41 |
| Jan 20 2016 |
8449 |
434.92 |
| Jan 20 2016 |
12713 |
430.1 |
| Jan 20 2016 |
20290 |
504.85 |
| Jan 20 2016 |
16533 |
415.41 |
| Jan 13 2016 |
8449 |
434.92 |
| Jan 13 2016 |
12721 |
430.1 |
| Jan 13 2016 |
20339 |
504.85 |
| Jan 13 2016 |
16559 |
415.41 |
| Jan 06 2016 |
8449 |
434.92 |
| Jan 06 2016 |
12721 |
430.1 |
| Jan 06 2016 |
20352 |
504.85 |
| Jan 06 2016 |
16567 |
415.41 |
| Dec 30 2015 |
8457 |
434.92 |
| Dec 30 2015 |
12721 |
430.1 |
| Dec 30 2015 |
20338 |
504.85 |
| Dec 30 2015 |
16562 |
415.41 |
| Dec 23 2015 |
8457 |
434.92 |
| Dec 23 2015 |
12722 |
430.1 |
| Dec 23 2015 |
20337 |
504.85 |
| Dec 23 2015 |
16562 |
415.41 |
| Dec 16 2015 |
8457 |
434.92 |
| Dec 16 2015 |
12722 |
430.1 |
| Dec 16 2015 |
20337 |
504.85 |
| Dec 16 2015 |
16562 |
415.41 |
| Dec 09 2015 |
8457 |
434.92 |
| Dec 09 2015 |
12721 |
430.1 |
| Dec 09 2015 |
20347 |
504.85 |
| Dec 09 2015 |
16567 |
415.41 |
| Dec 02 2015 |
8457 |
434.92 |
| Dec 02 2015 |
12722 |
430.1 |
| Dec 02 2015 |
20349 |
504.85 |
| Dec 02 2015 |
16568 |
415.41 |
| Nov 25 2015 |
8457 |
434.92 |
| Nov 25 2015 |
12722 |
430.1 |
| Nov 25 2015 |
20349 |
504.85 |
| Nov 25 2015 |
16569 |
415.41 |
| Nov 18 2015 |
8457 |
434.92 |
| Nov 18 2015 |
12721 |
430.1 |
| Nov 18 2015 |
20349 |
504.85 |
| Nov 18 2015 |
16568 |
415.41 |
| Nov 11 2015 |
8457 |
434.92 |
| Nov 11 2015 |
12707 |
430.1 |
| Nov 11 2015 |
20349 |
504.85 |
| Nov 11 2015 |
16559 |
415.41 |
| Nov 04 2015 |
8457 |
434.92 |
| Nov 04 2015 |
12707 |
430.1 |
| Nov 04 2015 |
20349 |
504.85 |
| Nov 04 2015 |
16559 |
415.41 |
| Oct 28 2015 |
8442 |
434.92 |
| Oct 28 2015 |
12709 |
430.1 |
| Oct 28 2015 |
20311 |
504.85 |
| Oct 28 2015 |
16539 |
415.41 |
| Oct 21 2015 |
8416 |
434.92 |
| Oct 21 2015 |
12668 |
430.1 |
| Oct 21 2015 |
20335 |
504.85 |
| Oct 21 2015 |
16526 |
415.41 |
| Oct 14 2015 |
8416 |
434.92 |
| Oct 14 2015 |
12667 |
430.1 |
| Oct 14 2015 |
20314 |
504.85 |
| Oct 14 2015 |
16535 |
415.41 |
| Oct 07 2015 |
8418 |
434.92 |
| Oct 07 2015 |
12684 |
430.1 |
| Oct 07 2015 |
20255 |
504.85 |
| Oct 07 2015 |
16535 |
415.41 |
| Sep 30 2015 |
8433 |
434.92 |
| Sep 30 2015 |
12693 |
430.1 |
| Sep 30 2015 |
20251 |
504.85 |
| Sep 30 2015 |
16551 |
415.41 |
| Sep 23 2015 |
8396 |
434.92 |
| Sep 23 2015 |
12766 |
430.1 |
| Sep 23 2015 |
20220 |
504.85 |
| Sep 23 2015 |
16595 |
415.41 |
| Sep 16 2015 |
8364 |
434.92 |
| Sep 16 2015 |
12653 |
430.1 |
| Sep 16 2015 |
20195 |
504.85 |
| Sep 16 2015 |
16539 |
415.41 |
| Sep 09 2015 |
8297 |
434.92 |
| Sep 09 2015 |
12613 |
430.1 |
| Sep 09 2015 |
20158 |
504.85 |
| Sep 09 2015 |
16499 |
415.41 |
| Sep 02 2015 |
8186 |
434.92 |
| Sep 02 2015 |
12672 |
430.1 |
| Sep 02 2015 |
19960 |
504.85 |
| Sep 02 2015 |
16477 |
415.41 |
| Aug 26 2015 |
8387 |
434.92 |
| Aug 26 2015 |
12813 |
430.1 |
| Aug 26 2015 |
20206 |
504.85 |
| Aug 26 2015 |
16635 |
415.41 |
| Aug 19 2015 |
8309 |
434.92 |
| Aug 19 2015 |
13022 |
430.1 |
| Aug 19 2015 |
20280 |
504.85 |
| Aug 19 2015 |
16830 |
415.41 |
| Aug 12 2015 |
8372 |
434.92 |
| Aug 12 2015 |
13025 |
430.1 |
| Aug 12 2015 |
20399 |
504.85 |
| Aug 12 2015 |
16895 |
415.41 |
| Aug 05 2015 |
8362 |
434.92 |
| Aug 05 2015 |
13080 |
430.1 |
| Aug 05 2015 |
20312 |
504.85 |
| Aug 05 2015 |
16874 |
415.41 |
| Jul 29 2015 |
8284 |
434.92 |
| Jul 29 2015 |
13116 |
430.1 |
| Jul 29 2015 |
21578 |
517.56 |
| Jul 29 2015 |
17071 |
415.41 |
| Jul 22 2015 |
8356 |
434.92 |
| Jul 22 2015 |
13157 |
430.1 |
| Jul 22 2015 |
21524 |
517.56 |
| Jul 22 2015 |
17108 |
415.41 |
| Jul 15 2015 |
8525 |
434.92 |
| Jul 15 2015 |
13415 |
430.1 |
| Jul 15 2015 |
21620 |
517.56 |
| Jul 15 2015 |
17223 |
415.41 |
| Jul 08 2015 |
8591 |
434.92 |
| Jul 08 2015 |
13504 |
430.1 |
| Jul 08 2015 |
21648 |
517.56 |
| Jul 08 2015 |
17340 |
415.41 |
| Jul 01 2015 |
8683 |
434.92 |
| Jul 01 2015 |
13580 |
430.1 |
| Jul 01 2015 |
21773 |
517.56 |
| Jul 01 2015 |
17416 |
415.41 |
| Jun 24 2015 |
8672 |
434.92 |
| Jun 24 2015 |
13602 |
430.1 |
| Jun 24 2015 |
21834 |
517.56 |
| Jun 24 2015 |
17485 |
415.41 |
| Jun 17 2015 |
8605 |
434.92 |
| Jun 17 2015 |
13537 |
430.1 |
| Jun 17 2015 |
21929 |
517.56 |
| Jun 17 2015 |
17568 |
415.41 |
| Jun 10 2015 |
8658 |
434.92 |
| Jun 10 2015 |
13643 |
430.1 |
| Jun 10 2015 |
21951 |
517.56 |
| Jun 10 2015 |
17541 |
415.41 |
| Jun 03 2015 |
8598 |
434.92 |
| Jun 03 2015 |
13805 |
430.1 |
| Jun 03 2015 |
21912 |
517.56 |
| Jun 03 2015 |
17738 |
415.41 |
| May 27 2015 |
8465 |
434.92 |
| May 27 2015 |
13662 |
430.1 |
| May 27 2015 |
21862 |
517.56 |
| May 27 2015 |
17558 |
415.41 |
| May 20 2015 |
8458 |
434.92 |
| May 20 2015 |
13762 |
430.1 |
| May 20 2015 |
21926 |
517.56 |
| May 20 2015 |
17610 |
415.41 |
| May 13 2015 |
8461 |
434.92 |
| May 13 2015 |
13902 |
430.1 |
| May 13 2015 |
21796 |
517.56 |
| May 13 2015 |
17688 |
415.41 |
| May 06 2015 |
7972 |
434.92 |
| May 06 2015 |
13762 |
430.1 |
| May 06 2015 |
21355 |
517.56 |
| May 06 2015 |
17337 |
415.41 |
| Apr 29 2015 |
8256 |
434.92 |
| Apr 29 2015 |
13944 |
430.1 |
| Apr 29 2015 |
21523 |
517.56 |
| Apr 29 2015 |
17598 |
415.41 |
| Apr 22 2015 |
8416 |
434.92 |
| Apr 22 2015 |
17038 |
455.2 |
| Apr 22 2015 |
23029 |
535.74 |
| Apr 22 2015 |
21728 |
441.72 |
| Apr 15 2015 |
8325 |
434.92 |
| Apr 15 2015 |
16771 |
455.2 |
| Apr 15 2015 |
22827 |
535.74 |
| Apr 15 2015 |
21529 |
441.72 |
| Apr 08 2015 |
8343 |
434.92 |
| Apr 08 2015 |
16802 |
455.2 |
| Apr 08 2015 |
23120 |
535.74 |
| Apr 08 2015 |
21632 |
441.72 |
| Apr 01 2015 |
18667 |
470.75 |
| Apr 01 2015 |
23000 |
530.27 |
| Apr 01 2015 |
29703 |
494.56 |
| Mar 25 2015 |
18120 |
470.75 |
| Mar 25 2015 |
22748 |
530.27 |
| Mar 25 2015 |
28893 |
494.56 |
| Mar 18 2015 |
16897 |
465.45 |
| Mar 18 2015 |
20078 |
503.04 |
| Mar 18 2015 |
25198 |
473.63 |
| Mar 11 2015 |
17264 |
465.45 |
| Mar 11 2015 |
20286 |
503.04 |
| Mar 11 2015 |
25897 |
473.63 |
| Mar 04 2015 |
17535 |
465.45 |
| Mar 04 2015 |
20583 |
503.04 |
| Mar 04 2015 |
26200 |
473.63 |
| Feb 25 2015 |
17563 |
465.45 |
| Feb 25 2015 |
20429 |
503.04 |
| Feb 25 2015 |
26196 |
473.63 |
| Feb 18 2015 |
17720 |
465.45 |
| Feb 18 2015 |
20522 |
503.04 |
| Feb 18 2015 |
26287 |
473.63 |
| Feb 11 2015 |
17725 |
465.45 |
| Feb 11 2015 |
20615 |
503.04 |
| Feb 11 2015 |
26310 |
473.63 |
| Feb 04 2015 |
17778 |
465.45 |
| Feb 04 2015 |
20612 |
503.04 |
| Feb 04 2015 |
26340 |
473.63 |
| Jan 28 2015 |
15488 |
445.75 |
| Jan 28 2015 |
20649 |
503.04 |
| Jan 28 2015 |
24704 |
461.81 |
| Jan 21 2015 |
15748 |
448.06 |
| Jan 21 2015 |
20624 |
503.04 |
| Jan 21 2015 |
22661 |
448.16 |
| Jan 14 2015 |
15765 |
448.06 |
| Jan 14 2015 |
20613 |
503.04 |
| Jan 14 2015 |
22676 |
448.16 |
| Jan 07 2015 |
15766 |
448.06 |
| Jan 07 2015 |
20592 |
503.04 |
| Jan 07 2015 |
22648 |
448.16 |
| Dec 31 2014 |
15766 |
448.06 |
| Dec 31 2014 |
20593 |
503.04 |
| Dec 31 2014 |
22659 |
448.16 |
| Dec 24 2014 |
15766 |
448.06 |
| Dec 24 2014 |
20593 |
503.04 |
| Dec 24 2014 |
22659 |
448.16 |
| Dec 17 2014 |
15766 |
448.06 |
| Dec 17 2014 |
20576 |
503.04 |
| Dec 17 2014 |
22650 |
448.16 |
| Dec 10 2014 |
15766 |
448.06 |
| Dec 10 2014 |
20577 |
503.04 |
| Dec 10 2014 |
22650 |
448.16 |
| Dec 03 2014 |
15766 |
448.06 |
| Dec 03 2014 |
20577 |
503.04 |
| Dec 03 2014 |
22650 |
448.16 |
| Nov 26 2014 |
15766 |
448.06 |
| Nov 26 2014 |
20577 |
503.04 |
| Nov 26 2014 |
22650 |
448.16 |
| Nov 19 2014 |
15766 |
448.06 |
| Nov 19 2014 |
20577 |
503.04 |
| Nov 19 2014 |
22650 |
448.16 |
| Nov 12 2014 |
15766 |
448.06 |
| Nov 12 2014 |
20578 |
503.04 |
| Nov 12 2014 |
22650 |
448.16 |
| Nov 05 2014 |
15766 |
448.06 |
| Nov 05 2014 |
20578 |
503.04 |
| Nov 05 2014 |
22651 |
448.16 |
| Oct 29 2014 |
15761 |
448.06 |
| Oct 29 2014 |
20578 |
503.04 |
| Oct 29 2014 |
22648 |
448.16 |
| Oct 22 2014 |
15738 |
448.06 |
| Oct 22 2014 |
20498 |
503.04 |
| Oct 22 2014 |
22659 |
448.16 |
| Oct 15 2014 |
15652 |
448.06 |
| Oct 15 2014 |
20474 |
503.04 |
| Oct 15 2014 |
22581 |
448.16 |
| Oct 08 2014 |
15662 |
448.06 |
| Oct 08 2014 |
20439 |
503.04 |
| Oct 08 2014 |
22569 |
448.16 |
| Oct 01 2014 |
15669 |
448.06 |
| Oct 01 2014 |
20482 |
503.04 |
| Oct 01 2014 |
22603 |
448.16 |
| Sep 24 2014 |
15769 |
448.06 |
| Sep 24 2014 |
20361 |
503.04 |
| Sep 24 2014 |
22637 |
448.16 |
| Sep 17 2014 |
15654 |
448.06 |
| Sep 17 2014 |
20410 |
503.04 |
| Sep 17 2014 |
22595 |
448.16 |
| Sep 10 2014 |
15677 |
448.06 |
| Sep 10 2014 |
20234 |
503.04 |
| Sep 10 2014 |
22608 |
448.16 |
| Sep 03 2014 |
15699 |
448.06 |
| Sep 03 2014 |
20181 |
503.04 |
| Sep 03 2014 |
22668 |
448.16 |
| Aug 27 2014 |
15589 |
448.06 |
| Aug 27 2014 |
20310 |
503.04 |
| Aug 27 2014 |
22722 |
448.16 |
| Aug 20 2014 |
15607 |
448.06 |
| Aug 20 2014 |
15337 |
448.58 |
| Aug 20 2014 |
22751 |
448.16 |
| Aug 13 2014 |
15558 |
448.06 |
| Aug 13 2014 |
15400 |
448.58 |
| Aug 13 2014 |
22800 |
448.16 |
| Aug 06 2014 |
15727 |
448.06 |
| Aug 06 2014 |
15463 |
448.58 |
| Aug 06 2014 |
22909 |
448.16 |
| Jul 30 2014 |
15773 |
448.06 |
| Jul 30 2014 |
15491 |
448.58 |
| Jul 30 2014 |
23079 |
448.16 |
| Jul 23 2014 |
15637 |
448.06 |
| Jul 23 2014 |
15304 |
448.58 |
| Jul 23 2014 |
22890 |
448.16 |
| Jul 16 2014 |
15800 |
448.06 |
| Jul 16 2014 |
15303 |
448.58 |
| Jul 16 2014 |
22874 |
448.16 |
| Jul 09 2014 |
15891 |
448.06 |
| Jul 09 2014 |
15449 |
448.58 |
| Jul 09 2014 |
22913 |
448.16 |
| Jul 02 2014 |
15970 |
448.06 |
| Jul 02 2014 |
15582 |
448.58 |
| Jul 02 2014 |
23129 |
448.16 |
| Jun 25 2014 |
16063 |
448.06 |
| Jun 25 2014 |
15729 |
448.58 |
| Jun 25 2014 |
23246 |
448.16 |
| Jun 18 2014 |
16116 |
448.06 |
| Jun 18 2014 |
15845 |
448.58 |
| Jun 18 2014 |
23256 |
448.16 |
| Jun 11 2014 |
16039 |
448.06 |
| Jun 11 2014 |
15867 |
448.58 |
| Jun 11 2014 |
23430 |
448.16 |
| Jun 04 2014 |
16129 |
448.06 |
| Jun 04 2014 |
20520 |
494.66 |
| Jun 04 2014 |
23607 |
448.16 |
| May 28 2014 |
16042 |
448.06 |
| May 28 2014 |
20477 |
494.66 |
| May 28 2014 |
23527 |
448.16 |
| May 21 2014 |
16095 |
448.06 |
| May 21 2014 |
20548 |
494.66 |
| May 21 2014 |
23627 |
448.16 |
| May 14 2014 |
16201 |
448.06 |
| May 14 2014 |
20685 |
494.66 |
| May 14 2014 |
23719 |
448.16 |
| May 07 2014 |
15121 |
442.05 |
| May 07 2014 |
21832 |
513.52 |
| May 07 2014 |
21948 |
438.33 |
| Apr 30 2014 |
15607 |
442.05 |
| Apr 30 2014 |
22546 |
513.52 |
| Apr 30 2014 |
22452 |
438.33 |
| Apr 23 2014 |
12480 |
411.43 |
| Apr 23 2014 |
22822 |
513.52 |
| Apr 23 2014 |
18496 |
410.15 |
| Apr 16 2014 |
12016 |
406.99 |
| Apr 16 2014 |
24779 |
545.99 |
| Apr 16 2014 |
17902 |
406.99 |
| Apr 09 2014 |
11747 |
400.45 |
| Apr 09 2014 |
25134 |
545.99 |
| Apr 09 2014 |
17413 |
401.31 |
| Apr 02 2014 |
11771 |
400.45 |
| Apr 02 2014 |
25297 |
545.99 |
| Apr 02 2014 |
17070 |
401.31 |
| Mar 26 2014 |
6740 |
399.88 |
| Mar 26 2014 |
11548 |
400.45 |
| Mar 26 2014 |
25794 |
545.99 |
| Mar 26 2014 |
17050 |
401.31 |
| Mar 19 2014 |
6835 |
399.88 |
| Mar 19 2014 |
11514 |
400.45 |
| Mar 19 2014 |
25966 |
545.99 |
| Mar 19 2014 |
17058 |
401.31 |
| Mar 12 2014 |
6845 |
399.88 |
| Mar 12 2014 |
11507 |
400.45 |
| Mar 12 2014 |
25950 |
545.99 |
| Mar 12 2014 |
17075 |
401.31 |
| Mar 05 2014 |
6802 |
399.88 |
| Mar 05 2014 |
11331 |
400.45 |
| Mar 05 2014 |
25955 |
545.99 |
| Mar 05 2014 |
16970 |
401.31 |
| Feb 26 2014 |
6847 |
399.88 |
| Feb 26 2014 |
11300 |
400.45 |
| Feb 26 2014 |
25912 |
545.99 |
| Feb 26 2014 |
17001 |
401.31 |
| Feb 19 2014 |
6887 |
399.88 |
| Feb 19 2014 |
11344 |
400.45 |
| Feb 19 2014 |
23125 |
505.82 |
| Feb 19 2014 |
17021 |
401.31 |
| Feb 12 2014 |
6953 |
399.88 |
| Feb 12 2014 |
11571 |
402.81 |
| Feb 12 2014 |
23092 |
505.82 |
| Feb 12 2014 |
17175 |
402.81 |
| Feb 05 2014 |
6948 |
399.88 |
| Feb 05 2014 |
11604 |
402.81 |
| Feb 05 2014 |
23262 |
505.82 |
| Feb 05 2014 |
17251 |
402.81 |
| Jan 29 2014 |
6948 |
399.88 |
| Jan 29 2014 |
11558 |
402.81 |
| Jan 29 2014 |
23433 |
505.82 |
| Jan 29 2014 |
16768 |
399.18 |
| Jan 22 2014 |
6957 |
399.88 |
| Jan 22 2014 |
11510 |
402.81 |
| Jan 22 2014 |
23366 |
505.82 |
| Jan 22 2014 |
16712 |
399.18 |
| Jan 15 2014 |
6957 |
399.88 |
| Jan 15 2014 |
11513 |
402.81 |
| Jan 15 2014 |
23442 |
505.82 |
| Jan 15 2014 |
16742 |
399.18 |
| Jan 08 2014 |
6957 |
399.88 |
| Jan 08 2014 |
11454 |
402.81 |
| Jan 08 2014 |
23489 |
505.82 |
| Jan 08 2014 |
16702 |
399.18 |
| Jan 01 2014 |
6957 |
399.88 |
| Jan 01 2014 |
11454 |
402.81 |
| Jan 01 2014 |
23495 |
505.82 |
| Jan 01 2014 |
16703 |
399.18 |
| Dec 25 2013 |
6973 |
399.88 |
| Dec 25 2013 |
11454 |
402.81 |
| Dec 25 2013 |
23495 |
505.82 |
| Dec 25 2013 |
16706 |
399.18 |
| Dec 18 2013 |
6973 |
399.88 |
| Dec 18 2013 |
11454 |
402.81 |
| Dec 18 2013 |
23495 |
505.82 |
| Dec 18 2013 |
16706 |
399.18 |
| Dec 11 2013 |
6975 |
399.88 |
| Dec 11 2013 |
11455 |
402.81 |
| Dec 11 2013 |
23495 |
505.82 |
| Dec 11 2013 |
16707 |
399.18 |
| Dec 04 2013 |
6975 |
399.88 |
| Dec 04 2013 |
11456 |
402.81 |
| Dec 04 2013 |
23497 |
505.82 |
| Dec 04 2013 |
16708 |
399.18 |
| Nov 27 2013 |
6975 |
399.88 |
| Nov 27 2013 |
11456 |
402.81 |
| Nov 27 2013 |
23497 |
505.82 |
| Nov 27 2013 |
16708 |
399.18 |
| Nov 20 2013 |
6976 |
399.88 |
| Nov 20 2013 |
11456 |
402.81 |
| Nov 20 2013 |
23497 |
505.82 |
| Nov 20 2013 |
16709 |
399.18 |
| Nov 13 2013 |
6976 |
399.88 |
| Nov 13 2013 |
11456 |
402.81 |
| Nov 13 2013 |
23498 |
505.82 |
| Nov 13 2013 |
16709 |
399.18 |
| Nov 06 2013 |
6976 |
399.88 |
| Nov 06 2013 |
11456 |
402.81 |
| Nov 06 2013 |
23499 |
505.82 |
| Nov 06 2013 |
16709 |
399.18 |
| Oct 30 2013 |
6976 |
399.88 |
| Oct 30 2013 |
11456 |
402.81 |
| Oct 30 2013 |
23497 |
505.82 |
| Oct 30 2013 |
16708 |
399.18 |
| Oct 23 2013 |
6976 |
399.88 |
| Oct 23 2013 |
11452 |
402.81 |
| Oct 23 2013 |
23498 |
505.82 |
| Oct 23 2013 |
16707 |
399.18 |
| Oct 16 2013 |
6945 |
399.88 |
| Oct 16 2013 |
11474 |
402.81 |
| Oct 16 2013 |
23441 |
505.82 |
| Oct 16 2013 |
16705 |
399.18 |
| Oct 09 2013 |
6894 |
399.88 |
| Oct 09 2013 |
11353 |
402.81 |
| Oct 09 2013 |
23410 |
505.82 |
| Oct 09 2013 |
16603 |
399.18 |
| Oct 02 2013 |
6950 |
399.88 |
| Oct 02 2013 |
11371 |
402.81 |
| Oct 02 2013 |
23399 |
505.82 |
| Oct 02 2013 |
16630 |
399.18 |
| Sep 25 2013 |
6921 |
399.88 |
| Sep 25 2013 |
11339 |
402.81 |
| Sep 25 2013 |
23302 |
505.82 |
| Sep 25 2013 |
16580 |
399.18 |
| Sep 18 2013 |
6884 |
399.88 |
| Sep 18 2013 |
11248 |
402.81 |
| Sep 18 2013 |
23184 |
505.82 |
| Sep 18 2013 |
16457 |
399.18 |
| Sep 11 2013 |
6792 |
399.88 |
| Sep 11 2013 |
11246 |
402.81 |
| Sep 11 2013 |
23022 |
505.82 |
| Sep 11 2013 |
16331 |
399.18 |
| Sep 04 2013 |
6843 |
399.88 |
| Sep 04 2013 |
11371 |
402.81 |
| Sep 04 2013 |
22946 |
505.82 |
| Sep 04 2013 |
16453 |
399.18 |
| Aug 28 2013 |
7035 |
399.88 |
| Aug 28 2013 |
11365 |
402.81 |
| Aug 28 2013 |
22870 |
505.82 |
| Aug 28 2013 |
16434 |
399.18 |
| Aug 21 2013 |
7035 |
399.88 |
| Aug 21 2013 |
11433 |
402.81 |
| Aug 21 2013 |
23018 |
505.82 |
| Aug 21 2013 |
16519 |
399.18 |
| Aug 14 2013 |
6587 |
399.88 |
| Aug 14 2013 |
11479 |
402.81 |
| Aug 14 2013 |
23140 |
505.82 |
| Aug 14 2013 |
16277 |
399.18 |
| Aug 07 2013 |
6664 |
399.88 |
| Aug 07 2013 |
11496 |
402.81 |
| Aug 07 2013 |
23398 |
505.82 |
| Aug 07 2013 |
16460 |
399.18 |
| Jul 31 2013 |
6679 |
399.88 |
| Jul 31 2013 |
11683 |
402.81 |
| Jul 31 2013 |
23607 |
505.82 |
| Jul 31 2013 |
16654 |
399.18 |
| Jul 24 2013 |
6715 |
399.88 |
| Jul 24 2013 |
11596 |
402.81 |
| Jul 24 2013 |
23819 |
505.82 |
| Jul 24 2013 |
16748 |
399.18 |
| Jul 17 2013 |
6623 |
399.88 |
| Jul 17 2013 |
11638 |
402.81 |
| Jul 17 2013 |
23913 |
505.82 |
| Jul 17 2013 |
16785 |
399.18 |
| Jul 10 2013 |
6777 |
399.88 |
| Jul 10 2013 |
11708 |
402.81 |
| Jul 10 2013 |
24111 |
505.82 |
| Jul 10 2013 |
16967 |
399.18 |
| Jul 03 2013 |
6672 |
399.88 |
| Jul 03 2013 |
11712 |
402.81 |
| Jul 03 2013 |
24322 |
505.82 |
| Jul 03 2013 |
16976 |
399.18 |
| Jun 26 2013 |
6560 |
399.88 |
| Jun 26 2013 |
11691 |
402.81 |
| Jun 26 2013 |
24628 |
505.82 |
| Jun 26 2013 |
17177 |
399.18 |
| Jun 19 2013 |
6354 |
399.88 |
| Jun 19 2013 |
11829 |
402.81 |
| Jun 19 2013 |
24864 |
505.82 |
| Jun 19 2013 |
17119 |
399.18 |
| Jun 12 2013 |
6589 |
399.88 |
| Jun 12 2013 |
11901 |
402.81 |
| Jun 12 2013 |
23400 |
488.36 |
| Jun 12 2013 |
17325 |
399.18 |
| Jun 05 2013 |
6307 |
399.88 |
| Jun 05 2013 |
11851 |
402.81 |
| Jun 05 2013 |
23015 |
488.36 |
| Jun 05 2013 |
17206 |
399.18 |
| May 29 2013 |
6265 |
399.88 |
| May 29 2013 |
11761 |
402.81 |
| May 29 2013 |
23069 |
488.36 |
| May 29 2013 |
17219 |
399.18 |
| May 22 2013 |
6292 |
399.88 |
| May 22 2013 |
11986 |
402.81 |
| May 22 2013 |
23409 |
488.36 |
| May 22 2013 |
17534 |
399.18 |
| May 15 2013 |
6197 |
399.88 |
| May 15 2013 |
11994 |
402.81 |
| May 15 2013 |
23550 |
488.36 |
| May 15 2013 |
17532 |
399.18 |
| May 08 2013 |
5970 |
399.88 |
| May 08 2013 |
12310 |
405.75 |
| May 08 2013 |
16651 |
425.48 |
| May 08 2013 |
17472 |
399.18 |
| May 01 2013 |
6081 |
399.88 |
| May 01 2013 |
12547 |
405.75 |
| May 01 2013 |
16768 |
425.48 |
| May 01 2013 |
17614 |
399.18 |
| Apr 24 2013 |
6009 |
399.88 |
| Apr 24 2013 |
12553 |
409.07 |
| Apr 24 2013 |
16749 |
425.48 |
| Apr 24 2013 |
19224 |
410.88 |
| Apr 17 2013 |
6149 |
399.88 |
| Apr 17 2013 |
16746 |
425.48 |
| Apr 17 2013 |
19507 |
412.68 |
| Apr 10 2013 |
16499 |
425.48 |
| Apr 10 2013 |
21324 |
425.48 |
| Apr 03 2013 |
16382 |
425.48 |
| Apr 03 2013 |
21268 |
425.48 |
| Mar 27 2013 |
16378 |
425.48 |
| Mar 27 2013 |
21375 |
425.48 |
| Mar 20 2013 |
16140 |
425.48 |
| Mar 20 2013 |
21354 |
425.48 |
| Mar 13 2013 |
21287 |
425.48 |
