Apr 26 2019 |
19715 |
564.73 |
Apr 26 2019 |
27060 |
564.73 |
Apr 19 2019 |
19885 |
564.73 |
Apr 19 2019 |
27042 |
564.73 |
Apr 18 2019 |
19920 |
564.73 |
Apr 12 2019 |
20126 |
564.73 |
Apr 12 2019 |
27168 |
564.73 |
Apr 05 2019 |
19711 |
564.73 |
Apr 05 2019 |
26450 |
564.73 |
Mar 29 2019 |
19477 |
564.73 |
Mar 29 2019 |
26197 |
564.73 |
Mar 22 2019 |
19122 |
564.73 |
Mar 22 2019 |
25783 |
564.73 |
Mar 15 2019 |
18972 |
564.73 |
Mar 15 2019 |
25673 |
564.73 |
Mar 08 2019 |
18813 |
564.73 |
Mar 08 2019 |
25296 |
564.73 |
Mar 01 2019 |
18442 |
556.34 |
Mar 01 2019 |
24820 |
556.34 |
Feb 22 2019 |
13556 |
486.75 |
Feb 22 2019 |
18258 |
486.75 |
Feb 15 2019 |
14340 |
496.85 |
Feb 15 2019 |
19207 |
496.85 |
Feb 08 2019 |
14179 |
496.85 |
Feb 08 2019 |
19009 |
496.85 |
Feb 01 2019 |
14115 |
495.81 |
Feb 01 2019 |
18917 |
495.81 |
Jan 25 2019 |
14121 |
495.81 |
Jan 25 2019 |
18951 |
495.81 |
Jan 18 2019 |
11339 |
464.32 |
Jan 18 2019 |
15346 |
464.32 |
Jan 11 2019 |
11334 |
464.32 |
Jan 11 2019 |
15341 |
464.32 |
Jan 04 2019 |
11344 |
464.32 |
Jan 04 2019 |
15348 |
464.32 |
Dec 28 2018 |
11344 |
464.32 |
Dec 28 2018 |
15348 |
464.32 |
Dec 21 2018 |
11344 |
464.32 |
Dec 21 2018 |
15348 |
464.32 |
Dec 14 2018 |
11344 |
464.32 |
Dec 14 2018 |
15348 |
464.32 |
Dec 07 2018 |
11335 |
464.32 |
Dec 07 2018 |
15341 |
464.32 |
Nov 30 2018 |
11335 |
464.32 |
Nov 30 2018 |
15341 |
464.32 |
Nov 23 2018 |
11335 |
464.32 |
Nov 23 2018 |
15341 |
464.32 |
Nov 16 2018 |
11335 |
464.32 |
Nov 16 2018 |
15341 |
464.32 |
Nov 09 2018 |
11335 |
464.32 |
Nov 09 2018 |
15342 |
464.32 |
Nov 02 2018 |
11335 |
464.32 |
Nov 02 2018 |
15311 |
464.32 |
Oct 26 2018 |
11335 |
464.32 |
Oct 26 2018 |
15306 |
464.32 |
Oct 19 2018 |
11335 |
464.32 |
Oct 19 2018 |
15323 |
464.32 |
Oct 12 2018 |
11306 |
464.32 |
Oct 12 2018 |
15263 |
464.32 |
Oct 05 2018 |
11283 |
464.32 |
Oct 05 2018 |
15388 |
464.32 |
Sep 28 2018 |
11298 |
464.32 |
Sep 28 2018 |
15015 |
464.32 |
Sep 21 2018 |
11278 |
464.32 |
Sep 21 2018 |
14990 |
464.32 |
Sep 14 2018 |
11336 |
464.32 |
Sep 14 2018 |
15031 |
464.32 |
Sep 07 2018 |
11443 |
464.32 |
Sep 07 2018 |
15315 |
464.32 |
Aug 31 2018 |
11536 |
464.32 |
Aug 31 2018 |
15401 |
464.32 |
Aug 24 2018 |
11459 |
464.32 |
Aug 24 2018 |
15415 |
464.32 |
Aug 17 2018 |
11646 |
464.32 |
Aug 17 2018 |
15588 |
464.32 |
Aug 10 2018 |
11661 |
464.32 |
Aug 10 2018 |
15692 |
464.32 |
Aug 03 2018 |
11760 |
464.32 |
Aug 03 2018 |
15841 |
464.32 |
Jul 27 2018 |
11764 |
464.32 |
Jul 27 2018 |
15887 |
464.32 |
Jul 20 2018 |
11922 |
464.32 |
Jul 20 2018 |
16115 |
464.32 |
Jul 13 2018 |
11754 |
464.32 |
Jul 13 2018 |
15957 |
464.32 |
Jul 06 2018 |
10970 |
456.67 |
Jul 06 2018 |
14735 |
456.67 |
Jun 29 2018 |
10979 |
456.67 |
Jun 29 2018 |
14751 |
456.67 |
Jun 22 2018 |
11250 |
456.67 |
Jun 22 2018 |
15039 |
456.67 |
Jun 15 2018 |
11208 |
456.67 |
Jun 15 2018 |
15040 |
456.67 |
Jun 08 2018 |
11333 |
456.67 |
Jun 08 2018 |
15210 |
456.67 |
Jun 01 2018 |
11440 |
456.67 |
Jun 01 2018 |
15561 |
456.67 |
May 25 2018 |
11527 |
456.67 |
May 25 2018 |
15754 |
456.67 |
May 18 2018 |
11552 |
456.67 |
May 18 2018 |
15786 |
456.67 |
May 11 2018 |
11513 |
456.67 |
May 11 2018 |
15907 |
456.67 |
May 04 2018 |
11688 |
456.67 |
May 04 2018 |
16097 |
456.67 |
Apr 27 2018 |
11698 |
456.67 |
Apr 27 2018 |
15999 |
456.67 |
Apr 20 2018 |
11825 |
456.67 |
Apr 20 2018 |
16095 |
456.67 |
Apr 13 2018 |
11802 |
456.67 |
Apr 13 2018 |
16002 |
456.67 |
Apr 06 2018 |
11728 |
456.67 |
Apr 06 2018 |
16070 |
456.67 |
Mar 30 2018 |
11841 |
456.67 |
Mar 30 2018 |
16313 |
456.67 |
Mar 23 2018 |
11846 |
456.67 |
Mar 23 2018 |
16479 |
456.67 |
Mar 16 2018 |
11861 |
456.67 |
Mar 16 2018 |
16423 |
456.67 |
Mar 09 2018 |
15346 |
494.87 |
Mar 09 2018 |
21253 |
494.87 |
Mar 02 2018 |
15492 |
494.87 |
Mar 02 2018 |
21524 |
494.87 |
Feb 23 2018 |
15645 |
494.87 |
Feb 23 2018 |
21697 |
494.87 |
Feb 16 2018 |
15607 |
494.87 |
Feb 16 2018 |
21668 |
494.87 |
Feb 09 2018 |
15630 |
494.87 |
Feb 09 2018 |
21448 |
494.87 |
Feb 02 2018 |
16653 |
508.1 |
Feb 02 2018 |
22836 |
508.1 |
Jan 26 2018 |
16692 |
508.1 |
Jan 26 2018 |
22903 |
508.1 |
Jan 19 2018 |
16701 |
508.1 |
Jan 19 2018 |
22906 |
508.1 |
Jan 12 2018 |
16695 |
508.17 |
Jan 12 2018 |
22923 |
508.17 |
Jan 05 2018 |
16722 |
508.17 |
Jan 05 2018 |
22946 |
508.17 |
Dec 29 2017 |
16723 |
508.17 |
Dec 29 2017 |
22946 |
508.17 |
Dec 22 2017 |
16725 |
508.17 |
Dec 22 2017 |
22948 |
508.17 |
Dec 15 2017 |
16713 |
508.17 |
Dec 15 2017 |
22939 |
508.17 |
Dec 08 2017 |
16713 |
508.17 |
Dec 08 2017 |
22939 |
508.17 |
Dec 01 2017 |
16713 |
508.17 |
Dec 01 2017 |
22939 |
508.17 |
Nov 24 2017 |
16713 |
508.17 |
Nov 24 2017 |
22939 |
508.17 |
Nov 17 2017 |
16713 |
508.17 |
Nov 17 2017 |
22940 |
508.17 |
Nov 10 2017 |
16713 |
508.17 |
Nov 10 2017 |
22961 |
508.17 |
Nov 03 2017 |
16714 |
508.17 |
Nov 03 2017 |
22962 |
508.17 |
Oct 27 2017 |
16714 |
508.17 |
Oct 27 2017 |
22993 |
508.17 |
Oct 20 2017 |
16742 |
508.17 |
Oct 20 2017 |
22938 |
508.17 |
Oct 13 2017 |
16742 |
508.17 |
Oct 13 2017 |
22970 |
508.17 |
Oct 06 2017 |
16731 |
508.17 |
Oct 06 2017 |
22965 |
508.17 |
Sep 29 2017 |
16758 |
508.17 |
Sep 29 2017 |
22873 |
508.17 |
Sep 22 2017 |
16752 |
508.17 |
Sep 22 2017 |
23108 |
508.17 |
Sep 15 2017 |
16847 |
508.17 |
Sep 15 2017 |
23181 |
508.17 |
Sep 08 2017 |
16868 |
508.17 |
Sep 08 2017 |
23288 |
508.17 |
Sep 01 2017 |
17105 |
508.17 |
Sep 01 2017 |
23392 |
508.17 |
Aug 25 2017 |
17148 |
508.17 |
Aug 25 2017 |
23762 |
508.17 |
Aug 18 2017 |
17193 |
508.17 |
Aug 18 2017 |
23866 |
508.17 |
Aug 11 2017 |
17133 |
508.17 |
Aug 11 2017 |
23915 |
508.17 |
Aug 04 2017 |
17262 |
508.17 |
Aug 04 2017 |
24152 |
508.17 |
Jul 28 2017 |
17344 |
508.17 |
Jul 28 2017 |
24320 |
508.17 |
Jul 21 2017 |
17447 |
508.17 |
Jul 21 2017 |
24407 |
508.17 |
Jul 14 2017 |
17544 |
508.17 |
Jul 14 2017 |
24522 |
508.17 |
Jul 07 2017 |
17761 |
510.46 |
Jul 07 2017 |
24880 |
510.46 |
Jun 30 2017 |
17869 |
510.46 |
Jun 30 2017 |
24960 |
510.46 |
Jun 23 2017 |
18981 |
510.46 |
Jun 23 2017 |
25144 |
510.46 |
Jun 16 2017 |
6832 |
392.83 |
Jun 16 2017 |
19026 |
510.46 |
Jun 16 2017 |
22207 |
486.93 |
Jun 09 2017 |
6679 |
392.83 |
Jun 09 2017 |
19115 |
510.46 |
Jun 09 2017 |
22093 |
486.93 |
Jun 02 2017 |
6922 |
392.83 |
Jun 02 2017 |
19156 |
510.46 |
Jun 02 2017 |
22375 |
486.93 |
May 26 2017 |
6945 |
392.83 |
May 26 2017 |
18815 |
504.08 |
May 26 2017 |
21065 |
476.27 |
May 19 2017 |
7119 |
392.83 |
May 19 2017 |
14582 |
460.72 |
May 19 2017 |
15324 |
433.4 |
May 12 2017 |
7155 |
392.83 |
May 12 2017 |
6128 |
375.27 |
May 12 2017 |
7270 |
372.26 |
May 05 2017 |
7194 |
392.83 |
May 05 2017 |
6166 |
375.27 |
May 05 2017 |
7346 |
372.26 |
Apr 28 2017 |
7191 |
392.83 |
Apr 28 2017 |
4860 |
360.4 |
Apr 28 2017 |
6047 |
360.4 |
Apr 21 2017 |
7309 |
392.83 |
Apr 21 2017 |
4997 |
360.4 |
Apr 21 2017 |
6121 |
360.4 |
Apr 14 2017 |
16206 |
473.45 |
Apr 14 2017 |
5060 |
360.4 |
Apr 14 2017 |
6183 |
360.4 |
Apr 07 2017 |
16045 |
473.45 |
Apr 07 2017 |
5125 |
360.4 |
Apr 07 2017 |
6051 |
360.4 |
Mar 31 2017 |
16034 |
473.45 |
Mar 31 2017 |
5284 |
360.4 |
Mar 31 2017 |
6179 |
360.4 |
Mar 24 2017 |
15748 |
473.45 |
Mar 24 2017 |
5220 |
360.4 |
Mar 24 2017 |
6117 |
360.4 |
Mar 17 2017 |
14589 |
460.6 |
Mar 17 2017 |
5278 |
360.4 |
Mar 17 2017 |
6143 |
360.4 |
Mar 10 2017 |
4357 |
387.05 |
Mar 10 2017 |
13357 |
449.07 |
Mar 10 2017 |
5316 |
360.4 |
Mar 10 2017 |
6178 |
360.4 |
Mar 03 2017 |
4354 |
387.05 |
Mar 03 2017 |
13276 |
449.07 |
Mar 03 2017 |
5284 |
360.4 |
Mar 03 2017 |
6190 |
360.4 |
Feb 24 2017 |
4414 |
387.05 |
Feb 24 2017 |
11737 |
433.85 |
Feb 24 2017 |
5249 |
360.4 |
Feb 24 2017 |
6235 |
360.4 |
Feb 17 2017 |
4338 |
387.05 |
Feb 17 2017 |
11746 |
433.85 |
Feb 17 2017 |
5101 |
360.4 |
Feb 17 2017 |
6255 |
360.4 |
Feb 10 2017 |
4383 |
387.05 |
Feb 10 2017 |
8048 |
397.87 |
Feb 10 2017 |
5122 |
360.4 |
Feb 10 2017 |
6283 |
360.4 |
Feb 03 2017 |
4376 |
387.05 |
Feb 03 2017 |
8028 |
397.87 |
Feb 03 2017 |
5128 |
360.4 |
Feb 03 2017 |
6303 |
360.4 |
Jan 27 2017 |
4373 |
387.05 |
Jan 27 2017 |
8013 |
397.87 |
Jan 27 2017 |
5144 |
360.4 |
Jan 27 2017 |
6303 |
360.4 |
Jan 20 2017 |
4374 |
387.05 |
Jan 20 2017 |
8001 |
397.87 |
Jan 20 2017 |
5152 |
360.4 |
Jan 20 2017 |
6315 |
360.4 |
Jan 13 2017 |
4374 |
387.05 |
Jan 13 2017 |
8004 |
397.87 |
Jan 13 2017 |
5152 |
360.4 |
Jan 13 2017 |
6319 |
360.4 |
Jan 06 2017 |
4374 |
387.05 |
Jan 06 2017 |
8004 |
397.87 |
Jan 06 2017 |
5155 |
360.4 |
Jan 06 2017 |
6306 |
360.4 |
Dec 30 2016 |
4380 |
387.05 |
Dec 30 2016 |
8004 |
397.87 |
Dec 30 2016 |
5158 |
360.4 |
Dec 30 2016 |
6308 |
360.4 |
Dec 23 2016 |
4380 |
387.05 |
Dec 23 2016 |
8004 |
397.87 |
Dec 23 2016 |
5158 |
360.4 |
Dec 23 2016 |
6308 |
360.4 |
Dec 16 2016 |
4380 |
387.05 |
Dec 16 2016 |
8004 |
397.87 |
Dec 16 2016 |
5156 |
360.4 |
Dec 16 2016 |
6310 |
360.4 |
Dec 09 2016 |
4380 |
387.05 |
Dec 09 2016 |
8002 |
397.87 |
Dec 09 2016 |
5157 |
360.4 |
Dec 09 2016 |
6309 |
360.4 |
Dec 02 2016 |
4380 |
387.05 |
Dec 02 2016 |
8002 |
397.87 |
Dec 02 2016 |
5157 |
360.4 |
Dec 02 2016 |
6309 |
360.4 |
Nov 25 2016 |
4374 |
387.05 |
Nov 25 2016 |
8002 |
397.87 |
Nov 25 2016 |
5155 |
360.4 |
Nov 25 2016 |
6304 |
360.4 |
Nov 18 2016 |
4374 |
387.05 |
Nov 18 2016 |
8002 |
397.87 |
Nov 18 2016 |
5155 |
360.4 |
Nov 18 2016 |
6304 |
360.4 |
Nov 11 2016 |
4374 |
387.05 |
Nov 11 2016 |
7994 |
397.87 |
Nov 11 2016 |
5155 |
360.4 |
Nov 11 2016 |
6305 |
360.4 |
Nov 04 2016 |
4374 |
387.05 |
Nov 04 2016 |
7994 |
397.87 |
Nov 04 2016 |
5155 |
360.4 |
Nov 04 2016 |
6305 |
360.4 |
Oct 28 2016 |
4369 |
387.05 |
Oct 28 2016 |
8009 |
397.87 |
Oct 28 2016 |
5156 |
360.4 |
Oct 28 2016 |
6313 |
360.4 |
Oct 21 2016 |
4369 |
387.05 |
Oct 21 2016 |
8014 |
397.87 |
Oct 21 2016 |
5163 |
360.4 |
Oct 21 2016 |
6317 |
360.4 |
Oct 14 2016 |
4381 |
387.05 |
Oct 14 2016 |
8020 |
397.87 |
Oct 14 2016 |
5184 |
360.4 |
Oct 14 2016 |
6357 |
360.4 |
Oct 07 2016 |
4380 |
387.05 |
Oct 07 2016 |
8016 |
397.87 |
Oct 07 2016 |
5188 |
360.4 |
Oct 07 2016 |
6361 |
360.4 |
Sep 30 2016 |
4413 |
387.05 |
Sep 30 2016 |
8024 |
397.87 |
Sep 30 2016 |
5196 |
360.4 |
Sep 30 2016 |
6363 |
360.4 |
Sep 23 2016 |
4390 |
387.05 |
Sep 23 2016 |
7945 |
397.87 |
Sep 23 2016 |
5197 |
360.4 |
Sep 23 2016 |
6326 |
360.4 |
Sep 16 2016 |
4391 |
387.05 |
Sep 16 2016 |
7916 |
397.87 |
Sep 16 2016 |
5232 |
360.4 |
Sep 16 2016 |
6343 |
360.4 |
Sep 09 2016 |
4477 |
387.05 |
Sep 09 2016 |
8017 |
397.87 |
Sep 09 2016 |
5288 |
360.4 |
Sep 09 2016 |
6358 |
360.4 |
Sep 02 2016 |
4559 |
387.05 |
Sep 02 2016 |
8039 |
397.87 |
Sep 02 2016 |
5377 |
360.4 |
Sep 02 2016 |
6452 |
360.4 |
Aug 26 2016 |
4464 |
387.05 |
Aug 26 2016 |
7749 |
397.87 |
Aug 26 2016 |
5401 |
360.4 |
Aug 26 2016 |
6147 |
360.4 |
Aug 19 2016 |
4551 |
387.05 |
Aug 19 2016 |
7764 |
397.87 |
Aug 19 2016 |
5438 |
360.4 |
Aug 19 2016 |
6186 |
360.4 |
Aug 12 2016 |
4920 |
387.05 |
Aug 12 2016 |
7756 |
397.87 |
Aug 12 2016 |
5504 |
360.4 |
Aug 12 2016 |
7110 |
360.4 |
Aug 05 2016 |
4933 |
387.05 |
Aug 05 2016 |
7804 |
397.87 |
Aug 05 2016 |
5552 |
360.4 |
Aug 05 2016 |
7238 |
360.4 |
Jul 29 2016 |
4920 |
387.05 |
Jul 29 2016 |
7683 |
397.87 |
Jul 29 2016 |
5585 |
360.4 |
Jul 29 2016 |
7302 |
360.4 |
Jul 22 2016 |
5042 |
387.05 |
Jul 22 2016 |
7796 |
397.87 |
Jul 22 2016 |
5703 |
360.4 |
Jul 22 2016 |
7394 |
360.4 |
Jun 22 2016 |
5033 |
387.05 |
Jun 22 2016 |
11407 |
430.12 |
Jun 22 2016 |
5830 |
360.4 |
Jun 22 2016 |
8127 |
360.4 |
Jun 15 2016 |
5185 |
387.05 |
Jun 15 2016 |
11565 |
430.12 |
Jun 15 2016 |
5897 |
360.4 |
Jun 15 2016 |
8249 |
360.4 |
Jun 08 2016 |
5239 |
387.05 |
Jun 08 2016 |
11589 |
430.12 |
Jun 08 2016 |
5968 |
360.4 |
Jun 08 2016 |
8293 |
360.4 |
Jun 01 2016 |
5414 |
387.05 |
Jun 01 2016 |
11657 |
430.12 |
Jun 01 2016 |
6899 |
369.71 |
Jun 01 2016 |
10366 |
375.25 |
May 25 2016 |
5369 |
387.05 |
May 25 2016 |
11668 |
430.12 |
May 25 2016 |
16871 |
465.59 |
May 25 2016 |
11620 |
384.86 |
May 18 2016 |
5377 |
387.05 |
May 18 2016 |
11745 |
430.12 |
May 18 2016 |
17048 |
465.59 |
May 18 2016 |
11697 |
384.86 |
May 11 2016 |
5302 |
387.05 |
May 11 2016 |
11789 |
430.12 |
May 11 2016 |
15245 |
449.49 |
May 11 2016 |
11677 |
384.86 |
May 04 2016 |
5332 |
387.05 |
May 04 2016 |
11714 |
430.12 |
May 04 2016 |
15148 |
449.49 |
May 04 2016 |
11638 |
384.86 |
Apr 27 2016 |
5466 |
387.05 |
Apr 27 2016 |
8595 |
399.14 |
Apr 27 2016 |
15422 |
449.49 |
Apr 27 2016 |
10104 |
371.55 |
Apr 20 2016 |
5542 |
387.05 |
Apr 20 2016 |
8610 |
399.14 |
Apr 20 2016 |
15463 |
449.49 |
Apr 20 2016 |
10158 |
371.55 |
Apr 13 2016 |
5601 |
387.05 |
Apr 13 2016 |
8794 |
399.14 |
Apr 13 2016 |
15358 |
449.49 |
Apr 13 2016 |
10135 |
371.55 |
Apr 06 2016 |
5693 |
387.05 |
Apr 06 2016 |
8999 |
399.14 |
Apr 06 2016 |
15391 |
449.49 |
Apr 06 2016 |
10210 |
371.55 |
Mar 30 2016 |
5557 |
387.05 |
Mar 30 2016 |
8899 |
399.14 |
Mar 30 2016 |
15312 |
449.49 |
Mar 30 2016 |
10131 |
371.55 |
Mar 23 2016 |
5749 |
387.05 |
Mar 23 2016 |
7877 |
387.21 |
Mar 23 2016 |
15290 |
449.49 |
Mar 23 2016 |
10289 |
371.55 |
Mar 16 2016 |
5729 |
387.05 |
Mar 16 2016 |
7937 |
387.21 |
Mar 16 2016 |
15212 |
449.49 |
Mar 16 2016 |
10211 |
371.55 |
Mar 09 2016 |
6595 |
373.58 |
Mar 09 2016 |
16776 |
465.05 |
Mar 09 2016 |
13149 |
393.07 |
Mar 02 2016 |
6611 |
374.21 |
Mar 02 2016 |
16739 |
465.05 |
Mar 02 2016 |
18289 |
427.8 |
Feb 24 2016 |
6633 |
374.21 |
Feb 24 2016 |
14539 |
444.66 |
Feb 24 2016 |
18673 |
430.57 |
Feb 17 2016 |
6726 |
374.21 |
Feb 17 2016 |
15686 |
455.05 |
Feb 17 2016 |
17625 |
423.07 |
Feb 10 2016 |
5688 |
362.06 |
Feb 10 2016 |
15632 |
454.26 |
Feb 10 2016 |
17258 |
420.64 |
Feb 03 2016 |
5718 |
362.06 |
Feb 03 2016 |
15613 |
454.26 |
Feb 03 2016 |
17269 |
420.64 |
Jan 27 2016 |
5741 |
362.06 |
Jan 27 2016 |
13808 |
437.61 |
Jan 27 2016 |
16789 |
417.3 |
Jan 20 2016 |
5742 |
362.06 |
Jan 20 2016 |
13840 |
437.61 |
Jan 20 2016 |
16787 |
417.3 |
Jan 13 2016 |
5746 |
362.06 |
Jan 13 2016 |
13859 |
437.61 |
Jan 13 2016 |
16814 |
417.3 |
Jan 06 2016 |
5746 |
362.06 |
Jan 06 2016 |
13870 |
437.61 |
Jan 06 2016 |
16821 |
417.3 |
Dec 30 2015 |
5746 |
362.06 |
Dec 30 2015 |
13871 |
437.61 |
Dec 30 2015 |
16820 |
417.3 |
Dec 23 2015 |
5746 |
362.06 |
Dec 23 2015 |
13870 |
437.61 |
Dec 23 2015 |
16819 |
417.3 |
Dec 16 2015 |
5746 |
362.06 |
Dec 16 2015 |
13870 |
437.61 |
Dec 16 2015 |
16819 |
417.3 |
Dec 09 2015 |
5746 |
362.06 |
Dec 09 2015 |
13875 |
437.61 |
Dec 09 2015 |
16823 |
417.3 |
Dec 02 2015 |
5746 |
362.06 |
Dec 02 2015 |
13876 |
437.61 |
Dec 02 2015 |
16824 |
417.3 |
Nov 25 2015 |
5746 |
362.06 |
Nov 25 2015 |
13876 |
437.61 |
Nov 25 2015 |
16825 |
417.3 |
Nov 18 2015 |
5746 |
362.06 |
Nov 18 2015 |
13876 |
437.61 |
Nov 18 2015 |
16824 |
417.3 |
Nov 11 2015 |
5740 |
362.06 |
Nov 11 2015 |
13876 |
437.61 |
Nov 11 2015 |
16817 |
417.3 |
Nov 04 2015 |
5740 |
362.06 |
Nov 04 2015 |
13876 |
437.61 |
Nov 04 2015 |
16817 |
417.3 |
Oct 28 2015 |
5741 |
362.06 |
Oct 28 2015 |
13850 |
437.61 |
Oct 28 2015 |
16794 |
417.3 |
Oct 21 2015 |
5732 |
362.06 |
Oct 21 2015 |
13863 |
437.61 |
Oct 21 2015 |
16776 |
417.3 |
Oct 14 2015 |
5737 |
362.06 |
Oct 14 2015 |
13879 |
437.61 |
Oct 14 2015 |
16784 |
417.3 |
Oct 07 2015 |
5741 |
362.06 |
Oct 07 2015 |
14189 |
440.98 |
Oct 07 2015 |
19151 |
432.72 |
Sep 30 2015 |
5748 |
362.06 |
Sep 30 2015 |
14188 |
440.98 |
Sep 30 2015 |
19173 |
432.72 |
Sep 23 2015 |
5776 |
362.06 |
Sep 23 2015 |
14183 |
440.98 |
Sep 23 2015 |
19227 |
432.72 |
Sep 16 2015 |
5732 |
362.06 |
Sep 16 2015 |
14171 |
440.98 |
Sep 16 2015 |
19137 |
432.72 |
Sep 09 2015 |
5727 |
362.06 |
Sep 09 2015 |
14153 |
440.98 |
Sep 09 2015 |
19104 |
432.72 |
Sep 02 2015 |
5784 |
362.06 |
Sep 02 2015 |
14046 |
440.98 |
Sep 02 2015 |
19073 |
432.72 |
Aug 26 2015 |
11918 |
422.55 |
Aug 26 2015 |
14250 |
440.98 |
Aug 26 2015 |
19238 |
432.72 |
Aug 19 2015 |
12122 |
422.55 |
Aug 19 2015 |
14282 |
440.98 |
Aug 19 2015 |
19414 |
432.72 |
Aug 12 2015 |
12141 |
422.55 |
Aug 12 2015 |
14380 |
440.98 |
Aug 12 2015 |
18175 |
424.08 |
Aug 05 2015 |
12198 |
422.55 |
Aug 05 2015 |
14321 |
440.98 |
Aug 05 2015 |
18170 |
424.08 |
Jul 29 2015 |
12248 |
422.55 |
Jul 29 2015 |
14478 |
440.98 |
Jul 29 2015 |
18364 |
424.08 |
Jul 22 2015 |
12291 |
422.55 |
Jul 22 2015 |
14438 |
440.98 |
Jul 22 2015 |
18377 |
424.08 |
Jul 15 2015 |
12524 |
422.55 |
Jul 15 2015 |
14549 |
440.98 |
Jul 15 2015 |
18518 |
424.08 |
Jul 08 2015 |
12604 |
422.55 |
Jul 08 2015 |
14593 |
440.98 |
Jul 08 2015 |
18645 |
424.08 |
Jul 01 2015 |
12666 |
422.55 |
Jul 01 2015 |
14697 |
440.98 |
Jul 01 2015 |
18738 |
424.08 |
Jun 24 2015 |
12677 |
422.55 |
Jun 24 2015 |
14740 |
440.98 |
Jun 24 2015 |
18809 |
424.08 |
Jun 17 2015 |
12633 |
422.55 |
Jun 17 2015 |
14762 |
440.98 |
Jun 17 2015 |
18901 |
424.08 |
Jun 10 2015 |
12719 |
422.55 |
Jun 10 2015 |
14783 |
440.98 |
Jun 10 2015 |
18881 |
424.08 |
Jun 03 2015 |
12886 |
422.55 |
Jun 03 2015 |
14770 |
440.98 |
Jun 03 2015 |
19032 |
424.08 |
May 27 2015 |
12754 |
422.55 |
May 27 2015 |
14722 |
440.98 |
May 27 2015 |
18858 |
424.08 |
May 20 2015 |
12829 |
422.55 |
May 20 2015 |
14790 |
440.98 |
May 20 2015 |
18903 |
424.08 |
May 13 2015 |
12963 |
422.55 |
May 13 2015 |
17206 |
465.36 |
May 13 2015 |
20887 |
436.38 |
May 06 2015 |
12828 |
422.55 |
May 06 2015 |
16854 |
465.36 |
May 06 2015 |
20555 |
436.38 |
Apr 29 2015 |
13010 |
422.55 |
Apr 29 2015 |
16978 |
465.36 |
Apr 29 2015 |
20807 |
436.38 |
Apr 22 2015 |
11774 |
411.03 |
Apr 22 2015 |
17040 |
465.36 |
Apr 22 2015 |
20903 |
436.38 |
Apr 15 2015 |
11644 |
411.03 |
Apr 15 2015 |
16895 |
465.36 |
Apr 15 2015 |
20702 |
436.38 |
Apr 08 2015 |
12212 |
415.89 |
Apr 08 2015 |
17142 |
465.36 |
Apr 08 2015 |
20796 |
436.38 |
Apr 01 2015 |
12339 |
415.89 |
Apr 01 2015 |
17294 |
465.36 |
Apr 01 2015 |
21169 |
436.38 |
Mar 25 2015 |
11939 |
415.89 |
Mar 25 2015 |
17112 |
465.36 |
Mar 25 2015 |
20562 |
436.38 |
Mar 18 2015 |
10369 |
404.67 |
Mar 18 2015 |
17088 |
469.48 |
Mar 18 2015 |
20864 |
442.23 |
Mar 11 2015 |
10610 |
404.67 |
Mar 11 2015 |
17245 |
469.48 |
Mar 11 2015 |
21444 |
442.23 |
Mar 04 2015 |
10767 |
404.67 |
Mar 04 2015 |
17499 |
469.48 |
Mar 04 2015 |
21675 |
442.23 |
Feb 25 2015 |
10804 |
404.67 |
Feb 25 2015 |
14061 |
434.11 |
Feb 25 2015 |
20939 |
437.29 |
Feb 18 2015 |
13557 |
428.87 |
Feb 18 2015 |
14120 |
434.11 |
Feb 18 2015 |
20533 |
434.11 |
Feb 11 2015 |
10972 |
405.17 |
Feb 11 2015 |
14168 |
434.11 |
Feb 11 2015 |
20552 |
434.11 |
Feb 04 2015 |
11014 |
405.17 |
Feb 04 2015 |
14168 |
434.11 |
Feb 04 2015 |
20568 |
434.11 |
Jan 28 2015 |
11006 |
405.17 |
Jan 28 2015 |
14745 |
439.81 |
Jan 28 2015 |
21152 |
437.99 |
Jan 21 2015 |
11026 |
405.17 |
Jan 21 2015 |
16569 |
458.95 |
Jan 21 2015 |
23825 |
455.75 |
Jan 14 2015 |
11035 |
405.17 |
Jan 14 2015 |
15140 |
444.17 |
Jan 14 2015 |
23834 |
455.75 |
Jan 07 2015 |
11035 |
405.17 |
Jan 07 2015 |
15110 |
444.17 |
Jan 07 2015 |
23804 |
455.75 |
Dec 31 2014 |
11035 |
405.17 |
Dec 31 2014 |
15109 |
444.17 |
Dec 31 2014 |
23814 |
455.75 |
Dec 24 2014 |
11035 |
405.17 |
Dec 24 2014 |
15109 |
444.17 |
Dec 24 2014 |
23814 |
455.75 |
Dec 17 2014 |
11035 |
405.17 |
Dec 17 2014 |
15093 |
444.17 |
Dec 17 2014 |
23805 |
455.75 |
Dec 10 2014 |
11035 |
405.17 |
Dec 10 2014 |
15093 |
444.17 |
Dec 10 2014 |
23805 |
455.75 |
Dec 03 2014 |
11035 |
405.17 |
Dec 03 2014 |
15093 |
444.17 |
Dec 03 2014 |
23805 |
455.75 |
Nov 26 2014 |
11035 |
405.17 |
Nov 26 2014 |
15093 |
444.17 |
Nov 26 2014 |
23805 |
455.75 |
Nov 19 2014 |
11035 |
405.17 |
Nov 19 2014 |
15093 |
444.17 |
Nov 19 2014 |
23805 |
455.75 |
Nov 12 2014 |
11035 |
405.17 |
Nov 12 2014 |
15093 |
444.17 |
Nov 12 2014 |
23805 |
455.75 |
Nov 05 2014 |
11035 |
405.17 |
Nov 05 2014 |
15093 |
444.17 |
Nov 05 2014 |
23806 |
455.75 |
Oct 29 2014 |
11033 |
405.17 |
Oct 29 2014 |
15093 |
444.17 |
Oct 29 2014 |
23802 |
455.75 |
Oct 22 2014 |
11019 |
405.17 |
Oct 22 2014 |
15031 |
444.17 |
Oct 22 2014 |
23809 |
455.75 |
Oct 15 2014 |
10977 |
405.17 |
Oct 15 2014 |
15015 |
444.17 |
Oct 15 2014 |
23733 |
455.75 |
Oct 08 2014 |
10979 |
405.17 |
Oct 08 2014 |
14994 |
444.17 |
Oct 08 2014 |
23721 |
455.75 |
Oct 01 2014 |
10986 |
405.17 |
Oct 01 2014 |
15027 |
444.17 |
Oct 01 2014 |
23759 |
455.75 |
Sep 24 2014 |
11049 |
405.17 |
Sep 24 2014 |
14963 |
444.17 |
Sep 24 2014 |
21772 |
442.35 |
Sep 17 2014 |
10972 |
405.17 |
Sep 17 2014 |
15019 |
444.17 |
Sep 17 2014 |
22008 |
444.17 |
Sep 10 2014 |
10990 |
405.17 |
Sep 10 2014 |
14877 |
444.17 |
Sep 10 2014 |
22022 |
444.17 |
Sep 03 2014 |
10989 |
405.17 |
Sep 03 2014 |
14629 |
441.33 |
Sep 03 2014 |
18596 |
420.5 |
Aug 27 2014 |
10894 |
405.17 |
Aug 27 2014 |
14747 |
441.33 |
Aug 27 2014 |
18641 |
420.5 |
Aug 20 2014 |
10892 |
405.17 |
Aug 20 2014 |
14672 |
441.33 |
Aug 20 2014 |
18652 |
420.5 |
Aug 13 2014 |
10861 |
405.17 |
Aug 13 2014 |
14722 |
441.33 |
Aug 13 2014 |
18701 |
420.5 |
Aug 06 2014 |
10997 |
405.17 |
Aug 06 2014 |
14774 |
441.33 |
Aug 06 2014 |
18775 |
420.5 |
Jul 30 2014 |
11023 |
405.17 |
Jul 30 2014 |
14174 |
434.85 |
Jul 30 2014 |
18103 |
414.62 |
Jul 23 2014 |
10984 |
405.17 |
Jul 23 2014 |
14031 |
434.85 |
Jul 23 2014 |
18029 |
414.62 |
Jul 16 2014 |
11102 |
405.17 |
Jul 16 2014 |
13507 |
429.4 |
Jul 16 2014 |
18008 |
414.39 |
Jul 09 2014 |
11601 |
409.46 |
Jul 09 2014 |
13628 |
429.4 |
Jul 09 2014 |
20391 |
431.37 |
Jul 02 2014 |
11673 |
409.46 |
Jul 02 2014 |
13745 |
429.4 |
Jul 02 2014 |
20584 |
431.37 |
Jun 25 2014 |
11747 |
409.46 |
Jun 25 2014 |
13874 |
429.4 |
Jun 25 2014 |
20650 |
431.37 |
Jun 18 2014 |
11789 |
409.46 |
Jun 18 2014 |
13984 |
429.4 |
Jun 18 2014 |
20662 |
431.37 |
Jun 11 2014 |
11719 |
409.46 |
Jun 11 2014 |
14012 |
429.4 |
Jun 11 2014 |
20872 |
431.37 |
Jun 04 2014 |
11810 |
409.46 |
Jun 04 2014 |
14306 |
429.4 |
Jun 04 2014 |
21059 |
431.37 |
May 28 2014 |
11750 |
409.46 |
May 28 2014 |
11373 |
399.23 |
May 28 2014 |
17988 |
410.79 |
May 21 2014 |
11779 |
409.46 |
May 21 2014 |
11443 |
399.23 |
May 21 2014 |
16592 |
400.3 |
May 14 2014 |
11870 |
409.46 |
May 14 2014 |
11519 |
399.23 |
May 14 2014 |
16651 |
400.3 |
May 07 2014 |
11530 |
409.46 |
May 07 2014 |
11334 |
399.23 |
May 07 2014 |
16407 |
400.3 |
Apr 30 2014 |
11967 |
409.46 |
Apr 30 2014 |
11742 |
399.23 |
Apr 30 2014 |
16827 |
400.3 |
Apr 23 2014 |
10785 |
395.73 |
Apr 23 2014 |
11837 |
399.23 |
Apr 23 2014 |
14522 |
382.3 |
Apr 16 2014 |
7714 |
364.55 |
Apr 16 2014 |
11776 |
399.23 |
Apr 16 2014 |
14456 |
382.73 |
Apr 09 2014 |
7982 |
364.55 |
Apr 09 2014 |
11908 |
399.23 |
Apr 09 2014 |
14704 |
382.73 |
Apr 02 2014 |
8012 |
364.55 |
Apr 02 2014 |
11267 |
391.57 |
Apr 02 2014 |
13876 |
378.85 |
Mar 26 2014 |
7886 |
364.55 |
Mar 26 2014 |
11519 |
391.57 |
Mar 26 2014 |
13922 |
378.85 |
Mar 19 2014 |
7865 |
419.82 |
Mar 19 2014 |
7863 |
364.55 |
Mar 19 2014 |
11583 |
391.57 |
Mar 19 2014 |
13788 |
377.65 |
Mar 12 2014 |
7871 |
419.82 |
Mar 12 2014 |
7901 |
364.55 |
Mar 12 2014 |
11595 |
391.57 |
Mar 12 2014 |
13796 |
377.65 |
Mar 05 2014 |
7810 |
419.82 |
Mar 05 2014 |
7813 |
364.55 |
Mar 05 2014 |
11621 |
391.57 |
Mar 05 2014 |
13734 |
377.65 |
Feb 26 2014 |
7870 |
419.82 |
Feb 26 2014 |
7821 |
364.55 |
Feb 26 2014 |
11631 |
391.57 |
Feb 26 2014 |
13746 |
377.65 |
Feb 19 2014 |
7903 |
419.82 |
Feb 19 2014 |
11656 |
391.57 |
Feb 19 2014 |
15243 |
388.7 |
Feb 12 2014 |
7970 |
419.82 |
Feb 12 2014 |
12251 |
397.53 |
Feb 12 2014 |
15663 |
391.65 |
Feb 05 2014 |
7963 |
419.82 |
Feb 05 2014 |
12340 |
397.53 |
Feb 05 2014 |
15728 |
391.65 |
Jan 29 2014 |
7963 |
419.82 |
Jan 29 2014 |
12417 |
397.53 |
Jan 29 2014 |
15743 |
391.65 |
Jan 22 2014 |
7970 |
419.82 |
Jan 22 2014 |
12400 |
397.53 |
Jan 22 2014 |
15692 |
391.65 |
Jan 15 2014 |
7970 |
419.82 |
Jan 15 2014 |
12437 |
397.53 |
Jan 15 2014 |
15724 |
391.65 |
Jan 08 2014 |
7970 |
419.82 |
Jan 08 2014 |
12450 |
397.53 |
Jan 08 2014 |
15687 |
391.65 |
Jan 01 2014 |
7970 |
419.82 |
Jan 01 2014 |
12451 |
397.53 |
Jan 01 2014 |
15687 |
391.65 |
Dec 25 2013 |
7989 |
419.82 |
Dec 25 2013 |
12451 |
397.53 |
Dec 25 2013 |
15689 |
391.65 |
Dec 18 2013 |
7989 |
419.82 |
Dec 18 2013 |
12451 |
397.53 |
Dec 18 2013 |
15689 |
391.65 |
Dec 11 2013 |
7990 |
419.82 |
Dec 11 2013 |
12451 |
397.53 |
Dec 11 2013 |
15690 |
391.65 |
Dec 04 2013 |
7990 |
419.82 |
Dec 04 2013 |
12451 |
397.53 |
Dec 04 2013 |
15691 |
391.65 |
Nov 27 2013 |
7990 |
419.82 |
Nov 27 2013 |
12451 |
397.53 |
Nov 27 2013 |
15691 |
391.65 |
Nov 20 2013 |
7991 |
419.82 |
Nov 20 2013 |
12451 |
397.53 |
Nov 20 2013 |
15692 |
391.65 |
Nov 13 2013 |
7991 |
419.82 |
Nov 13 2013 |
12451 |
397.53 |
Nov 13 2013 |
15692 |
391.65 |
Nov 06 2013 |
7991 |
419.82 |
Nov 06 2013 |
12452 |
397.53 |
Nov 06 2013 |
15692 |
391.65 |
Oct 30 2013 |
7991 |
419.82 |
Oct 30 2013 |
12451 |
397.53 |
Oct 30 2013 |
15691 |
391.65 |
Oct 23 2013 |
7991 |
419.82 |
Oct 23 2013 |
12451 |
397.53 |
Oct 23 2013 |
15687 |
391.65 |
Oct 16 2013 |
7944 |
419.82 |
Oct 16 2013 |
12425 |
397.53 |
Oct 16 2013 |
15691 |
391.65 |
Oct 09 2013 |
7878 |
419.82 |
Oct 09 2013 |
16123 |
432.37 |
Oct 09 2013 |
19897 |
422.22 |
Oct 02 2013 |
7945 |
419.82 |
Oct 02 2013 |
16113 |
432.37 |
Oct 02 2013 |
19926 |
422.22 |
Sep 25 2013 |
7919 |
419.82 |
Sep 25 2013 |
16027 |
432.37 |
Sep 25 2013 |
19871 |
422.22 |
Sep 18 2013 |
7861 |
419.82 |
Sep 18 2013 |
15938 |
432.37 |
Sep 18 2013 |
19706 |
422.22 |
Sep 11 2013 |
7765 |
419.82 |
Sep 11 2013 |
15846 |
432.37 |
Sep 11 2013 |
19599 |
422.22 |
Sep 04 2013 |
7839 |
419.82 |
Sep 04 2013 |
15846 |
432.37 |
Sep 04 2013 |
19713 |
422.22 |
Aug 28 2013 |
8055 |
419.82 |
Aug 28 2013 |
15813 |
432.37 |
Aug 28 2013 |
19664 |
422.22 |
Aug 21 2013 |
8046 |
419.82 |
Aug 21 2013 |
15896 |
432.37 |
Aug 21 2013 |
19792 |
422.22 |
Aug 14 2013 |
7597 |
419.82 |
Aug 14 2013 |
15983 |
432.37 |
Aug 14 2013 |
19547 |
422.22 |
Aug 07 2013 |
7692 |
419.82 |
Aug 07 2013 |
16184 |
432.37 |
Aug 07 2013 |
19763 |
422.22 |
Jul 31 2013 |
7709 |
419.82 |
Jul 31 2013 |
16311 |
432.37 |
Jul 31 2013 |
19966 |
422.22 |
Jul 24 2013 |
7721 |
419.82 |
Jul 24 2013 |
16471 |
432.37 |
Jul 24 2013 |
20079 |
422.22 |
Jul 17 2013 |
7631 |
419.82 |
Jul 17 2013 |
16524 |
432.37 |
Jul 17 2013 |
20144 |
422.22 |
Jul 10 2013 |
7805 |
419.82 |
Jul 10 2013 |
16692 |
432.37 |
Jul 10 2013 |
20362 |
422.22 |
Jul 03 2013 |
7705 |
419.82 |
Jul 03 2013 |
16830 |
432.37 |
Jul 03 2013 |
20328 |
422.22 |
Jun 26 2013 |
7571 |
419.82 |
Jun 26 2013 |
17098 |
432.37 |
Jun 26 2013 |
20523 |
422.22 |
Jun 19 2013 |
7354 |
419.82 |
Jun 19 2013 |
17313 |
432.37 |
Jun 19 2013 |
20508 |
422.22 |
Jun 12 2013 |
7610 |
419.82 |
Jun 12 2013 |
17359 |
432.37 |
Jun 12 2013 |
20749 |
422.22 |
Jun 05 2013 |
7282 |
419.82 |
Jun 05 2013 |
17124 |
432.37 |
Jun 05 2013 |
20566 |
422.22 |
May 29 2013 |
7239 |
419.82 |
May 29 2013 |
17147 |
432.37 |
May 29 2013 |
20566 |
422.22 |
May 22 2013 |
7263 |
419.82 |
May 22 2013 |
17413 |
432.37 |
May 22 2013 |
20953 |
422.22 |
May 15 2013 |
7127 |
419.82 |
May 15 2013 |
17505 |
432.37 |
May 15 2013 |
20923 |
422.22 |
May 08 2013 |
6882 |
419.82 |
May 08 2013 |
17408 |
432.37 |
May 08 2013 |
20876 |
422.22 |
May 01 2013 |
6999 |
419.82 |
May 01 2013 |
17525 |
432.37 |
May 01 2013 |
21029 |
422.22 |
Apr 24 2013 |
6928 |
419.82 |
Apr 24 2013 |
17528 |
432.37 |
Apr 24 2013 |
20917 |
422.22 |
Apr 17 2013 |
7069 |
419.82 |
Apr 17 2013 |
17513 |
432.37 |
Apr 17 2013 |
20961 |
422.22 |
Apr 10 2013 |
7036 |
419.82 |
Apr 10 2013 |
18283 |
441.35 |
Apr 10 2013 |
22353 |
432.01 |
Apr 03 2013 |
6985 |
419.82 |
Apr 03 2013 |
18139 |
441.35 |
Apr 03 2013 |
22294 |
432.01 |
Mar 27 2013 |
7118 |
419.82 |
Mar 27 2013 |
18146 |
441.35 |
Mar 27 2013 |
22402 |
432.01 |
Mar 20 2013 |
17819 |
441.23 |
Mar 20 2013 |
23740 |
441.23 |
Mar 13 2013 |
23688 |
441.23 |