| Jun 09 2017 |
2703 |
339.34 |
| Jun 09 2017 |
3939 |
339.34 |
| Jun 02 2017 |
2859 |
339.34 |
| Jun 02 2017 |
4095 |
339.34 |
| May 26 2017 |
2858 |
339.34 |
| May 26 2017 |
4107 |
339.34 |
| May 19 2017 |
2905 |
339.34 |
| May 19 2017 |
4137 |
339.34 |
| May 12 2017 |
2930 |
339.34 |
| May 12 2017 |
4183 |
339.34 |
| May 05 2017 |
2954 |
339.34 |
| May 05 2017 |
4231 |
339.34 |
| Apr 28 2017 |
2991 |
339.34 |
| Apr 28 2017 |
4249 |
339.34 |
| Apr 21 2017 |
3055 |
339.34 |
| Apr 21 2017 |
4286 |
339.34 |
| Apr 14 2017 |
4830 |
364.85 |
| Apr 14 2017 |
6641 |
364.85 |
| Apr 07 2017 |
4783 |
364.85 |
| Apr 07 2017 |
6519 |
364.85 |
| Mar 31 2017 |
4846 |
364.85 |
| Mar 31 2017 |
6633 |
364.85 |
| Mar 24 2017 |
4762 |
364.85 |
| Mar 24 2017 |
6579 |
364.85 |
| Mar 17 2017 |
4824 |
364.85 |
| Mar 17 2017 |
6609 |
364.85 |
| Mar 10 2017 |
4858 |
364.85 |
| Mar 10 2017 |
6660 |
364.85 |
| Mar 03 2017 |
3906 |
351.75 |
| Mar 03 2017 |
5375 |
351.75 |
| Feb 24 2017 |
3257 |
340.15 |
| Feb 24 2017 |
4434 |
340.15 |
| Feb 17 2017 |
4936 |
364.56 |
| Feb 17 2017 |
6728 |
364.56 |
| Feb 10 2017 |
3643 |
345.13 |
| Feb 10 2017 |
4879 |
345.13 |
| Feb 03 2017 |
3638 |
345.13 |
| Feb 03 2017 |
4889 |
345.13 |
| Jan 27 2017 |
3639 |
345.13 |
| Jan 27 2017 |
4900 |
345.13 |
| Jan 20 2017 |
3649 |
345.13 |
| Jan 20 2017 |
4913 |
345.13 |
| Jan 13 2017 |
3655 |
345.13 |
| Jan 13 2017 |
8037 |
392.63 |
| Jan 13 2017 |
4920 |
345.13 |
| Jan 06 2017 |
3655 |
345.13 |
| Jan 06 2017 |
8029 |
392.63 |
| Jan 06 2017 |
4915 |
345.13 |
| Dec 30 2016 |
3655 |
345.13 |
| Dec 30 2016 |
8032 |
392.63 |
| Dec 30 2016 |
4915 |
345.13 |
| Dec 23 2016 |
3655 |
345.13 |
| Dec 23 2016 |
8032 |
392.63 |
| Dec 23 2016 |
4915 |
345.13 |
| Dec 16 2016 |
3655 |
345.13 |
| Dec 16 2016 |
8035 |
392.63 |
| Dec 16 2016 |
4913 |
345.13 |
| Dec 09 2016 |
3655 |
345.13 |
| Dec 09 2016 |
8036 |
392.63 |
| Dec 09 2016 |
4913 |
345.13 |
| Dec 02 2016 |
3655 |
345.13 |
| Dec 02 2016 |
8036 |
392.63 |
| Dec 02 2016 |
4913 |
345.13 |
| Nov 25 2016 |
3655 |
345.13 |
| Nov 25 2016 |
8032 |
392.63 |
| Nov 25 2016 |
4909 |
345.13 |
| Nov 18 2016 |
3655 |
345.13 |
| Nov 18 2016 |
8032 |
392.63 |
| Nov 18 2016 |
4909 |
345.13 |
| Nov 11 2016 |
3656 |
345.13 |
| Nov 11 2016 |
8032 |
392.63 |
| Nov 11 2016 |
4907 |
345.13 |
| Nov 04 2016 |
3656 |
345.13 |
| Nov 04 2016 |
8032 |
392.63 |
| Nov 04 2016 |
4907 |
345.13 |
| Oct 28 2016 |
3659 |
345.13 |
| Oct 28 2016 |
8032 |
392.63 |
| Oct 28 2016 |
4910 |
345.13 |
| Oct 21 2016 |
3666 |
345.13 |
| Oct 21 2016 |
8023 |
392.63 |
| Oct 21 2016 |
4914 |
345.13 |
| Oct 14 2016 |
3665 |
345.13 |
| Oct 14 2016 |
8048 |
392.63 |
| Oct 14 2016 |
4935 |
345.13 |
| Oct 07 2016 |
3665 |
345.13 |
| Oct 07 2016 |
8056 |
392.63 |
| Oct 07 2016 |
4941 |
345.13 |
| Sep 30 2016 |
3667 |
345.13 |
| Sep 30 2016 |
8068 |
392.63 |
| Sep 30 2016 |
4942 |
345.13 |
| Sep 23 2016 |
3643 |
345.13 |
| Sep 23 2016 |
8069 |
392.63 |
| Sep 23 2016 |
4920 |
345.13 |
| Sep 16 2016 |
3634 |
345.13 |
| Sep 16 2016 |
8118 |
392.63 |
| Sep 16 2016 |
4935 |
345.13 |
| Sep 09 2016 |
3684 |
345.13 |
| Sep 09 2016 |
8199 |
392.63 |
| Sep 09 2016 |
4968 |
345.13 |
| Sep 02 2016 |
3698 |
345.13 |
| Sep 02 2016 |
8322 |
392.63 |
| Sep 02 2016 |
5035 |
345.13 |
| Aug 26 2016 |
3367 |
345.13 |
| Aug 26 2016 |
8366 |
392.63 |
| Aug 26 2016 |
4738 |
345.13 |
| Aug 19 2016 |
3387 |
345.13 |
| Aug 19 2016 |
8383 |
392.63 |
| Aug 19 2016 |
4762 |
345.13 |
| Aug 12 2016 |
3399 |
345.13 |
| Aug 12 2016 |
8501 |
392.63 |
| Aug 12 2016 |
5623 |
345.13 |
| Aug 05 2016 |
3469 |
345.13 |
| Aug 05 2016 |
8517 |
392.63 |
| Aug 05 2016 |
5716 |
345.13 |
| Jul 29 2016 |
3344 |
345.13 |
| Jul 29 2016 |
8564 |
392.63 |
| Jul 29 2016 |
5742 |
345.13 |
| Jul 22 2016 |
3450 |
345.13 |
| Jul 22 2016 |
8724 |
392.63 |
| Jul 22 2016 |
5849 |
345.13 |
| Jun 22 2016 |
1833 |
312.2 |
| Jun 22 2016 |
8928 |
392.63 |
| Jun 22 2016 |
3804 |
312.2 |
| Jun 15 2016 |
2110 |
317.35 |
| Jun 15 2016 |
9002 |
392.63 |
| Jun 15 2016 |
4251 |
317.35 |
| Jun 08 2016 |
2084 |
317.35 |
| Jun 08 2016 |
9094 |
392.63 |
| Jun 08 2016 |
4258 |
317.35 |
| Jun 01 2016 |
2141 |
317.35 |
| Jun 01 2016 |
9143 |
392.63 |
| Jun 01 2016 |
4479 |
317.35 |
| May 25 2016 |
2141 |
317.35 |
| May 25 2016 |
9164 |
392.63 |
| May 25 2016 |
4518 |
317.35 |
| May 18 2016 |
2154 |
317.35 |
| May 18 2016 |
9235 |
392.63 |
| May 18 2016 |
4531 |
317.35 |
| May 11 2016 |
2147 |
317.35 |
| May 11 2016 |
9207 |
392.63 |
| May 11 2016 |
4526 |
317.35 |
| May 04 2016 |
2142 |
317.35 |
| May 04 2016 |
9146 |
392.63 |
| May 04 2016 |
4529 |
317.35 |
| Apr 27 2016 |
2262 |
317.35 |
| Apr 27 2016 |
9382 |
392.63 |
| Apr 27 2016 |
4600 |
317.35 |
| Apr 20 2016 |
2287 |
317.35 |
| Apr 20 2016 |
9424 |
392.63 |
| Apr 20 2016 |
4715 |
317.35 |
| Apr 13 2016 |
2385 |
316.92 |
| Apr 13 2016 |
9345 |
392.63 |
| Apr 13 2016 |
4674 |
316.92 |
| Apr 06 2016 |
2084 |
310 |
| Apr 06 2016 |
9333 |
392.63 |
| Apr 06 2016 |
4213 |
310 |
| Mar 30 2016 |
2073 |
310 |
| Mar 30 2016 |
9261 |
392.63 |
| Mar 30 2016 |
4172 |
310 |
| Mar 23 2016 |
2137 |
310 |
| Mar 23 2016 |
9280 |
392.63 |
| Mar 23 2016 |
4255 |
310 |
| Mar 16 2016 |
2167 |
310 |
| Mar 16 2016 |
9161 |
392.63 |
| Mar 16 2016 |
4216 |
310 |
| Mar 09 2016 |
2199 |
310 |
| Mar 09 2016 |
9141 |
392.63 |
| Mar 09 2016 |
4242 |
310 |
| Mar 02 2016 |
2837 |
323.12 |
| Mar 02 2016 |
9126 |
392.63 |
| Mar 02 2016 |
5225 |
323.12 |
| Feb 24 2016 |
2861 |
323.12 |
| Feb 24 2016 |
9090 |
392.63 |
| Feb 24 2016 |
5227 |
323.12 |
| Feb 17 2016 |
2356 |
312.37 |
| Feb 17 2016 |
9132 |
392.63 |
| Feb 17 2016 |
4413 |
312.37 |
| Feb 10 2016 |
2370 |
312.37 |
| Feb 10 2016 |
9160 |
392.63 |
| Feb 10 2016 |
4440 |
312.37 |
| Feb 03 2016 |
2380 |
312.37 |
| Feb 03 2016 |
9172 |
392.63 |
| Feb 03 2016 |
4459 |
312.37 |
| Jan 27 2016 |
2367 |
311.87 |
| Jan 27 2016 |
4430 |
311.87 |
| Jan 20 2016 |
2367 |
311.87 |
| Jan 20 2016 |
4434 |
311.87 |
| Jan 13 2016 |
2368 |
311.87 |
| Jan 13 2016 |
4439 |
311.87 |
| Jan 06 2016 |
2368 |
311.87 |
| Jan 06 2016 |
4440 |
311.87 |
| Dec 30 2015 |
2368 |
311.87 |
| Dec 30 2015 |
4443 |
311.87 |
| Dec 23 2015 |
2368 |
311.87 |
| Dec 23 2015 |
4443 |
311.87 |
| Dec 16 2015 |
2368 |
311.87 |
| Dec 16 2015 |
4443 |
311.87 |
| Dec 09 2015 |
2368 |
311.87 |
| Dec 09 2015 |
4444 |
311.87 |
| Dec 02 2015 |
2368 |
311.87 |
| Dec 02 2015 |
4444 |
311.87 |
| Nov 25 2015 |
2368 |
311.87 |
| Nov 25 2015 |
4444 |
311.87 |
| Nov 18 2015 |
2368 |
311.87 |
| Nov 18 2015 |
4444 |
311.87 |
| Nov 11 2015 |
2367 |
311.87 |
| Nov 11 2015 |
4444 |
311.87 |
| Nov 04 2015 |
2367 |
311.87 |
| Nov 04 2015 |
4444 |
311.87 |
| Oct 28 2015 |
2367 |
311.87 |
| Oct 28 2015 |
4440 |
311.87 |
| Oct 21 2015 |
2363 |
311.87 |
| Oct 21 2015 |
4446 |
311.87 |
| Oct 14 2015 |
2365 |
311.87 |
| Oct 14 2015 |
4446 |
311.87 |
| Oct 07 2015 |
2368 |
311.87 |
| Oct 07 2015 |
4449 |
311.87 |
| Sep 30 2015 |
2371 |
311.87 |
| Sep 30 2015 |
4446 |
311.87 |
| Sep 23 2015 |
2378 |
311.87 |
| Sep 23 2015 |
4468 |
311.87 |
| Sep 16 2015 |
2365 |
311.87 |
| Sep 16 2015 |
4474 |
311.87 |
| Sep 09 2015 |
2369 |
311.87 |
| Sep 09 2015 |
4481 |
311.87 |
| Sep 02 2015 |
2396 |
311.87 |
| Sep 02 2015 |
4469 |
311.87 |
| Aug 26 2015 |
2114 |
305.32 |
| Aug 26 2015 |
4016 |
305.32 |
| Aug 19 2015 |
2202 |
305.32 |
| Aug 19 2015 |
4094 |
305.32 |
| Aug 12 2015 |
2170 |
305.32 |
| Aug 12 2015 |
4089 |
305.32 |
| Aug 05 2015 |
2198 |
305.32 |
| Aug 05 2015 |
4104 |
305.32 |
| Jul 29 2015 |
2200 |
305.32 |
| Jul 29 2015 |
4159 |
305.32 |
| Jul 22 2015 |
2804 |
316.78 |
| Jul 22 2015 |
5094 |
316.78 |
| Jul 15 2015 |
2985 |
316.78 |
| Jul 15 2015 |
5187 |
316.78 |
| Jul 08 2015 |
3253 |
321.2 |
| Jul 08 2015 |
5663 |
321.2 |
| Jul 01 2015 |
3286 |
321.2 |
| Jul 01 2015 |
5717 |
321.2 |
| Jun 24 2015 |
3330 |
321.2 |
| Jun 24 2015 |
5790 |
321.2 |
| Jun 17 2015 |
3313 |
321.2 |
| Jun 17 2015 |
5864 |
321.2 |
| Jun 10 2015 |
3332 |
321.2 |
| Jun 10 2015 |
5803 |
321.2 |
| Jun 03 2015 |
3431 |
321.2 |
| Jun 03 2015 |
5914 |
321.2 |
| May 27 2015 |
3418 |
321.2 |
| May 27 2015 |
5894 |
321.2 |
| May 20 2015 |
3446 |
321.2 |
| May 20 2015 |
5938 |
321.2 |
| May 13 2015 |
3488 |
321.2 |
| May 13 2015 |
5982 |
321.2 |
| May 06 2015 |
3432 |
321.2 |
| May 06 2015 |
5794 |
321.2 |
| Apr 29 2015 |
3712 |
324.48 |
| Apr 29 2015 |
6180 |
324.48 |
| Apr 22 2015 |
3672 |
323.4 |
| Apr 22 2015 |
6119 |
323.4 |
| Apr 15 2015 |
3695 |
323.4 |
| Apr 15 2015 |
6187 |
323.4 |
| Apr 08 2015 |
3701 |
323.4 |
| Apr 08 2015 |
6221 |
323.4 |
| Apr 01 2015 |
3746 |
323.4 |
| Apr 01 2015 |
6324 |
323.4 |
| Mar 25 2015 |
3604 |
323.4 |
| Mar 25 2015 |
6160 |
323.4 |
| Mar 18 2015 |
3660 |
325.25 |
| Mar 18 2015 |
6262 |
325.25 |
| Mar 11 2015 |
3740 |
325.25 |
| Mar 11 2015 |
6517 |
325.25 |
| Mar 04 2015 |
3817 |
325.25 |
| Mar 04 2015 |
6587 |
325.25 |
| Feb 25 2015 |
4057 |
328.74 |
| Feb 25 2015 |
6955 |
328.74 |
| Feb 18 2015 |
4148 |
328.74 |
| Feb 18 2015 |
7034 |
328.74 |
| Feb 11 2015 |
4175 |
328.74 |
| Feb 11 2015 |
7053 |
328.74 |
| Feb 04 2015 |
4204 |
328.74 |
| Feb 04 2015 |
7069 |
328.74 |
| Jan 28 2015 |
4100 |
327.04 |
| Jan 28 2015 |
6925 |
327.04 |
| Jan 21 2015 |
4113 |
327.04 |
| Jan 21 2015 |
6945 |
327.04 |
| Jan 14 2015 |
4118 |
327.04 |
| Jan 14 2015 |
6958 |
327.04 |
| Jan 07 2015 |
4118 |
327.04 |
| Jan 07 2015 |
6954 |
327.04 |
| Dec 31 2014 |
4118 |
327.04 |
| Dec 31 2014 |
6957 |
327.04 |
| Dec 24 2014 |
4118 |
327.04 |
| Dec 24 2014 |
6957 |
327.04 |
| Dec 17 2014 |
4118 |
327.04 |
| Dec 17 2014 |
6957 |
327.04 |
| Dec 10 2014 |
4118 |
327.04 |
| Dec 10 2014 |
6957 |
327.04 |
| Dec 03 2014 |
4118 |
327.04 |
| Dec 03 2014 |
6957 |
327.04 |
| Nov 26 2014 |
4118 |
327.04 |
| Nov 26 2014 |
6957 |
327.04 |
| Nov 19 2014 |
4118 |
327.04 |
| Nov 19 2014 |
6956 |
327.04 |
| Nov 12 2014 |
4118 |
327.04 |
| Nov 12 2014 |
6956 |
327.04 |
| Nov 05 2014 |
4118 |
327.04 |
| Nov 05 2014 |
6956 |
327.04 |
| Oct 29 2014 |
4118 |
327.04 |
| Oct 29 2014 |
6956 |
327.04 |
| Oct 22 2014 |
4121 |
327.04 |
| Oct 22 2014 |
6964 |
327.04 |
| Oct 15 2014 |
4118 |
327.04 |
| Oct 15 2014 |
6960 |
327.04 |
| Oct 08 2014 |
4133 |
327.04 |
| Oct 08 2014 |
6969 |
327.04 |
| Oct 01 2014 |
4135 |
327.04 |
| Oct 01 2014 |
6979 |
327.04 |
| Sep 24 2014 |
4138 |
327.04 |
| Sep 24 2014 |
6968 |
327.04 |
| Sep 17 2014 |
4125 |
327.04 |
| Sep 17 2014 |
6975 |
327.04 |
| Sep 10 2014 |
5036 |
340.01 |
| Sep 10 2014 |
8258 |
340.01 |
| Sep 03 2014 |
5031 |
340.01 |
| Sep 03 2014 |
8300 |
340.01 |
| Aug 27 2014 |
4953 |
340.01 |
| Aug 27 2014 |
8292 |
340.01 |
| Aug 20 2014 |
4967 |
340.01 |
| Aug 20 2014 |
8303 |
340.01 |
| Aug 13 2014 |
4952 |
340.01 |
| Aug 13 2014 |
8355 |
340.01 |
| Aug 06 2014 |
6302 |
357.55 |
| Aug 06 2014 |
10272 |
357.55 |
| Jul 30 2014 |
6317 |
357.55 |
| Jul 30 2014 |
10337 |
357.55 |
| Jul 23 2014 |
6332 |
357.55 |
| Jul 23 2014 |
10356 |
357.55 |
| Jul 16 2014 |
5629 |
348.1 |
| Jul 16 2014 |
9274 |
348.1 |
| Jul 09 2014 |
6022 |
352.4 |
| Jul 09 2014 |
9781 |
352.4 |
| Jul 02 2014 |
6068 |
352.4 |
| Jul 02 2014 |
9890 |
352.4 |
| Jun 25 2014 |
6128 |
352.4 |
| Jun 25 2014 |
9860 |
352.4 |
| Jun 18 2014 |
6158 |
352.4 |
| Jun 18 2014 |
9895 |
352.4 |
| Jun 11 2014 |
6192 |
352.4 |
| Jun 11 2014 |
10011 |
352.4 |
| Jun 04 2014 |
6270 |
352.4 |
| Jun 04 2014 |
10090 |
352.4 |
| May 28 2014 |
6271 |
352.4 |
| May 28 2014 |
10092 |
352.4 |
| May 21 2014 |
6277 |
352.4 |
| May 21 2014 |
10157 |
352.4 |
| May 14 2014 |
6333 |
352.4 |
| May 14 2014 |
10213 |
352.4 |
| May 07 2014 |
5766 |
346.5 |
| May 07 2014 |
9459 |
346.5 |
| Apr 30 2014 |
6008 |
346.5 |
| Apr 30 2014 |
9755 |
346.5 |
| Apr 23 2014 |
5946 |
343.53 |
| Apr 23 2014 |
9567 |
343.53 |
| Apr 16 2014 |
6382 |
349.06 |
| Apr 16 2014 |
10102 |
349.06 |
| Apr 09 2014 |
6583 |
349.06 |
| Apr 09 2014 |
10265 |
349.06 |
| Apr 02 2014 |
6606 |
349.06 |
| Apr 02 2014 |
14123 |
419.76 |
| Apr 02 2014 |
10051 |
349.06 |
| Mar 26 2014 |
6528 |
349.06 |
| Mar 26 2014 |
14391 |
419.76 |
| Mar 26 2014 |
10138 |
349.06 |
| Mar 19 2014 |
7420 |
411.11 |
| Mar 19 2014 |
6533 |
349.06 |
| Mar 19 2014 |
13334 |
408.85 |
| Mar 19 2014 |
10177 |
349.06 |
| Mar 12 2014 |
7420 |
411.11 |
| Mar 12 2014 |
6562 |
349.06 |
| Mar 12 2014 |
13350 |
408.85 |
| Mar 12 2014 |
10287 |
349.06 |
| Mar 05 2014 |
7357 |
411.11 |
| Mar 05 2014 |
6495 |
349.06 |
| Mar 05 2014 |
13358 |
408.85 |
| Mar 05 2014 |
10241 |
349.06 |
| Feb 26 2014 |
7411 |
411.11 |
| Feb 26 2014 |
6527 |
349.06 |
| Feb 26 2014 |
14949 |
423.48 |
| Feb 26 2014 |
10273 |
349.06 |
| Feb 19 2014 |
7444 |
411.11 |
| Feb 19 2014 |
6586 |
349.06 |
| Feb 19 2014 |
14035 |
415.08 |
| Feb 19 2014 |
10326 |
349.06 |
| Feb 12 2014 |
7504 |
411.11 |
| Feb 12 2014 |
6576 |
349.06 |
| Feb 12 2014 |
14047 |
415.08 |
| Feb 12 2014 |
10337 |
349.06 |
| Feb 05 2014 |
7498 |
411.11 |
| Feb 05 2014 |
6615 |
349.06 |
| Feb 05 2014 |
14142 |
415.08 |
| Feb 05 2014 |
10406 |
349.06 |
| Jan 29 2014 |
7498 |
411.11 |
| Jan 29 2014 |
6593 |
349.06 |
| Jan 29 2014 |
14231 |
415.08 |
| Jan 29 2014 |
10436 |
349.06 |
| Jan 22 2014 |
7505 |
411.11 |
| Jan 22 2014 |
6581 |
349.06 |
| Jan 22 2014 |
14191 |
415.08 |
| Jan 22 2014 |
10406 |
349.06 |
| Jan 15 2014 |
7505 |
411.11 |
| Jan 15 2014 |
6583 |
349.06 |
| Jan 15 2014 |
14225 |
415.08 |
| Jan 15 2014 |
10436 |
349.06 |
| Jan 08 2014 |
7505 |
411.11 |
| Jan 08 2014 |
6574 |
349.06 |
| Jan 08 2014 |
14240 |
415.08 |
| Jan 08 2014 |
10440 |
349.06 |
| Jan 01 2014 |
7505 |
411.11 |
| Jan 01 2014 |
6574 |
349.06 |
| Jan 01 2014 |
14244 |
415.08 |
| Jan 01 2014 |
10442 |
349.06 |
| Dec 25 2013 |
7522 |
411.11 |
| Dec 25 2013 |
6574 |
349.06 |
| Dec 25 2013 |
14244 |
415.08 |
| Dec 25 2013 |
10443 |
349.06 |
| Dec 18 2013 |
7522 |
411.11 |
| Dec 18 2013 |
6574 |
349.06 |
| Dec 18 2013 |
14244 |
415.08 |
| Dec 18 2013 |
10443 |
349.06 |
| Dec 11 2013 |
7524 |
411.11 |
| Dec 11 2013 |
6574 |
349.06 |
| Dec 11 2013 |
14244 |
415.08 |
| Dec 11 2013 |
10442 |
349.06 |
| Dec 04 2013 |
7524 |
411.11 |
| Dec 04 2013 |
6575 |
349.06 |
| Dec 04 2013 |
14244 |
415.08 |
| Dec 04 2013 |
10443 |
349.06 |
| Nov 27 2013 |
7524 |
411.11 |
| Nov 27 2013 |
6575 |
349.06 |
| Nov 27 2013 |
14244 |
415.08 |
| Nov 27 2013 |
10443 |
349.06 |
| Nov 20 2013 |
7525 |
411.11 |
| Nov 20 2013 |
6575 |
349.06 |
| Nov 20 2013 |
14244 |
415.08 |
| Nov 20 2013 |
10444 |
349.06 |
| Nov 13 2013 |
7525 |
411.11 |
| Nov 13 2013 |
6575 |
349.06 |
| Nov 13 2013 |
14245 |
415.08 |
| Nov 13 2013 |
10444 |
349.06 |
| Nov 06 2013 |
7525 |
411.11 |
| Nov 06 2013 |
6575 |
349.06 |
| Nov 06 2013 |
14246 |
415.08 |
| Nov 06 2013 |
10444 |
349.06 |
| Oct 30 2013 |
7525 |
411.11 |
| Oct 30 2013 |
6575 |
349.06 |
| Oct 30 2013 |
14244 |
415.08 |
| Oct 30 2013 |
10444 |
349.06 |
| Oct 23 2013 |
7525 |
411.11 |
| Oct 23 2013 |
6574 |
349.06 |
| Oct 23 2013 |
14245 |
415.08 |
| Oct 23 2013 |
10441 |
349.06 |
| Oct 16 2013 |
7491 |
411.11 |
| Oct 16 2013 |
6592 |
349.06 |
| Oct 16 2013 |
14220 |
415.08 |
| Oct 16 2013 |
10446 |
349.06 |
| Oct 09 2013 |
7435 |
411.11 |
| Oct 09 2013 |
6550 |
349.06 |
| Oct 09 2013 |
14214 |
415.08 |
| Oct 09 2013 |
10413 |
349.06 |
| Oct 02 2013 |
7492 |
411.11 |
| Oct 02 2013 |
6553 |
349.06 |
| Oct 02 2013 |
14204 |
415.08 |
| Oct 02 2013 |
10408 |
349.06 |
| Sep 25 2013 |
7469 |
411.11 |
| Sep 25 2013 |
6529 |
349.06 |
| Sep 25 2013 |
14118 |
415.08 |
| Sep 25 2013 |
10373 |
349.06 |
| Sep 18 2013 |
7423 |
411.11 |
| Sep 18 2013 |
6466 |
349.06 |
| Sep 18 2013 |
14056 |
415.08 |
| Sep 18 2013 |
10305 |
349.06 |
| Sep 11 2013 |
7331 |
411.11 |
| Sep 11 2013 |
6467 |
349.06 |
| Sep 11 2013 |
13972 |
415.08 |
| Sep 11 2013 |
10254 |
349.06 |
| Sep 04 2013 |
7396 |
411.11 |
| Sep 04 2013 |
6527 |
349.06 |
| Sep 04 2013 |
14008 |
415.08 |
| Sep 04 2013 |
10282 |
349.06 |
| Aug 28 2013 |
7597 |
411.11 |
| Aug 28 2013 |
6546 |
349.06 |
| Aug 28 2013 |
13999 |
415.08 |
| Aug 28 2013 |
10292 |
349.06 |
| Aug 21 2013 |
7588 |
411.11 |
| Aug 21 2013 |
7044 |
354.95 |
| Aug 21 2013 |
14079 |
415.08 |
| Aug 21 2013 |
11014 |
354.95 |
| Aug 14 2013 |
7138 |
411.11 |
| Aug 14 2013 |
7111 |
354.95 |
| Aug 14 2013 |
14171 |
415.08 |
| Aug 14 2013 |
10757 |
354.95 |
| Aug 07 2013 |
7229 |
411.11 |
| Aug 07 2013 |
7105 |
354.95 |
| Aug 07 2013 |
14365 |
415.08 |
| Aug 07 2013 |
10872 |
354.95 |
| Jul 31 2013 |
7245 |
411.11 |
| Jul 31 2013 |
8112 |
366.1 |
| Jul 31 2013 |
14457 |
415.08 |
| Jul 31 2013 |
12835 |
371.15 |
| Jul 24 2013 |
7272 |
411.11 |
| Jul 24 2013 |
8043 |
366.1 |
| Jul 24 2013 |
14614 |
415.08 |
| Jul 24 2013 |
12920 |
371.15 |
| Jul 17 2013 |
7189 |
411.11 |
| Jul 17 2013 |
8071 |
366.1 |
| Jul 17 2013 |
14668 |
415.08 |
| Jul 17 2013 |
12946 |
371.15 |
| Jul 10 2013 |
7351 |
411.11 |
| Jul 10 2013 |
8112 |
366.1 |
| Jul 10 2013 |
14821 |
415.08 |
| Jul 10 2013 |
13078 |
371.15 |
| Jul 03 2013 |
7250 |
411.11 |
| Jul 03 2013 |
8150 |
366.1 |
| Jul 03 2013 |
14958 |
415.08 |
| Jul 03 2013 |
13062 |
371.15 |
| Jun 26 2013 |
7128 |
411.11 |
| Jun 26 2013 |
8140 |
366.1 |
| Jun 26 2013 |
15218 |
415.08 |
| Jun 26 2013 |
13220 |
371.15 |
| Jun 19 2013 |
6930 |
411.11 |
| Jun 19 2013 |
8239 |
366.1 |
| Jun 19 2013 |
15381 |
415.08 |
| Jun 19 2013 |
13231 |
371.15 |
| Jun 12 2013 |
7178 |
411.11 |
| Jun 12 2013 |
8320 |
366.1 |
| Jun 12 2013 |
15461 |
415.08 |
| Jun 12 2013 |
13433 |
371.15 |
| Jun 05 2013 |
6863 |
411.11 |
| Jun 05 2013 |
8273 |
366.1 |
| Jun 05 2013 |
15265 |
415.08 |
| Jun 05 2013 |
13363 |
371.15 |
| May 29 2013 |
6829 |
411.11 |
| May 29 2013 |
8219 |
366.1 |
| May 29 2013 |
15313 |
415.08 |
| May 29 2013 |
13371 |
371.15 |
| May 22 2013 |
6860 |
411.11 |
| May 22 2013 |
8454 |
366.1 |
| May 22 2013 |
15556 |
415.08 |
| May 22 2013 |
13632 |
371.15 |
| May 15 2013 |
6736 |
411.11 |
| May 15 2013 |
8512 |
366.1 |
| May 15 2013 |
15627 |
415.08 |
| May 15 2013 |
13641 |
371.15 |
| May 08 2013 |
6497 |
411.11 |
| May 08 2013 |
9833 |
380.5 |
| May 08 2013 |
15556 |
415.08 |
| May 08 2013 |
15514 |
385.43 |
| May 01 2013 |
6608 |
411.11 |
| May 01 2013 |
10059 |
380.5 |
| May 01 2013 |
15666 |
415.08 |
| May 01 2013 |
15695 |
385.43 |
| Apr 24 2013 |
6540 |
411.11 |
| Apr 24 2013 |
10819 |
391.23 |
| Apr 24 2013 |
15664 |
415.08 |
| Apr 24 2013 |
17201 |
396.68 |
| Apr 17 2013 |
6683 |
411.11 |
| Apr 17 2013 |
15666 |
415.08 |
| Apr 17 2013 |
17805 |
400.66 |
| Apr 10 2013 |
6657 |
411.11 |
| Apr 10 2013 |
18252 |
441.18 |
| Apr 10 2013 |
18984 |
409.81 |
| Apr 03 2013 |
6615 |
411.11 |
| Apr 03 2013 |
18106 |
441.18 |
| Apr 03 2013 |
18958 |
409.81 |
| Mar 27 2013 |
6731 |
411.11 |
| Mar 27 2013 |
18107 |
441.18 |
| Mar 27 2013 |
19046 |
409.81 |
| Mar 20 2013 |
20843 |
470 |
| Mar 20 2013 |
28135 |
470 |
| Mar 13 2013 |
28057 |
470 |
